39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 3 | 20231127 | 205700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231127 | 205600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231127 | 205500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231127 | 205400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231127 | 205300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231127 | 205200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231127 | 205100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231127 | 205000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231127 | 204900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231127 | 204800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231127 | 204700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231127 | 204600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231127 | 204500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231127 | 204400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231127 | 204300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231127 | 204200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231127 | 204100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231127 | 204000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231127 | 203900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231127 | 203800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231127 | 203700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231127 | 203600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231127 | 203500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231127 | 203400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231127 | 203300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231127 | 203200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231127 | 203100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231127 | 203000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231127 | 202900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231127 | 202800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 33 | 20231127 | 202700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231127 | 202600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231127 | 202500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231127 | 202400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231127 | 202300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231127 | 202200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231127 | 202100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231127 | 202000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231127 | 201900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231127 | 201800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231127 | 201700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231127 | 201600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231127 | 201500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231127 | 201400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231127 | 201300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231127 | 201200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231127 | 201100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231127 | 201000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231127 | 200900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231127 | 200800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231127 | 200700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231127 | 200600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231127 | 200500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231127 | 200400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231127 | 200300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231127 | 200200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231127 | 200100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231127 | 200000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231127 | 195900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231127 | 195800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 63 | 20231127 | 195700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231127 | 195600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231127 | 195500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231127 | 195400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231127 | 195300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231127 | 195200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231127 | 195100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231127 | 195000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231127 | 194900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231127 | 194800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231127 | 194700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231127 | 194600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231127 | 194500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231127 | 194400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231127 | 194300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231127 | 194200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231127 | 194100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231127 | 194000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231127 | 193900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231127 | 193800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231127 | 193700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231127 | 193600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231127 | 193500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231127 | 193400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231127 | 193300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231127 | 193200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231127 | 193100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231127 | 193000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231127 | 192900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231127 | 192800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 93 | 20231127 | 192700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231127 | 192600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231127 | 192500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231127 | 192400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231127 | 192300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231127 | 192200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231127 | 192100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231127 | 192000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231127 | 191900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231127 | 191800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231127 | 191700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231127 | 191600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231127 | 191500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231127 | 191400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231127 | 191300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231127 | 191200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231127 | 191100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231127 | 191000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231127 | 190900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231127 | 190800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231127 | 190700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231127 | 190600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231127 | 190500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231127 | 190400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231127 | 190300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231127 | 190200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231127 | 190100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231127 | 190000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231127 | 185900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231127 | 185800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 123 | 20231127 | 185700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231127 | 185600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231127 | 185500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231127 | 185400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231127 | 185300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231127 | 185200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231127 | 185100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231127 | 185000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231127 | 184900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231127 | 184800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231127 | 184700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231127 | 184600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231127 | 184500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231127 | 184400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231127 | 184300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231127 | 184200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231127 | 184100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231127 | 184000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231127 | 183900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231127 | 183800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231127 | 183700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231127 | 183600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231127 | 183500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231127 | 183400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231127 | 183300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231127 | 183200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231127 | 