39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 3 | 20231117 | 205700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20231117 | 205600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20231117 | 205500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20231117 | 205400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20231117 | 205300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20231117 | 205200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20231117 | 205100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20231117 | 205000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20231117 | 204900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20231117 | 204800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20231117 | 204700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20231117 | 204600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20231117 | 204500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20231117 | 204400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20231117 | 204300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20231117 | 204200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20231117 | 204100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20231117 | 204000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20231117 | 203900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20231117 | 203800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20231117 | 203700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20231117 | 203600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20231117 | 203500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20231117 | 203400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20231117 | 203300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20231117 | 203200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20231117 | 203100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20231117 | 203000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20231117 | 202900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20231117 | 202800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 33 | 20231117 | 202700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20231117 | 202600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20231117 | 202500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20231117 | 202400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20231117 | 202300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20231117 | 202200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20231117 | 202100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20231117 | 202000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20231117 | 201900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20231117 | 201800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20231117 | 201700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20231117 | 201600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20231117 | 201500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20231117 | 201400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20231117 | 201300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20231117 | 201200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20231117 | 201100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20231117 | 201000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20231117 | 200900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20231117 | 200800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20231117 | 200700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20231117 | 200600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20231117 | 200500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20231117 | 200400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20231117 | 200300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20231117 | 200200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20231117 | 200100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20231117 | 200000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20231117 | 195900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20231117 | 195800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 63 | 20231117 | 195700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20231117 | 195600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20231117 | 195500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20231117 | 195400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20231117 | 195300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20231117 | 195200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20231117 | 195100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20231117 | 195000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20231117 | 194900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20231117 | 194800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20231117 | 194700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20231117 | 194600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20231117 | 194500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20231117 | 194400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20231117 | 194300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20231117 | 194200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20231117 | 194100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20231117 | 194000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20231117 | 193900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20231117 | 193800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20231117 | 193700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20231117 | 193600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20231117 | 193500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20231117 | 193400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20231117 | 193300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20231117 | 193200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20231117 | 193100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20231117 | 193000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20231117 | 192900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20231117 | 192800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 93 | 20231117 | 192700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20231117 | 192600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20231117 | 192500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20231117 | 192400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20231117 | 192300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20231117 | 192200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20231117 | 192100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20231117 | 192000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20231117 | 191900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20231117 | 191800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20231117 | 191700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20231117 | 191600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20231117 | 191500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20231117 | 191400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20231117 | 191300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20231117 | 191200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20231117 | 191100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20231117 | 191000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20231117 | 190900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20231117 | 190800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20231117 | 190700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20231117 | 190600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20231117 | 190500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20231117 | 190400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20231117 | 190300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20231117 | 190200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20231117 | 190100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20231117 | 190000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20231117 | 185900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20231117 | 185800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 123 | 20231117 | 185700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20231117 | 185600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20231117 | 185500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20231117 | 185400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20231117 | 185300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20231117 | 185200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20231117 | 185100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20231117 | 185000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20231117 | 184900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20231117 | 184800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20231117 | 184700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20231117 | 184600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20231117 | 184500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20231117 | 184400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20231117 | 184300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20231117 | 184200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20231117 | 184100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20231117 | 184000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20231117 | 183900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20231117 | 183800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20231117 | 183700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20231117 | 183600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20231117 | 183500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20231117 | 183400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20231117 | 183300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20231117 | 183200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20231117 | 183100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20231117 | 183000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20231117 | 182900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20231117 | 182800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 153 | 20231117 | 182700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20231117 | 182600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20231117 | 182500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20231117 | 182400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20231117 | 182300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20231117 | 182200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20231117 | 182100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20231117 | 182000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20231117 | 181900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20231117 | 181800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20231117 | 181700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20231117 | 181600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20231117 | 181500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20231117 | 181400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20231117 | 181300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20231117 | 181200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20231117 | 181100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20231117 | 181000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20231117 | 180900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20231117 | 180800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20231117 | 180700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20231117 | 180600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20231117 | 180500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20231117 | 180400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20231117 | 180300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20231117 | 180200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20231117 | 180100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20231117 | 180000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20231117 | 175900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20231117 | 175800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 183 | 20231117 | 175700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20231117 | 175600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20231117 | 175500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20231117 | 175400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20231117 | 175300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20231117 | 175200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20231117 | 175100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20231117 | 175000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20231117 | 174900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20231117 | 174800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20231117 | 174700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20231117 | 174600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20231117 | 