183100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231127 | 183000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231127 | 182900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231127 | 182800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 153 | 20231127 | 182700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231127 | 182600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231127 | 182500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231127 | 182400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231127 | 182300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231127 | 182200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231127 | 182100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231127 | 182000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231127 | 181900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231127 | 181800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231127 | 181700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231127 | 181600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231127 | 181500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231127 | 181400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231127 | 181300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231127 | 181200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231127 | 181100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231127 | 181000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231127 | 180900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231127 | 180800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231127 | 180700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231127 | 180600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231127 | 180500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231127 | 180400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231127 | 180300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231127 | 180200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231127 | 180100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231127 | 180000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231127 | 175900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231127 | 175800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 183 | 20231127 | 175700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231127 | 175600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231127 | 175500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231127 | 175400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231127 | 175300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231127 | 175200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231127 | 175100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231127 | 175000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231127 | 174900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231127 | 174800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231127 | 174700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231127 | 174600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231127 | 174500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231127 | 174400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231127 | 174300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231127 | 174200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231127 | 174100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231127 | 174000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231127 | 173900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231127 | 173800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231127 | 173700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231127 | 173600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231127 | 173500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231127 | 173400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231127 | 173300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231127 | 173200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231127 | 173100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231127 | 173000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231127 | 172900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231127 | 172800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 213 | 20231127 | 172700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231127 | 172600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231127 | 172500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231127 | 172400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231127 | 172300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231127 | 172200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231127 | 172100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231127 | 172000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231127 | 171900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231127 | 171800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231127 | 171700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231127 | 171600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231127 | 171500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231127 | 171400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231127 | 171300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231127 | 171200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231127 | 171100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231127 | 171000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231127 | 170900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231127 | 170800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231127 | 170700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231127 | 170600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231127 | 170500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231127 | 170400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231127 | 170300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231127 | 170200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231127 | 170100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231127 | 170000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231127 | 165900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231127 | 165800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 243 | 20231127 | 165700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231127 | 165600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231127 | 165500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231127 | 165400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231127 | 165300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231127 | 165200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231127 | 165100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231127 | 165000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231127 | 164900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231127 | 164800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231127 | 164700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231127 | 164600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231127 | 164500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20231127 | 164400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20231127 | 164300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20231127 | 164200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20231127 | 164100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20231127 | 164000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20231127 | 163900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231127 | 163800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231127 | 163700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231127 | 163600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231127 | 163500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231127 | 163400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20231127 | 163300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20231127 | 163200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20231127 | 163100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20231127 | 163000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20231127 | 162900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20231127 | 162800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 273 | 20231127 | 162700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20231127 | 162600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20231127 | 162500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20231127 | 162400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20231127 | 162300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20231127 | 162200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20231127 | 162100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20231127 | 162000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20231127 | 161900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20231127 | 161800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20231127 | 161700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20231127 | 161600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20231127 | 161500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20231127 | 161400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20231127 | 161300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20231127 | 161200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20231127 | 161100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20231127 | 161000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20231127 | 160900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20231127 | 160800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20231127 | 160700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20231127 | 160600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20231127 | 160500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20231127 | 160400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20231127 | 160300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20231127 | 160200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20231127 | 160100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20231127 | 160000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20231127 | 155900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20231127 | 155800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 303 | 20231127 | 155700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20231127 | 155600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20231127 | 155500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20231127 | 155400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20231127 | 155300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20231127 | 155200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20231127 | 155100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20231127 | 155000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20231127 | 154900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20231127 | 154800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20231127 | 154700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20231127 | 154600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20231127 | 154500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20231127 | 154400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20231127 | 154300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20231127 | 154200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20231127 | 154100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20231127 | 154000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20231127 | 153900 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20231127 | 153800 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20231127 | 153700 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20231127 | 153600 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20231127 | 153500 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20231127 | 153400 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20231127 | 153300 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20231127 | 153200 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20231127 | 153100 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20231127 | 153000 | 15924556920 | 10020 | 10020 | 10020 | 10020 | 9433 |
| 331 | 20231127 | 152900 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20231127 | 152800 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 333 | 20231127 | 152700 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20231127 | 152600 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20231127 | 152500 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20231127 | 152400 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20231127 | 152300 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20231127 | 152200 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20231127 | 152100 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20231127 | 152000 | 15830038260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20231127 | 151900 | 15830038260 | 10030 | 10040 | 10060 | 10030 | 2451 |
| 342 | 20231127 | 151800 | 15805415150 | 10070 | 10040 | 10070 | 10000 | 11938 |
| 343 | 20231127 | 151700 | 15685888560 | 10050 | 10050 | 10060 | 10050 | 1720 |
| 344 | 20231127 | 151600 | 15668601550 | 10050 | 10060 | 10070 | 10050 | 1000 |
| 345 | 20231127 | 151500 | 15658541640 | 10060 | 10070 | 10070 | 10060 | 290 |
| 346 | 20231127 | 151400 | 15655623060 | 10060 | 10070 | 10070 | 10050 | 1488 |
| 347 | 20231127 | 151300 | 15640663090 | 10060 | 10070 | 10070 | 10060 | 735 |
| 348 | 20231127 | 151200 | 15633264530 | 10070 | 10070 | 10070 | 10050 | 797 |
| 349 | 20231127 | 151100 | 15625244490 | 10070 | 10060 | 10100 | 10060 | 5632 |
| 350 | 20231127 | 151000 | 15568499730 | 10060 | 10040 | 10060 | 10040 | 1404 |
| 351 | 20231127 | 150900 | 15554388670 | 10050 | 10050 | 10060 | 10040 | 2306 |
| 352 | 20231127 | 150800 | 15531218860 | 10050 | 10050 | 10050 | 10030 | 2058 |
| 353 | 20231127 | 150700 | 15510536400 | 10050 | 10020 | 10050 | 10010 | 1813 |
| 354 | 20231127 | 150600 | 15492363680 | 10050 | 10020 | 10050 | 10010 | 825 |
| 355 | 20231127 | 150500 | 15484090640 | 10020 | 10010 | 10050 | 10010 | 2371 |
| 356 | 20231127 | 150400 | 15460311930 | 10010 | 10040 | 10040 | 10010 | 640 |
| 357 | 20231127 | 150300 | 15453894470 | 10030 | 10020 | 10030 | 10010 | 2750 |
| 358 | 20231127 | 150200 | 15426357540 | 10010 | 10010 | 10020 | 10010 | 589 |
| 359 | 20231127 | 150100 | 15420461150 | 10020 | 10020 | 10030 | 10020 | 996 |
| 360 | 20231127 | 150000 | 15410481130 | 10030 | 10040 | 10040 | 10010 | 899 |
| 361 | 20231127 | 145900 | 15401468390 | 10060 | 10060 | 10060 | 10000 | 5028 |
| 362 | 20231127 | 145800 | 15351066960 | 10100 | 10070 | 10110 | 10060 | 5870 |
| 363 | 20231127 | 145700 | 15291847980 | 10070 | 10070 | 10080 | 10060 | 721 |