174500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20231117 | 174400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20231117 | 174300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20231117 | 174200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20231117 | 174100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20231117 | 174000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20231117 | 173900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20231117 | 173800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20231117 | 173700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20231117 | 173600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20231117 | 173500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20231117 | 173400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20231117 | 173300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20231117 | 173200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20231117 | 173100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20231117 | 173000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20231117 | 172900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20231117 | 172800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 213 | 20231117 | 172700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20231117 | 172600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20231117 | 172500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20231117 | 172400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20231117 | 172300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20231117 | 172200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20231117 | 172100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20231117 | 172000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20231117 | 171900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20231117 | 171800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20231117 | 171700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20231117 | 171600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20231117 | 171500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20231117 | 171400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20231117 | 171300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20231117 | 171200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20231117 | 171100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20231117 | 171000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20231117 | 170900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20231117 | 170800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20231117 | 170700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20231117 | 170600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20231117 | 170500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20231117 | 170400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20231117 | 170300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20231117 | 170200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20231117 | 170100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20231117 | 170000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20231117 | 165900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20231117 | 165800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 243 | 20231117 | 165700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20231117 | 165600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20231117 | 165500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20231117 | 165400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20231117 | 165300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20231117 | 165200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20231117 | 165100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20231117 | 165000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20231117 | 164900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20231117 | 164800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20231117 | 164700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20231117 | 164600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20231117 | 164500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20231117 | 164400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20231117 | 164300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20231117 | 164200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20231117 | 164100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20231117 | 164000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20231117 | 163900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20231117 | 163800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20231117 | 163700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20231117 | 163600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20231117 | 163500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20231117 | 163400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20231117 | 163300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20231117 | 163200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20231117 | 163100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20231117 | 163000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20231117 | 162900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20231117 | 162800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 273 | 20231117 | 162700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20231117 | 162600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20231117 | 162500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20231117 | 162400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20231117 | 162300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20231117 | 162200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20231117 | 162100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20231117 | 162000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20231117 | 161900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20231117 | 161800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20231117 | 161700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20231117 | 161600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20231117 | 161500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20231117 | 161400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20231117 | 161300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20231117 | 161200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20231117 | 161100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20231117 | 161000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20231117 | 160900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20231117 | 