| 364 | 20231127 | 145600 | 15284587590 | 10070 | 10080 | 10080 | 10070 | 1242 |
| 365 | 20231127 | 145500 | 15272080100 | 10080 | 10080 | 10090 | 10080 | 988 |
| 366 | 20231127 | 145400 | 15262120380 | 10090 | 10100 | 10100 | 10080 | 2382 |
| 367 | 20231127 | 145300 | 15238066760 | 10100 | 10080 | 10100 | 10080 | 216 |
| 368 | 20231127 | 145200 | 15235888100 | 10080 | 10110 | 10120 | 10080 | 1910 |
| 369 | 20231127 | 145100 | 15216588770 | 10110 | 10050 | 10110 | 10040 | 4805 |
| 370 | 20231127 | 145000 | 15168193520 | 10040 | 10020 | 10040 | 10010 | 2464 |
| 371 | 20231127 | 144900 | 15143497310 | 10020 | 10020 | 10020 | 10010 | 331 |
| 372 | 20231127 | 144800 | 15140180720 | 10010 | 10000 | 10010 | 10000 | 1522 |
| 373 | 20231127 | 144700 | 15124950450 | 10010 | 10010 | 10010 | 10000 | 8 |
| 374 | 20231127 | 144600 | 15124870420 | 10000 | 10010 | 10010 | 10000 | 303 |
| 375 | 20231127 | 144500 | 15121838390 | 10010 | 10000 | 10010 | 10000 | 1703 |
| 376 | 20231127 | 144400 | 15104795630 | 10010 | 10010 | 10010 | 10000 | 419 |
| 377 | 20231127 | 144300 | 15100602020 | 10010 | 10000 | 10010 | 10000 | 31 |
| 378 | 20231127 | 144200 | 15100291810 | 10000 | 9990 | 10000 | 9990 | 697 |
| 379 | 20231127 | 144100 | 15093321830 | 9990 | 9990 | 9990 | 9990 | 100 |
| 380 | 20231127 | 144000 | 15092322830 | 10000 | 9990 | 10000 | 9980 | 1263 |
| 381 | 20231127 | 143900 | 15079704720 | 9980 | 9980 | 9980 | 9980 | 167 |
| 382 | 20231127 | 143800 | 15078038060 | 9980 | 9990 | 9990 | 9980 | 311 |
| 383 | 20231127 | 143700 | 15074931270 | 9990 | 9980 | 9990 | 9980 | 82 |
| 384 | 20231127 | 143600 | 15074112860 | 9980 | 9980 | 9980 | 9980 | 362 |
| 385 | 20231127 | 143500 | 15070500100 | 9980 | 9990 | 9990 | 9980 | 642 |
| 386 | 20231127 | 143400 | 15064090500 | 9990 | 9980 | 9990 | 9980 | 92 |
| 387 | 20231127 | 143300 | 15063172330 | 9980 | 9980 | 9980 | 9980 | 1243 |
| 388 | 20231127 | 143200 | 15050767190 | 9980 | 10010 | 10010 | 9980 | 5244 |
| 389 | 20231127 | 143100 | 14998359330 | 10000 | 10010 | 10010 | 10000 | 110 |
| 390 | 20231127 | 143000 | 14997258820 | 10010 | 10000 | 10010 | 10000 | 1482 |
| 391 | 20231127 | 142900 | 14982438440 | 10000 | 10000 | 10000 | 10000 | 10 |
| 392 | 20231127 | 142800 | 14982338440 | 10010 | 10000 | 10010 | 10000 | 802 |
| 393 | 20231127 | 142700 | 14974318430 | 10000 | 10000 | 10010 | 10000 | 270 |
| 394 | 20231127 | 142600 | 14971616410 | 10000 | 10010 | 10010 | 10000 | 14 |
| 395 | 20231127 | 142500 | 14971476320 | 10010 | 10000 | 10010 | 10000 | 30 |
| 396 | 20231127 | 142400 | 14971176110 | 10010 | 10010 | 10010 | 10010 | 79 |
| 397 | 20231127 | 142300 | 14970385320 | 10000 | 10000 | 10000 | 10000 | 1 |
| 398 | 20231127 | 142200 | 14970375320 | 10000 | 10000 | 10000 | 10000 | 13 |
| 399 | 20231127 | 142100 | 14970245320 | 10000 | 10000 | 10000 | 10000 | 983 |
| 400 | 20231127 | 142000 | 14960415320 | 10010 | 10000 | 10010 | 10000 | 291 |
| 401 | 20231127 | 141900 | 14957505210 | 10000 | 10000 | 10010 | 10000 | 406 |
| 402 | 20231127 | 141800 | 14953445110 | 10000 | 10010 | 10010 | 10000 | 554 |
| 403 | 20231127 | 141700 | 14947900040 | 10010 | 10010 | 10010 | 10010 | 21 |
| 404 | 20231127 | 141600 | 14947689830 | 10000 | 10000 | 10000 | 10000 | 1485 |
| 405 | 20231127 | 141500 | 14932839830 | 10000 | 10000 | 10000 | 10000 | 1041 |
| 406 | 20231127 | 141400 | 14922429830 | 10000 | 10000 | 10000 | 9990 | 152 |
| 407 | 20231127 | 141300 | 14920909980 | 10000 | 10000 | 10000 | 10000 | 11 |
| 408 | 20231127 | 141200 | 14920799980 | 10000 | 9980 | 10000 | 9980 | 1085 |
| 409 | 20231127 | 141100 | 14909965740 | 9980 | 9990 | 9990 | 9980 | 272 |
| 410 | 20231127 | 141000 | 14907250850 | 9980 | 9990 | 10000 | 9980 | 734 |
| 411 | 20231127 | 140900 | 14899918260 | 10000 | 10010 | 10010 | 10000 | 1013 |
| 412 | 20231127 | 140800 | 14889787760 | 10010 | 10010 | 10010 | 10010 | 24 |
| 413 | 20231127 | 140700 | 14889547520 | 10010 | 10010 | 10010 | 10010 | 140 |
| 414 | 20231127 | 140600 | 14888146120 | 10020 | 10010 | 10020 | 10010 | 1010 |
| 415 | 20231127 | 140500 | 14878035920 | 10010 | 10020 | 10020 | 10010 | 394 |
| 416 | 20231127 | 140400 | 14874090140 | 10010 | 10010 | 10010 | 10010 | 11 |
| 417 | 20231127 | 140300 | 14873980030 | 10010 | 10020 | 10020 | 10010 | 25 |
| 418 | 20231127 | 140200 | 14873729650 | 10020 | 10010 | 10020 | 10010 | 68 |
| 419 | 20231127 | 140100 | 14873048950 | 10000 | 10000 | 10000 | 10000 | 3165 |
| 420 | 20231127 | 140000 | 14841398950 | 9990 | 9980 | 9990 | 9970 | 1521 |
| 421 | 20231127 | 135900 | 14826208150 | 9980 | 9960 | 9990 | 9960 | 1694 |
| 422 | 20231127 | 135800 | 14809327010 | 10000 | 9970 | 10000 | 9950 | 192 |
| 423 | 20231127 | 135700 | 14807411960 | 10000 | 9950 | 10000 | 9950 | 4760 |
| 424 | 20231127 | 135600 | 14759983450 | 9950 | 9960 | 9970 | 9940 | 3413 |
| 425 | 20231127 | 135500 | 14726010940 | 9960 | 9970 | 9970 | 9950 | 1958 |
| 426 | 20231127 | 135400 | 14706510290 | 9970 | 9980 | 9980 | 9970 | 1348 |