160800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20231117 | 160700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20231117 | 160600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20231117 | 160500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20231117 | 160400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20231117 | 160300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20231117 | 160200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20231117 | 160100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20231117 | 160000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20231117 | 155900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20231117 | 155800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 303 | 20231117 | 155700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20231117 | 155600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20231117 | 155500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20231117 | 155400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20231117 | 155300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20231117 | 155200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20231117 | 155100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20231117 | 155000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20231117 | 154900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20231117 | 154800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20231117 | 154700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20231117 | 154600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20231117 | 154500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20231117 | 154400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20231117 | 154300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20231117 | 154200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20231117 | 154100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20231117 | 154000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20231117 | 153900 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20231117 | 153800 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20231117 | 153700 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20231117 | 153600 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20231117 | 153500 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20231117 | 153400 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20231117 | 153300 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20231117 | 153200 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20231117 | 153100 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20231117 | 153000 | 13604764730 | 15300 | 15300 | 15300 | 15300 | 8730 |
| 331 | 20231117 | 152900 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 332 | 20231117 | 152800 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 333 | 20231117 | 152700 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 334 | 20231117 | 152600 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 335 | 20231117 | 152500 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 336 | 20231117 | 152400 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 337 | 20231117 | 152300 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 338 | 20231117 | 152200 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 339 | 20231117 | 152100 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 340 | 20231117 | 152000 | 13471195730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 341 | 20231117 | 151900 | 13471195730 | 15360 | 15340 | 15410 | 15330 | 3494 |
| 342 | 20231117 | 151800 | 13417503690 | 15340 | 15340 | 15450 | 15320 | 3026 |
| 343 | 20231117 | 151700 | 13371037670 | 15330 | 15350 | 15350 | 15320 | 5259 |
| 344 | 20231117 | 151600 | 13290407560 | 15340 | 15390 | 15390 | 15340 | 1778 |
| 345 | 20231117 | 151500 | 13263112220 | 15380 | 15450 | 15470 | 15370 | 3926 |
| 346 | 20231117 | 151400 | 13202559850 | 15460 | 15470 | 15470 | 15460 | 666 |
| 347 | 20231117 | 151300 | 13192259410 | 15470 | 15470 | 15470 | 15460 | 538 |
| 348 | 20231117 | 151200 | 13183936580 | 15470 | 15470 | 15470 | 15460 | 470 |
| 349 | 20231117 | 151100 | 13176667430 | 15470 | 15440 | 15470 | 15430 | 1412 |
| 350 | 20231117 | 151000 | 13154856610 | 15430 | 15460 | 15460 | 15420 | 1721 |
| 351 | 20231117 | 150900 | 13128293860 | 15460 | 15430 | 15460 | 15430 | 1385 |
| 352 | 20231117 | 150800 | 13106900620 | 15440 | 15440 | 15440 | 15430 | 255 |
| 353 | 20231117 | 150700 | 13102964460 | 15440 | 15440 | 15450 | 15430 | 1062 |
| 354 | 20231117 | 150600 | 13086568470 | 15440 | 15430 | 15440 | 15430 | 734 |
| 355 | 20231117 | 150500 | 13075242340 | 15430 | 15430 | 15440 | 15420 | 692 |
| 356 | 20231117 | 150400 | 13064564290 | 15430 | 15450 | 15450 | 15430 | 1227 |
| 357 | 20231117 | 150300 | 13045627570 | 15450 | 15480 | 15490 | 15420 | 4336 |
| 358 | 20231117 | 150200 | 12978560160 | 15490 | 15440 | 15490 | 15440 | 2170 |
| 359 | 20231117 | 150100 | 12944998760 | 15440 | 15380 | 15450 | 15380 | 1275 |
| 360 | 20231117 | 150000 | 12925346200 | 15400 | 15360 | 15400 | 15360 | 1696 |
| 361 | 20231117 | 145900 | 12899255090 | 15350 | 15340 | 15380 | 15330 | 1049 |
| 362 | 20231117 | 145800 | 12883159260 | 15330 | 15320 | 15340 | 15310 | 961 |
| 363 | 20231117 | 145700 | 12868435230 | 15310 | 15330 | 15330 | 15310 | 381 |
| 364 | 20231117 | 145600 | 12862597390 | 15340 | 15330 | 15340 | 15330 | 405 |
| 365 | 20231117 | 145500 | 12856388730 | 15330 | 15340 | 15340 | 15310 | 957 |
| 366 | 20231117 | 145400 | 12841725440 | 15340 | 15340 | 15340 | 15330 | 633 |
| 367 | 20231117 | 145300 | 12832015770 | 15340 | 15330 | 15340 | 15330 | 13 |
| 368 | 20231117 | 145200 | 12831816420 | 15340 | 15330 | 15340 | 15310 | 658 |
| 369 | 20231117 | 145100 | 12821732740 | 15330 | 15330 | 15330 | 15310 | 2172 |
| 370 | 20231117 | 145000 | 12788457590 | 15330 | 15400 | 15400 | 15330 | 1029 |
| 371 | 20231117 | 144900 | 12772653750 | 15440 | 15380 | 15440 | 15350 | 1051 |
| 372 | 20231117 | 144800 | 12756461440 | 15410 | 15390 | 15460 | 15350 | 1512 |
| 373 | 20231117 | 144700 | 12733141320 | 15390 | 15290 | 15400 | 15270 | 5610 |
| 374 | 20231117 | 144600 | 12647110490 | 15300 | 15250 | 15300 | 15250 | 1358 |
| 375 | 20231117 | 144500 | 12626373950 | 15250 | 15260 | 15260 | 15250 | 1384 |
| 376 | 20231117 | 144400 | 12605267580 | 15260 | 15260 | 15270 | 15250 | 572 |
| 377 | 20231117 | 144300 | 12596544010 | 15250 | 15250 | 15250 | 15250 | 373 |
| 378 | 20231117 | 144200 | 12590855760 | 15250 | 15230 | 15250 | 15230 | 392 |
| 379 | 20231117 | 144100 | 12584882450 | 15230 | 15290 | 15290 | 15230 | 4984 |
| 380 | 20231117 | 144000 | 12508770070 | 15300 | 15300 | 15310 | 15290 | 203 |
| 381 | 20231117 | 143900 | 12505665130 | 15310 | 15290 | 15310 | 15290 | 346 |
| 382 | 20231117 | 143800 | 12500373600 | 15300 | 15290 | 15300 | 15290 | 690 |
| 383 | 20231117 | 143700 | 12489822350 | 15290 | 15280 | 15290 | 15280 | 519 |
| 384 | 20231117 | 143600 | 12481890790 | 15280 | 15290 | 15290 | 15280 | 213 |
| 385 | 20231117 | 143500 | 12478635880 | 15280 | 15280 | 15280 | 15280 | 225 |
| 386 | 20231117 | 143400 | 12475197880 | 15290 | 15280 | 15300 | 15280 | 304 |
| 387 | 20231117 | 143300 | 12470550920 | 15270 | 15280 | 15280 | 15270 | 935 |
| 388 | 20231117 | 143200 | 12456267520 | 15280 | 15270 | 15280 | 15270 | 124 |
| 389 | 20231117 | 143100 | 12454373840 | 15310 | 15310 | 15310 | 15310 | 267 |
| 390 | 20231117 | 143000 | 12450286070 | 15250 | 15260 | 15310 | 15250 | 1044 |
| 391 | 20231117 | 142900 | 12434341260 | 15260 | 15260 | 15260 | 15260 | 1 |
| 392 | 20231117 | 142800 | 12434326000 | 15240 | 15240 | 15240 | 15240 | 275 |
| 393 | 20231117 | 142700 | 12430135000 | 15240 | 15210 | 15240 | 15210 | 299 |
| 394 | 20231117 | 142600 | 12425582440 | 15220 | 15220 | 15220 | 15210 | 404 |
| 395 | 20231117 | 142500 | 12419435130 | 15210 | 15230 | 15240 | 15210 | 478 |
| 396 | 20231117 | 142400 | 12412161210 | 15240 | 15230 | 15240 | 15220 | 749 |
| 397 | 20231117 | 142300 | 12400758520 | 15220 | 15240 | 15240 | 15220 | 584 |
| 398 | 20231117 | 142200 | 12391864850 | 15230 | 15250 | 15250 | 15220 | 777 |
| 399 | 20231117 | 142100 | 12380031960 | 15220 | 15250 | 15260 | 15220 | 2715 |
| 400 | 20231117 | 142000 | 12338643240 | 15250 | 15260 | 15260 | 15250 | 826 |
| 401 | 20231117 | 141900 | 12326041900 | 15250 | 15260 | 15260 | 15250 | 1962 |
| 402 | 20231117 | 141800 | 12296118730 | 15260 | 15270 | 15270 | 15260 | 274 |
| 403 | 20231117 | 141700 | 12291935960 | 15260 | 15310 | 15310 | 15260 | 10524 |
| 404 | 20231117 | 141600 | 12131069060 | 15300 | 15310 | 15320 | 15300 | 687 |
| 405 | 20231117 | 141500 | 12120557080 | 15310 | 15310 | 15310 | 15300 | 119 |
| 406 | 20231117 | 141400 | 12118736060 | 15300 | 15300 | 15310 | 15300 | 277 |
| 407 | 20231117 | 141300 | 12114497900 | 15310 | 15300 | 15310 | 15300 | 1858 |
| 408 | 20231117 | 141200 | 12086066340 | 15300 | 15310 | 15320 | 15300 | 315 |
| 409 | 20231117 | 141100 | 12081246160 | 15300 | 15300 | 15320 | 15300 | 319 |
| 410 | 20231117 | 141000 | 12076365100 | 15300 | 15320 | 15320 | 15300 | 488 |
| 411 | 20231117 | 140900 | 12068896640 | 15320 | 15320 | 15320 | 15320 | 217 |
| 412 | 20231117 | 140800 | 12065572200 | 15310 | 15310 | 15320 | 15310 | 190 |
| 413 | 20231117 | 140700 | 12062662500 | 15310 | 15320 | 15320 | 15310 | 116 |
| 414 | 20231117 | 140600 | 12060886430 | 15300 | 15300 | 15320 | 15300 | 830 |
| 415 | 20231117 | 140500 | 12048180860 | 15300 | 15310 | 15330 | 15300 | 1146 |
| 416 | 20231117 | 140400 | 12030644710 | 15320 | 15300 | 15320 | 15300 | 950 |
| 417 | 20231117 | 140300 | 12016108460 | 15300 | 15290 | 15300 | 15290 | 740 |
| 418 | 20231117 | 140200 | 12004793410 | 15300 | 15290 | 15300 | 15290 | 48 |
| 419 | 20231117 | 140100 | 12004059360 | 15300 | 15290 | 15300 | 15290 | 159 |
| 420 | 20231117 | 140000 | 12001627340 | 15300 | 15300 | 15300 | 15300 | 175 |
| 421 | 20231117 | 135900 | 11998949840 | 15300 | 15290 | 15300 | 15290 | 262 |
| 422 | 20231117 | 135800 | 11994941370 | 15290 | 15290 | 15300 | 15290 | 104 |
| 423 | 20231117 | 135700 | 11993350880 | 15300 | 15300 | 15300 | 15300 | 224 |
| 424 | 20231117 | 135600 | 11989923680 | 15300 | 15320 | 15320 | 15290 | 833 |
| 425 | 20231117 | 135500 | 11977183350 | 15320 | 15300 | 15320 | 15290 | 681 |
| 426 | 20231117 | 135400 | 11966766540 | 15300 | 15330 | 15340 | 15300 | 865 |
| 427 | 20231117 | 135300 | 11953524930 | 15360 | 15370 | 15370 | 15360 | 479 |
| 428 | 20231117 | 135200 | 11946162830 | 15380 | 15290 | 15380 | 15280 | 1936 |
| 429 | 20231117 | 135100 | 11916480230 | 15280 | 15300 | 15300 | 15280 | 798 |
| 430 | 20231117 | 135000 | 11904286770 | 15300 | 15280 | 15300 | 15280 | 466 |
| 431 | 20231117 | 134900 | 11897164260 | 15280 | 15270 | 15280 | 15270 | 906 |
| 432 | 20231117 | 134800 | 11883328170 | 15280 | 15280 | 15280 | 15270 | 871 |
| 433 | 20231117 | 134700 | 11870026970 | 15280 | 15280 | 15280 | 15270 | 226 |
| 434 | 20231117 | 134600 | 11866574440 | 15270 | 15290 | 15290 | 15270 | 1305 |
| 435 | 20231117 | 134500 | 11846642720 | 15280 | 15290 | 15310 | 15270 | 745 |
| 436 | 20231117 | 134400 | 11835258500 | 15280 | 15280 | 15310 | 15270 | 1734 |
| 437 | 20231117 | 134300 | 11808774630 | 15280 | 15290 | 15290 | 15270 | 3068 |
| 438 | 20231117 | 134200 | 11761892840 | 15290 | 15310 | 15310 | 15290 | 1386 |
| 439 | 20231117 | 134100 | 11740686760 | 15310 | 15310 | 15320 | 15300 | 200 |
| 440 | 20231117 | 134000 | 11737624890 | 15300 | 15310 | 15310 | 15300 | 316 |
| 441 | 20231117 | 133900 | 11732788810 | 15320 | 15320 | 15320 | 15320 | 284 |
| 442 | 20231117 | 133800 | 11728437930 | 15320 | 15320 | 15320 | 15320 | 60 |
| 443 | 20231117 | 133700 | 11727518730 | 15320 | 15320 | 15320 | 15300 | 335 |
| 444 | 20231117 | 133600 | 11722391950 | 15320 | 15320 | 15320 | 15300 | 261 |
| 445 | 20231117 | 133500 | 11718397060 | 15320 | 15320 | 15320 | 15320 | 141 |
| 446 | 20231117 | 133400 | 11716236940 | 15300 | 15300 | 15300 | 15290 | 876 |
| 447 | 20231117 | 133300 | 11702839970 | 15290 | 15310 | 15310 | 15290 | 1416 |
| 448 | 20231117 | 133200 | 11681175510 | 15300 | 15310 | 15320 | 15300 | 906 |
| 449 | 20231117 | 133100 | 11667307870 | 15310 | 15330 | 15330 | 15310 | 677 |
| 450 | 20231117 | 133000 | 11656936410 | 15330 | 15330 | 15330 | 15330 | 383 |
| 451 | 20231117 | 132900 | 11651065020 | 15320 | 15330 | 15330 | 15320 | 47 |
| 452 | 20231117 | 132800 | 11650344610 | 15330 | 15330 | 15330 | 15320 | 588 |
| 453 | 20231117 | 132700 | 11641331050 | 15330 | 15320 | 15330 | 15320 | 391 |
| 454 | 20231117 | 132600 | 11635339900 | 15320 | 15330 | 15330 | 15320 | 347 |
| 455 | 20231117 | 132500 | 11630021690 | 15330 | 15330 | 15330 | 15320 | 258 |
| 456 | 20231117 | 132400 | 11626066700 | 15330 | 15330 | 15330 | 15330 | 225 |
| 457 | 20231117 | 132300 | 11622617450 | 15330 | 15330 | 15330 | 15330 | 45 |
| 458 | 20231117 | 132200 | 11621927600 | 15330 | 15320 | 15330 | 15320 | 562 |
| 459 | 20231117 | 132100 | 11613317230 | 15320 | 15320 | 15320 | 15320 | 113 |
| 460 | 20231117 | 132000 | 11611586070 | 15310 | 15320 | 15320 | 15310 | 42 |
| 461 | 20231117 | 131900 | 11610942730 | 15330 | 15300 | 15330 | 15300 | 600 |
| 462 | 20231117 | 131800 | 11601751180 | 15300 | 15300 | 15310 | 15300 | 223 |
| 463 | 20231117 | 131700 | 11598339000 | 15300 | 15320 | 15320 | 15300 | 334 |
| 464 | 20231117 | 131600 | 11593222530 | 15320 | 15320 | 15320 | 15320 | 213 |
| 465 | 20231117 | 131500 | 11589959370 | 15300 | 15320 | 15320 | 15300 | 268 |