| 427 | 20231127 | 135300 | 14693063910 | 9980 | 9980 | 9980 | 9980 | 221 |
| 428 | 20231127 | 135200 | 14690858330 | 9980 | 9980 | 9980 | 9980 | 110 |
| 429 | 20231127 | 135100 | 14689760530 | 9980 | 9980 | 9980 | 9980 | 1351 |
| 430 | 20231127 | 135000 | 14676277550 | 9990 | 9980 | 9990 | 9980 | 896 |
| 431 | 20231127 | 134900 | 14667335370 | 9990 | 9980 | 9990 | 9980 | 1133 |
| 432 | 20231127 | 134800 | 14656017790 | 9980 | 9970 | 9980 | 9970 | 1198 |
| 433 | 20231127 | 134700 | 14644065140 | 9970 | 9980 | 9980 | 9970 | 545 |
| 434 | 20231127 | 134600 | 14638631390 | 9990 | 9960 | 9990 | 9960 | 780 |
| 435 | 20231127 | 134500 | 14630851180 | 9960 | 9980 | 9980 | 9960 | 3466 |
| 436 | 20231127 | 134400 | 14596295310 | 9980 | 9990 | 10000 | 9980 | 974 |
| 437 | 20231127 | 134300 | 14586570870 | 9980 | 9970 | 9980 | 9970 | 203 |
| 438 | 20231127 | 134200 | 14584544960 | 9980 | 9970 | 9980 | 9970 | 114 |
| 439 | 20231127 | 134100 | 14583407840 | 9970 | 9980 | 9990 | 9970 | 2733 |
| 440 | 20231127 | 134000 | 14556136660 | 9990 | 9990 | 9990 | 9980 | 725 |
| 441 | 20231127 | 133900 | 14548899950 | 9990 | 9980 | 9990 | 9970 | 175 |
| 442 | 20231127 | 133800 | 14547153770 | 9980 | 9980 | 9990 | 9970 | 492 |
| 443 | 20231127 | 133700 | 14542244700 | 9980 | 10020 | 10020 | 9980 | 5042 |
| 444 | 20231127 | 133600 | 14491879700 | 10020 | 10010 | 10020 | 10010 | 345 |
| 445 | 20231127 | 133500 | 14488424150 | 10000 | 10010 | 10010 | 10000 | 994 |
| 446 | 20231127 | 133400 | 14478481000 | 10000 | 10010 | 10010 | 10000 | 446 |
| 447 | 20231127 | 133300 | 14474020940 | 10010 | 10010 | 10030 | 10010 | 1588 |
| 448 | 20231127 | 133200 | 14458118470 | 10010 | 10010 | 10010 | 10010 | 18 |
| 449 | 20231127 | 133100 | 14457938290 | 10020 | 10020 | 10020 | 10010 | 395 |
| 450 | 20231127 | 133000 | 14453983390 | 10020 | 10030 | 10030 | 10020 | 709 |
| 451 | 20231127 | 132900 | 14446875380 | 10030 | 10020 | 10030 | 10020 | 582 |
| 452 | 20231127 | 132800 | 14441041130 | 10030 | 10030 | 10030 | 10030 | 375 |
| 453 | 20231127 | 132700 | 14437279880 | 10030 | 10030 | 10030 | 10030 | 38 |
| 454 | 20231127 | 132600 | 14436898740 | 10030 | 10010 | 10030 | 10010 | 343 |
| 455 | 20231127 | 132500 | 14433462260 | 10000 | 10000 | 10000 | 10000 | 362 |
| 456 | 20231127 | 132400 | 14429842260 | 9980 | 9980 | 9990 | 9980 | 627 |
| 457 | 20231127 | 132300 | 14423581560 | 9990 | 10010 | 10010 | 9980 | 4017 |
| 458 | 20231127 | 132200 | 14383442420 | 10010 | 10000 | 10010 | 10000 | 121 |
| 459 | 20231127 | 132100 | 14382232400 | 10010 | 10010 | 10010 | 10010 | 368 |
| 460 | 20231127 | 132000 | 14378548720 | 10010 | 10010 | 10010 | 10000 | 517 |
| 461 | 20231127 | 131900 | 14373378370 | 10020 | 10010 | 10020 | 10010 | 1021 |
| 462 | 20231127 | 131800 | 14363152480 | 10010 | 10010 | 10010 | 10010 | 239 |
| 463 | 20231127 | 131700 | 14360760090 | 10010 | 10020 | 10020 | 10000 | 1781 |
| 464 | 20231127 | 131600 | 14342919980 | 10020 | 10030 | 10040 | 10020 | 407 |
| 465 | 20231127 | 131500 | 14338838710 | 10030 | 10040 | 10040 | 10030 | 613 |
| 466 | 20231127 | 131400 | 14332688870 | 10030 | 10010 | 10030 | 10000 | 1259 |
| 467 | 20231127 | 131300 | 14320065500 | 10010 | 10040 | 10050 | 10010 | 832 |
| 468 | 20231127 | 131200 | 14311730740 | 10040 | 9980 | 10050 | 9980 | 7428 |
| 469 | 20231127 | 131100 | 14237321720 | 9990 | 9990 | 9990 | 9980 | 114 |
| 470 | 20231127 | 131000 | 14236182870 | 9990 | 9990 | 9990 | 9980 | 335 |
| 471 | 20231127 | 130900 | 14232839210 | 9990 | 9980 | 9990 | 9980 | 476 |
| 472 | 20231127 | 130800 | 14228088620 | 9990 | 9990 | 9990 | 9990 | 360 |
| 473 | 20231127 | 130700 | 14224492220 | 9990 | 9980 | 9990 | 9980 | 311 |
| 474 | 20231127 | 130600 | 14221385380 | 9980 | 9990 | 9990 | 9980 | 807 |
| 475 | 20231127 | 130500 | 14213328620 | 10000 | 10000 | 10000 | 9990 | 900 |
| 476 | 20231127 | 130400 | 14204328890 | 9990 | 9980 | 9990 | 9970 | 611 |
| 477 | 20231127 | 130300 | 14198225750 | 9970 | 10000 | 10000 | 9970 | 691 |
| 478 | 20231127 | 130200 | 14191328450 | 10000 | 9990 | 10000 | 9990 | 1326 |
| 479 | 20231127 | 130100 | 14178073850 | 9990 | 10000 | 10000 | 9960 | 1716 |
| 480 | 20231127 | 130000 | 14160939600 | 10020 | 9950 | 10020 | 9950 | 736 |
| 481 | 20231127 | 125900 | 14153610200 | 9950 | 9940 | 9950 | 9930 | 743 |
| 482 | 20231127 | 125800 | 14146228400 | 9940 | 9900 | 9940 | 9880 | 5282 |
| 483 | 20231127 | 125700 | 14093893080 | 9900 | 9870 | 9900 | 9870 | 1865 |
| 484 | 20231127 | 125600 | 14075466850 | 9860 | 9880 | 9890 | 9860 | 2328 |
| 485 | 20231127 | 125500 | 14052486610 | 9880 | 9900 | 9910 | 9870 | 4937 |
| 486 | 20231127 | 125400 | 14003655070 | 9900 | 9920 | 9930 | 9900 | 5166 |
| 487 | 20231127 | 125300 | 13952453400 | 9920 | 9930 | 9940 | 9920 | 907 |
| 488 | 20231127 | 125200 | 13943450890 | 9930 | 9930 | 9930 | 9920 | 896 |
| 489 | 20231127 | 125100 | 13934553790 | 9930 | 9950 | 9950 | 9920 | 4679 |
| 490 | 20231127 | 125000 | 13888045850 | 9950 | 9960 | 9970 | 9950 | 828 |
| 491 | 20231127 | 124900 | 13879800790 | 9960 | 9960 | 9960 | 9950 | 990 |