| 466 | 20231117 | 131400 | 11585857340 | 15300 | 15300 | 15310 | 15300 | 2500 |
| 467 | 20231117 | 131300 | 11547588430 | 15300 | 15300 | 15310 | 15300 | 673 |
| 468 | 20231117 | 131200 | 11537290760 | 15310 | 15300 | 15310 | 15300 | 291 |
| 469 | 20231117 | 131100 | 11532838410 | 15290 | 15300 | 15310 | 15290 | 391 |
| 470 | 20231117 | 131000 | 11526857490 | 15300 | 15290 | 15300 | 15290 | 419 |
| 471 | 20231117 | 130900 | 11520447620 | 15290 | 15290 | 15290 | 15290 | 395 |
| 472 | 20231117 | 130800 | 11514408070 | 15300 | 15310 | 15310 | 15290 | 39 |
| 473 | 20231117 | 130700 | 11513811430 | 15290 | 15290 | 15310 | 15290 | 109 |
| 474 | 20231117 | 130600 | 11512144790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 475 | 20231117 | 130500 | 11512144790 | 15280 | 15290 | 15290 | 15280 | 202 |
| 476 | 20231117 | 130400 | 11509057960 | 15270 | 15310 | 15310 | 15270 | 907 |
| 477 | 20231117 | 130300 | 11495194870 | 15300 | 15300 | 15300 | 15270 | 1802 |
| 478 | 20231117 | 130200 | 11467648900 | 15300 | 15290 | 15310 | 15290 | 145 |
| 479 | 20231117 | 130100 | 11465430680 | 15290 | 15290 | 15310 | 15290 | 753 |
| 480 | 20231117 | 130000 | 11453917030 | 15300 | 15290 | 15300 | 15290 | 1190 |
| 481 | 20231117 | 125900 | 11435711130 | 15280 | 15280 | 15300 | 15280 | 686 |
| 482 | 20231117 | 125800 | 11425228510 | 15280 | 15280 | 15300 | 15270 | 476 |
| 483 | 20231117 | 125700 | 11417957040 | 15300 | 15280 | 15300 | 15270 | 1683 |
| 484 | 20231117 | 125600 | 11392244400 | 15280 | 15300 | 15300 | 15280 | 1183 |
| 485 | 20231117 | 125500 | 11374167720 | 15300 | 15300 | 15300 | 15280 | 2040 |
| 486 | 20231117 | 125400 | 11342961660 | 15300 | 15290 | 15300 | 15270 | 297 |
| 487 | 20231117 | 125300 | 11338425050 | 15290 | 15280 | 15290 | 15270 | 176 |
| 488 | 20231117 | 125200 | 11335735500 | 15270 | 15290 | 15300 | 15270 | 1412 |
| 489 | 20231117 | 125100 | 11314158760 | 15290 | 15310 | 15310 | 15290 | 2828 |
| 490 | 20231117 | 125000 | 11270904580 | 15320 | 15320 | 15320 | 15320 | 1 |
| 491 | 20231117 | 124900 | 11270889260 | 15320 | 15320 | 15320 | 15310 | 418 |
| 492 | 20231117 | 124800 | 11264487500 | 15320 | 15320 | 15320 | 15320 | 44 |
| 493 | 20231117 | 124700 | 11263813420 | 15320 | 15320 | 15320 | 15310 | 779 |
| 494 | 20231117 | 124600 | 11251880170 | 15330 | 15330 | 15330 | 15330 | 92 |
| 495 | 20231117 | 124500 | 11250469810 | 15320 | 15350 | 15350 | 15320 | 169 |
| 496 | 20231117 | 124400 | 11247880310 | 15320 | 15350 | 15350 | 15320 | 872 |
| 497 | 20231117 | 124300 | 11234515390 | 15320 | 15350 | 15350 | 15320 | 67 |
| 498 | 20231117 | 124200 | 11233488650 | 15320 | 15360 | 15360 | 15320 | 1443 |
| 499 | 20231117 | 124100 | 11211339850 | 15350 | 15330 | 15350 | 15310 | 1726 |
| 500 | 20231117 | 124000 | 11184865870 | 15330 | 15340 | 15340 | 15320 | 778 |
| 501 | 20231117 | 123900 | 11172942120 | 15340 | 15300 | 15340 | 15300 | 808 |
| 502 | 20231117 | 123800 | 11160562430 | 15300 | 15290 | 15300 | 15290 | 386 |
| 503 | 20231117 | 123700 | 11154657810 | 15300 | 15280 | 15300 | 15270 | 297 |
| 504 | 20231117 | 123600 | 11150121750 | 15280 | 15290 | 15300 | 15280 | 440 |
| 505 | 20231117 | 123500 | 11143393730 | 15290 | 15270 | 15300 | 15270 | 1200 |
| 506 | 20231117 | 123400 | 11125060380 | 15270 | 15280 | 15290 | 15270 | 964 |
| 507 | 20231117 | 123300 | 11110333950 | 15280 | 15280 | 15290 | 15270 | 604 |
| 508 | 20231117 | 123200 | 11101107410 | 15270 | 15280 | 15290 | 15270 | 995 |
| 509 | 20231117 | 123100 | 11085909440 | 15300 | 15320 | 15320 | 15300 | 990 |
| 510 | 20231117 | 123000 | 11070759600 | 15320 | 15320 | 15320 | 15310 | 304 |
| 511 | 20231117 | 122900 | 11066102590 | 15320 | 15320 | 15330 | 15320 | 29 |
| 512 | 20231117 | 122800 | 11065658290 | 15330 | 15320 | 15350 | 15310 | 982 |
| 513 | 20231117 | 122700 | 11050601160 | 15320 | 15270 | 15320 | 15270 | 322 |
| 514 | 20231117 | 122600 | 11045677380 | 15270 | 15250 | 15280 | 15250 | 908 |
| 515 | 20231117 | 122500 | 11031826080 | 15250 | 15250 | 15270 | 15250 | 462 |
| 516 | 20231117 | 122400 | 11024779390 | 15240 | 15240 | 15280 | 15240 | 866 |
| 517 | 20231117 | 122300 | 11011562860 | 15230 | 15210 | 15230 | 15210 | 481 |
| 518 | 20231117 | 122200 | 11004240420 | 15210 | 15220 | 15240 | 15200 | 811 |
| 519 | 20231117 | 122100 | 10991903040 | 15220 | 15250 | 15250 | 15210 | 1337 |
| 520 | 20231117 | 122000 | 10971528290 | 15250 | 15260 | 15260 | 15250 | 1225 |
| 521 | 20231117 | 121900 | 10952840230 | 15260 | 15280 | 15280 | 15260 | 500 |
| 522 | 20231117 | 121800 | 10945205350 | 15280 | 15320 | 15320 | 15280 | 188 |
| 523 | 20231117 | 121700 | 10942332630 | 15270 | 15270 | 15270 | 15270 | 820 |
| 524 | 20231117 | 121600 | 10929811230 | 15270 | 15270 | 15270 | 15270 | 1038 |
| 525 | 20231117 | 121500 | 10913960970 | 15270 | 15320 | 15320 | 15270 | 1661 |
| 526 | 20231117 | 121400 | 10888572290 | 15300 | 15310 | 15310 | 15300 | 508 |
| 527 | 20231117 | 121300 | 10880799180 | 15310 | 15310 | 15310 | 15300 | 1623 |
| 528 | 20231117 | 121200 | 10855954180 | 15310 | 15310 | 15310 | 15300 | 146 |
| 529 | 20231117 | 121100 | 10853720070 | 15310 | 15300 | 15310 | 15300 | 454 |
| 530 | 20231117 | 121000 | 10846773680 | 15300 | 15320 | 15340 | 15300 | 1114 |
| 531 | 20231117 | 120900 | 10829724970 | 15320 | 15330 | 15350 | 15310 | 501 |
| 532 | 20231117 | 120800 | 10822050480 | 15350 | 15380 | 15380 | 15310 | 662 |
| 533 | 20231117 | 120700 | 10811894010 | 15380 | 15380 | 15380 | 15370 | 127 |
| 534 | 20231117 | 120600 | 10809941700 | 15380 | 15340 | 15380 | 15330 | 1928 |
| 535 | 20231117 | 120500 | 10780370450 | 15340 | 15330 | 15350 | 15330 | 603 |
| 536 | 20231117 | 120400 | 10771121330 | 15330 | 15350 | 15350 | 15310 | 595 |
| 537 | 20231117 | 120300 | 10762004750 | 15340 | 15400 | 15400 | 15340 | 2211 |
| 538 | 20231117 | 120200 | 10728015870 | 15390 | 15480 | 15480 | 15380 | 592 |
| 539 | 20231117 | 120100 | 10718904730 | 15480 | 15500 | 15500 | 15390 | 2452 |
| 540 | 20231117 | 120000 | 10681095730 | 15470 | 15520 | 15520 | 15470 | 291 |
| 541 | 20231117 | 115900 | 10676589120 | 15480 | 15500 | 15520 | 15480 | 537 |
| 542 | 20231117 | 115800 | 10668269400 | 15540 | 15530 | 15540 | 15460 | 1970 |
| 543 | 20231117 | 115700 | 10637723340 | 15530 | 15480 | 15530 | 15480 | 490 |
| 544 | 20231117 | 115600 | 10630131690 | 15480 | 15500 | 15500 | 15480 | 220 |
| 545 | 20231117 | 115500 | 10626723910 | 15490 | 15440 | 15500 | 15440 | 1119 |
| 546 | 20231117 | 115400 | 10609424880 | 15450 | 15450 | 15450 | 15440 | 6 |
| 547 | 20231117 | 115300 | 10609332190 | 15450 | 15420 | 15450 | 15400 | 1438 |
| 548 | 20231117 | 115200 | 10587157670 | 15410 | 15420 | 15420 | 15410 | 341 |
| 549 | 20231117 | 115100 | 10581902220 | 15420 | 15430 | 15440 | 15410 | 488 |
| 550 | 20231117 | 115000 | 10574379650 | 15430 | 15440 | 15440 | 15420 | 681 |
| 551 | 20231117 | 114900 | 10563871410 | 15450 | 15460 | 15460 | 15450 | 473 |
| 552 | 20231117 | 114800 | 10556563120 | 15460 | 15470 | 15470 | 15450 | 645 |
| 553 | 20231117 | 114700 | 10546592550 | 15470 | 15540 | 15540 | 15470 | 1763 |
| 554 | 20231117 | 114600 | 10519242650 | 15530 | 15560 | 15560 | 15530 | 592 |
| 555 | 20231117 | 114500 | 10510042150 | 15580 | 15590 | 15600 | 15510 | 1471 |
| 556 | 20231117 | 114400 | 10487152540 | 15600 | 15560 | 15600 | 15560 | 1904 |
| 557 | 20231117 | 114300 | 10457470650 | 15560 | 15630 | 15630 | 15560 | 1939 |
| 558 | 20231117 | 114200 | 10427216000 | 15630 | 15620 | 15650 | 15600 | 1562 |
| 559 | 20231117 | 114100 | 10402807700 | 15620 | 15530 | 15630 | 15530 | 4578 |
| 560 | 20231117 | 114000 | 10331407180 | 15530 | 15490 | 15570 | 15490 | 2210 |
| 561 | 20231117 | 113900 | 10297089150 | 15490 | 15480 | 15490 | 15420 | 1104 |
| 562 | 20231117 | 113800 | 10280008710 | 15460 | 15390 | 15480 | 15390 | 1697 |
| 563 | 20231117 | 113700 | 10253779260 | 15380 | 15340 | 15380 | 15340 | 982 |
| 564 | 20231117 | 113600 | 10238693950 | 15340 | 15340 | 15360 | 15320 | 982 |
| 565 | 20231117 | 113500 | 10223637120 | 15350 | 15390 | 15390 | 15350 | 1726 |
| 566 | 20231117 | 113400 | 10197124360 | 15450 | 15410 | 15450 | 15360 | 1638 |
| 567 | 20231117 | 113300 | 10171892280 | 15410 | 15490 | 15490 | 15350 | 1495 |
| 568 | 20231117 | 113200 | 10148852300 | 15490 | 15480 | 15540 | 15480 | 2094 |
| 569 | 20231117 | 113100 | 10116352710 | 15480 | 15590 | 15650 | 15480 | 5894 |
| 570 | 20231117 | 113000 | 10024619750 | 15590 | 15560 | 15590 | 15550 | 2306 |
| 571 | 20231117 | 112900 | 9988747300 | 15560 | 15650 | 15650 | 15560 | 1883 |
| 572 | 20231117 | 112800 | 9959351310 | 15650 | 15680 | 15700 | 15620 | 5735 |
| 573 | 20231117 | 112700 | 9869500890 | 15680 | 15530 | 15680 | 15460 | 6602 |
| 574 | 20231117 | 112600 | 9766934320 | 15530 | 15460 | 15540 | 15460 | 6220 |
| 575 | 20231117 | 112500 | 9670479260 | 15460 | 15410 | 15470 | 15400 | 1963 |
| 576 | 20231117 | 112400 | 9640204330 | 15400 | 15350 | 15420 | 15330 | 7444 |
| 577 | 20231117 | 112300 | 9525746960 | 15360 | 15290 | 15360 | 15280 | 3401 |
| 578 | 20231117 | 112200 | 9473632160 | 15300 | 15290 | 15300 | 15280 | 785 |
| 579 | 20231117 | 112100 | 9461633090 | 15290 | 15280 | 15290 | 15280 | 715 |
| 580 | 20231117 | 112000 | 9450706740 | 15290 | 15270 | 15290 | 15270 | 1213 |
| 581 | 20231117 | 111900 | 9432181220 | 15270 | 15320 | 15330 | 15270 | 5143 |
| 582 | 20231117 | 111800 | 9353519060 | 15330 | 15310 | 15330 | 15300 | 1423 |
| 583 | 20231117 | 111700 | 9331722610 | 15310 | 15290 | 15310 | 15270 | 3689 |
| 584 | 20231117 | 111600 | 9275327690 | 15290 | 15190 | 15290 | 15190 | 3296 |
| 585 | 20231117 | 111500 | 9225057340 | 15190 | 15140 | 15190 | 15140 | 1316 |
| 586 | 20231117 | 111400 | 9205105890 | 15140 | 15120 | 15140 | 15120 | 2823 |
| 587 | 20231117 | 111300 | 9162395570 | 15120 | 15120 | 15130 | 15120 | 846 |
| 588 | 20231117 | 111200 | 9149603050 | 15130 | 15130 | 15140 | 15120 | 871 |
| 589 | 20231117 | 111100 | 9136427320 | 15130 | 15110 | 15130 | 15100 | 863 |
| 590 | 20231117 | 111000 | 9123381180 | 15110 | 15110 | 15110 | 15110 | 60 |
| 591 | 20231117 | 110900 | 9122474580 | 15110 | 15100 | 15120 | 15090 | 606 |
| 592 | 20231117 | 110800 | 9113322770 | 15100 | 15100 | 15120 | 15090 | 1844 |
| 593 | 20231117 | 110700 | 9085468660 | 15100 | 15060 | 15100 | 15060 | 1036 |
| 594 | 20231117 | 110600 | 9069846290 | 15060 | 15040 | 15070 | 15010 | 2251 |
| 595 | 20231117 | 110500 | 9035996250 | 15020 | 14990 | 15020 | 14990 | 8111 |
| 596 | 20231117 | 110400 | 8914330250 | 14990 | 14960 | 14990 | 14960 | 1251 |
| 597 | 20231117 | 110300 | 8895598140 | 14970 | 14970 | 14990 | 14940 | 2309 |
| 598 | 20231117 | 110200 | 8861043800 | 14940 | 15000 | 15000 | 14910 | 5423 |
| 599 | 20231117 | 110100 | 8779962870 | 15000 | 15100 | 15100 | 14990 | 24875 |
| 600 | 20231117 | 110000 | 8406358080 | 15100 | 15090 | 15100 | 15070 | 1153 |
| 601 | 20231117 | 105900 | 8388965940 | 15100 | 15100 | 15110 | 15090 | 1321 |
| 602 | 20231117 | 105800 | 8369019750 | 15110 | 15100 | 15110 | 15100 | 378 |
| 603 | 20231117 | 105700 | 8363310620 | 15100 | 15080 | 15110 | 15080 | 1134 |
| 604 | 20231117 | 105600 | 8346204490 | 15090 | 15070 | 15130 | 15070 | 2948 |
| 605 | 20231117 | 105500 | 8301740070 | 15080 | 15110 | 15110 | 15070 | 2562 |
| 606 | 20231117 | 105400 | 8263083560 | 15110 | 15120 | 15120 | 15100 | 3842 |
| 607 | 20231117 | 105300 | 8205035880 | 15120 | 15130 | 15130 | 15120 | 303 |
| 608 | 20231117 | 105200 | 8200452650 | 15130 | 15140 | 15140 | 15110 | 528 |
| 609 | 20231117 | 105100 | 8192469110 | 15120 | 15120 | 15140 | 15110 | 1572 |
| 610 | 20231117 | 105000 | 8168694950 | 15110 | 15150 | 15150 | 15110 | 3722 |
| 611 | 20231117 | 104900 | 8112422190 | 15150 | 15160 | 15160 | 15150 | 290 |
| 612 | 20231117 | 104800 | 8108027970 | 15160 | 15150 | 15170 | 15150 | 251 |
| 613 | 20231117 | 104700 | 8104223120 | 15130 | 15150 | 15150 | 15130 | 1800 |
| 614 | 20231117 | 104600 | 8076977690 | 15140 | 15130 | 15160 | 15130 | 1079 |
| 615 | 20231117 | 104500 | 8060643970 | 15130 | 15160 | 15160 | 15120 | 3313 |
| 616 | 20231117 | 104400 | 8010471980 | 15160 | 15190 | 15210 | 15160 | 707 |
| 617 | 20231117 | 104300 | 7999736980 | 15200 | 15190 | 15210 | 15180 | 671 |
| 618 | 20231117 | 104200 | 7989543080 | 15190 | 15220 | 15220 | 15190 | 511 |
| 619 | 20231117 | 104100 | 7981768490 | 15210 | 15220 | 15280 | 15210 | 3437 |
| 620 | 20231117 | 104000 | 7929380370 | 15220 | 15150 | 15220 | 15150 | 1319 |
| 621 | 20231117 | 103900 | 7909357660 | 15150 | 15160 | 15160 | 15090 | 12151 |
| 622 | 20231117 | 103800 | 7725658530 | 15160 | 15210 | 15220 | 15160 | 16117 |
| 623 | 20231117 | 103700 | 7480664790 | 15210 | 15230 | 15240 | 15210 | 5331 |
| 624 | 20231117 | 103600 | 7399524640 | 15230 | 15240 | 15240 | 15230 | 2149 |
| 625 | 20231117 | 103500 | 7366784370 | 15240 | 15250 | 15260 | 15240 | 2744 |
| 626 | 20231117 | 103400 | 7324952380 | 15250 | 15260 | 15270 | 15240 | 2620 |
| 627 | 20231117 | 103300 | 7284989680 | 15260 | 15270 | 15270 | 15260 | 198 |
| 628 | 20231117 | 103200 | 7281967940 | 15270 | 15260 | 15270 | 15260 | 1504 |
| 629 | 20231117 | 103100 | 7259007420 | 15250 | 15260 | 15270 | 15250 | 1962 |
| 630 | 20231117 | 103000 | 7229069120 | 15270 | 15270 | 15280 | 15270 | 822 |
| 631 | 20231117 | 102900 | 7216517170 | 15280 | 15270 | 15280 | 15270 | 293 |
| 632 | 20231117 | 102800 | 7212042430 | 15270 | 15270 | 15280 | 15270 | 6 |
| 633 | 20231117 | 102700 | 7211950800 | 15270 | 15280 | 15280 | 15270 | 711 |
| 634 | 20231117 | 102600 | 7201093710 | 15280 | 15290 | 15290 | 15280 | 974 |
| 635 | 20231117 | 102500 | 7186208700 | 15290 | 15300 | 15300 | 15290 | 90 |
| 636 | 20231117 | 102400 | 7184831760 | 15290 | 15310 | 15320 | 15260 | 1841 |
| 637 | 20231117 | 102300 | 7156686590 | 15310 | 15310 | 15330 | 15300 | 852 |
| 638 | 20231117 | 102200 | 7143637710 | 15300 | 15300 | 15320 | 15290 | 469 |
| 639 | 20231117 | 102100 | 7136458470 | 15300 | 15280 | 15300 | 15280 | 235 |
| 640 | 20231117 | 102000 | 7132866220 | 15280 | 15280 | 15280 | 15280 | 888 |
| 641 | 20231117 | 101900 | 7119297580 | 15280 | 15270 | 15300 | 15250 | 1596 |
| 642 | 20231117 | 101800 | 7094918460 | 15280 | 15290 | 15290 | 15270 | 418 |
| 643 | 20231117 | 101700 | 7088532320 | 15290 | 15300 | 15300 | 15280 | 426 |
| 644 | 20231117 | 101600 | 7082018940 | 15300 | 15270 | 15300 | 15260 | 1227 |
| 645 | 20231117 | 101500 | 7063287770 | 15270 | 15260 | 15270 | 15250 | 1635 |
| 646 | 20231117 | 101400 | 7038345390 | 15260 | 15330 | 15330 | 15240 | 4915 |
| 647 | 20231117 | 101300 | 6963259770 | 15330 | 15320 | 15330 | 15310 | 810 |
| 648 | 20231117 | 101200 | 6950851950 | 15320 | 15300 | 15350 | 15300 | 1140 |
| 649 | 20231117 | 101100 | 6933377770 | 15290 | 15290 | 15300 | 15280 | 751 |
| 650 | 20231117 | 101000 | 6921894750 | 15290 | 15310 | 15350 | 15250 | 1784 |
| 651 | 20231117 | 100900 | 6894595220 | 15300 | 15310 | 15330 | 15290 | 981 |
| 652 | 20231117 | 100800 | 6879589250 | 15300 | 15350 | 15360 | 15300 | 3593 |
| 653 | 20231117 | 100700 | 6824504250 | 15350 | 15320 | 15350 | 15290 | 1891 |
| 654 | 20231117 | 100600 | 6795507740 | 15310 | 15280 | 15310 | 15240 | 5794 |
| 655 | 20231117 | 100500 | 6706951770 | 15260 | 15270 | 15280 | 15250 | 3996 |
| 656 | 20231117 | 100400 | 6645986200 | 15270 | 15310 | 15320 | 15270 | 5191 |
| 657 | 20231117 | 100300 | 6566585180 | 15340 | 15300 | 15340 | 15290 | 3296 |
| 658 | 20231117 | 100200 | 6516135960 | 15290 | 15400 | 15400 | 15290 | 18231 |
| 659 | 20231117 | 100100 | 6236635180 | 15400 | 15400 | 15410 | 15390 | 615 |
| 660 | 20231117 | 100000 | 6227164720 | 15410 | 15400 | 15410 | 15380 | 2367 |
| 661 | 20231117 | 095900 | 6190733290 | 15400 | 15410 | 15420 | 15400 | 1913 |
| 662 | 20231117 | 095800 | 6161265220 | 15410 | 15420 | 15420 | 15400 | 1167 |
| 663 | 20231117 | 095700 | 6143283400 | 15420 | 15400 | 15420 | 15390 | 2181 |
| 664 | 20231117 | 095600 | 6109702330 | 15400 | 15430 | 15440 | 15400 | 5193 |
| 665 | 20231117 | 095500 | 6029671150 | 15430 | 15470 | 15470 | 15420 | 2051 |
| 666 | 20231117 | 095400 | 5998017610 | 15470 | 15440 | 15480 | 15430 | 1889 |
| 667 | 20231117 | 095300 | 5968843150 | 15460 | 15500 | 15500 | 15450 | 2457 |
| 668 | 20231117 | 095200 | 5930853160 | 15500 | 15470 | 15510 | 15460 | 805 |
| 669 | 20231117 | 095100 | 5918391700 | 15470 | 15460 | 15470 | 15450 | 816 |
| 670 | 20231117 | 095000 | 5905776600 | 15460 | 15480 | 15500 | 15430 | 2127 |
| 671 | 20231117 | 094900 | 5872893560 | 15480 | 15430 | 15490 | 15430 | 1508 |
| 672 | 20231117 | 094800 | 5849590060 | 15430 | 15430 | 15450 | 15420 | 2433 |
| 673 | 20231117 | 094700 | 5812041240 | 15430 | 15400 | 15430 | 15400 | 1794 |
| 674 | 20231117 | 094600 | 5784399680 | 15400 | 15400 | 15420 | 15390 | 2452 |
| 675 | 20231117 | 094500 | 5746640100 | 15400 | 15430 | 15430 | 15390 | 2269 |
| 676 | 20231117 | 094400 | 5711674450 | 15420 | 15460 | 15460 | 15380 | 12960 |
| 677 | 20231117 | 094300 | 5512033860 | 15450 | 15470 | 15480 | 15450 | 4169 |
| 678 | 20231117 | 094200 | 5447584440 | 15470 | 15460 | 15480 | 15460 | 1994 |
| 679 | 20231117 | 094100 | 5416730050 | 15460 | 15490 | 15490 | 15460 | 2339 |
| 680 | 20231117 | 094000 | 5380543300 | 15500 | 15510 | 15510 | 15480 | 1884 |
| 681 | 20231117 | 093900 | 5351352270 | 15500 | 15480 | 15510 | 15480 | 687 |
| 682 | 20231117 | 093800 | 5340704690 | 15500 | 15470 | 15500 | 15450 | 4678 |
| 683 | 20231117 | 093700 | 5268376510 | 15460 | 15500 | 15510 | 15450 | 8417 |
| 684 | 20231117 | 093600 | 5138082030 | 15500 | 15550 | 15560 | 15500 | 12275 |
| 685 | 20231117 | 093500 | 4947638380 | 15570 | 15590 | 15590 | 15550 | 1967 |
| 686 | 20231117 | 093400 | 4917030020 | 15590 | 15590 | 15590 | 15580 | 472 |
| 687 | 20231117 | 093300 | 4909675170 | 15590 | 15590 | 15640 | 15590 | 3233 |
| 688 | 20231117 | 093200 | 4859224830 | 15590 | 15550 | 15590 | 15540 | 3138 |
| 689 | 20231117 | 093100 | 4810411400 | 15550 | 15550 | 15560 | 15550 | 946 |
| 690 | 20231117 | 093000 | 4795701060 | 15550 | 15590 | 15590 | 15530 | 3806 |
| 691 | 20231117 | 092900 | 4736535890 | 15560 | 15550 | 15610 | 15530 | 2552 |
| 692 | 20231117 | 092800 | 4696862430 | 15550 | 15560 | 15560 | 15520 | 5184 |
| 693 | 20231117 | 092700 | 4616272230 | 15560 | 15630 | 15630 | 15520 | 8248 |
| 694 | 20231117 | 092600 | 4487967460 | 15660 | 15570 | 15690 | 15560 | 7847 |
| 695 | 20231117 | 092500 | 4365316780 | 15570 | 15660 | 15680 | 15570 | 16601 |
| 696 | 20231117 | 092400 | 4106155800 | 15660 | 15710 | 15770 | 15660 | 5077 |
| 697 | 20231117 | 092300 | 4026532130 | 15710 | 15780 | 15780 | 15700 | 1449 |
| 698 | 20231117 | 092200 | 4003780660 | 15790 | 15670 | 15810 | 15660 | 3340 |
| 699 | 20231117 | 092100 | 3951407390 | 15710 | 15800 | 15820 | 15660 | 3496 |
| 700 | 20231117 | 092000 | 3896483250 | 15800 | 15870 | 15880 | 15800 | 2058 |
| 701 | 20231117 | 091900 | 3863905010 | 15830 | 15670 | 15900 | 15670 | 5560 |
| 702 | 20231117 | 091800 | 3776120260 | 15670 | 15670 | 15700 | 15640 | 5985 |
| 703 | 20231117 | 091700 | 3682340820 | 15680 | 15830 | 15870 | 15670 | 8260 |
| 704 | 20231117 | 091600 | 3552044190 | 15820 | 15600 | 15820 | 15580 | 5402 |
| 705 | 20231117 | 091500 | 3467303590 | 15600 | 15790 | 15790 | 15590 | 17126 |
| 706 | 20231117 | 091400 | 3199439750 | 15790 | 15800 | 15830 | 15790 | 2598 |
| 707 | 20231117 | 091300 | 3158394720 | 15850 | 15850 | 15860 | 15720 | 5880 |
| 708 | 20231117 | 091200 | 3065545740 | 15860 | 16090 | 16130 | 15850 | 16478 |
| 709 | 20231117 | 091100 | 2801479900 | 16090 | 16100 | 16160 | 16090 | 4637 |
| 710 | 20231117 | 091000 | 2726733280 | 16100 | 16100 | 16160 | 16080 | 4996 |
| 711 | 20231117 | 090900 | 2646324810 | 16080 | 16250 | 16250 | 16080 | 14254 |
| 712 | 20231117 | 090800 | 2415701230 | 16250 | 16250 | 16330 | 16160 | 22805 |
| 713 | 20231117 | 090700 | 2044830570 | 16250 | 16130 | 16250 | 16050 | 12839 |
| 714 | 20231117 | 090600 | 1837574920 | 16120 | 16060 | 16250 | 16060 | 28396 |
| 715 | 20231117 | 090500 | 1378634450 | 16070 | 15730 | 16130 | 15730 | 21986 |
| 716 | 20231117 | 090400 | 1026546340 | 15730 | 15660 | 15730 | 15630 | 7347 |
| 717 | 20231117 | 090300 | 911498340 | 15660 | 15750 | 15760 | 15650 | 13079 |
| 718 | 20231117 | 090200 | 706380820 | 15750 | 15880 | 15880 | 15750 | 6601 |
| 719 | 20231117 | 090100 | 602043580 | 15890 | 15600 | 15940 | 15570 | 11644 |
| 720 | 20231117 | 090000 | 418618430 | 15570 | 15900 | 15950 | 15570 | 25466 |