| 492 | 20231127 | 124800 | 13869946270 | 9960 | 9980 | 9980 | 9960 | 3015 |
| 493 | 20231127 | 124700 | 13839892940 | 9980 | 10010 | 10010 | 9980 | 5998 |
| 494 | 20231127 | 124600 | 13779940150 | 10000 | 10010 | 10010 | 10000 | 649 |
| 495 | 20231127 | 124500 | 13773449540 | 10010 | 10010 | 10010 | 10000 | 284 |
| 496 | 20231127 | 124400 | 13770608420 | 10010 | 10030 | 10030 | 10010 | 9578 |
| 497 | 20231127 | 124300 | 13674560910 | 10020 | 10030 | 10040 | 10020 | 2420 |
| 498 | 20231127 | 124200 | 13650294210 | 10030 | 10030 | 10030 | 10030 | 124 |
| 499 | 20231127 | 124100 | 13649050490 | 10030 | 10040 | 10040 | 10020 | 240 |
| 500 | 20231127 | 124000 | 13646643690 | 10040 | 10020 | 10040 | 10010 | 1998 |
| 501 | 20231127 | 123900 | 13626622040 | 10020 | 10020 | 10020 | 10020 | 53 |
| 502 | 20231127 | 123800 | 13626090980 | 10020 | 10010 | 10020 | 10010 | 1420 |
| 503 | 20231127 | 123700 | 13611867290 | 10030 | 10010 | 10030 | 10010 | 404 |
| 504 | 20231127 | 123600 | 13607818400 | 10010 | 10030 | 10030 | 10010 | 542 |
| 505 | 20231127 | 123500 | 13602384160 | 10030 | 10030 | 10030 | 10030 | 264 |
| 506 | 20231127 | 123400 | 13599736240 | 10030 | 10010 | 10030 | 10010 | 1049 |
| 507 | 20231127 | 123300 | 13589235080 | 10010 | 10000 | 10010 | 10000 | 712 |
| 508 | 20231127 | 123200 | 13582109270 | 10000 | 10000 | 10000 | 9990 | 591 |
| 509 | 20231127 | 123100 | 13576200710 | 10000 | 9990 | 10000 | 9990 | 211 |
| 510 | 20231127 | 123000 | 13574091210 | 9980 | 9980 | 9990 | 9980 | 1543 |
| 511 | 20231127 | 122900 | 13558684430 | 9990 | 10000 | 10000 | 9990 | 3045 |
| 512 | 20231127 | 122800 | 13528256430 | 10000 | 10000 | 10000 | 10000 | 379 |
| 513 | 20231127 | 122700 | 13524466430 | 9990 | 9990 | 10000 | 9990 | 512 |
| 514 | 20231127 | 122600 | 13519350550 | 9990 | 10000 | 10000 | 9990 | 209 |
| 515 | 20231127 | 122500 | 13517260580 | 9990 | 9980 | 10000 | 9980 | 1476 |
| 516 | 20231127 | 122400 | 13502520430 | 9980 | 9990 | 9990 | 9980 | 4576 |
| 517 | 20231127 | 122300 | 13456839690 | 10000 | 10010 | 10010 | 10000 | 5645 |
| 518 | 20231127 | 122200 | 13400381300 | 10010 | 10010 | 10020 | 10010 | 484 |
| 519 | 20231127 | 122100 | 13395536450 | 10010 | 10040 | 10040 | 10010 | 508 |
| 520 | 20231127 | 122000 | 13390444820 | 10030 | 10040 | 10040 | 10030 | 183 |
| 521 | 20231127 | 121900 | 13388609310 | 10040 | 10050 | 10050 | 10040 | 90 |
| 522 | 20231127 | 121800 | 13387705510 | 10050 | 10060 | 10060 | 10050 | 78 |
| 523 | 20231127 | 121700 | 13386921370 | 10050 | 10050 | 10070 | 10020 | 2584 |
| 524 | 20231127 | 121600 | 13360996860 | 10030 | 10070 | 10070 | 10030 | 3747 |
| 525 | 20231127 | 121500 | 13323341580 | 10100 | 10080 | 10100 | 10060 | 253 |
| 526 | 20231127 | 121400 | 13320792530 | 10080 | 10080 | 10080 | 10070 | 220 |
| 527 | 20231127 | 121300 | 13318575120 | 10080 | 10060 | 10080 | 10060 | 411 |
| 528 | 20231127 | 121200 | 13314433030 | 10050 | 10030 | 10060 | 10030 | 2454 |
| 529 | 20231127 | 121100 | 13289785290 | 10020 | 10030 | 10040 | 10020 | 470 |
| 530 | 20231127 | 121000 | 13285072970 | 10030 | 10040 | 10040 | 10030 | 616 |
| 531 | 20231127 | 120900 | 13278890480 | 10030 | 10050 | 10060 | 10030 | 1451 |
| 532 | 20231127 | 120800 | 13264311360 | 10050 | 10050 | 10050 | 10050 | 54 |
| 533 | 20231127 | 120700 | 13263768660 | 10060 | 10070 | 10070 | 10050 | 372 |
| 534 | 20231127 | 120600 | 13260026530 | 10070 | 10070 | 10070 | 10060 | 386 |
| 535 | 20231127 | 120500 | 13256142510 | 10070 | 10050 | 10070 | 10050 | 476 |
| 536 | 20231127 | 120400 | 13251355290 | 10050 | 10050 | 10050 | 10050 | 146 |
| 537 | 20231127 | 120300 | 13249887990 | 10050 | 10030 | 10050 | 10030 | 136 |
| 538 | 20231127 | 120200 | 13248522060 | 10030 | 10010 | 10030 | 10000 | 758 |
| 539 | 20231127 | 120100 | 13240927540 | 10000 | 10010 | 10010 | 10000 | 266 |
| 540 | 20231127 | 120000 | 13238264970 | 10010 | 10010 | 10030 | 10010 | 751 |
| 541 | 20231127 | 115900 | 13230747430 | 10010 | 10010 | 10010 | 10010 | 1007 |
| 542 | 20231127 | 115800 | 13220667360 | 10010 | 10040 | 10040 | 10010 | 1264 |
| 543 | 20231127 | 115700 | 13208009190 | 10030 | 10020 | 10030 | 10020 | 122 |
| 544 | 20231127 | 115600 | 13206785880 | 10020 | 10020 | 10020 | 10020 | 33 |
| 545 | 20231127 | 115500 | 13206455220 | 10020 | 10040 | 10040 | 10020 | 590 |
| 546 | 20231127 | 115400 | 13200543150 | 10040 | 10030 | 10040 | 10020 | 198 |
| 547 | 20231127 | 115300 | 13198557840 | 10020 | 10030 | 10040 | 10020 | 474 |
| 548 | 20231127 | 115200 | 13193805250 | 10040 | 10040 | 10040 | 10030 | 491 |
| 549 | 20231127 | 115100 | 13188879220 | 10030 | 10010 | 10030 | 10010 | 1804 |
| 550 | 20231127 | 115000 | 13170812230 | 10010 | 10030 | 10030 | 10010 | 721 |
| 551 | 20231127 | 114900 | 13163592230 | 10010 | 10040 | 10040 | 10010 | 2995 |
| 552 | 20231127 | 114800 | 13133567060 | 10040 | 10040 | 10040 | 10030 | 377 |
| 553 | 20231127 | 114700 | 13129783030 | 10040 | 10030 | 10040 | 10030 | 539 |
| 554 | 20231127 | 114600 | 13124372200 | 10030 | 10040 | 10040 | 10030 | 202 |
| 555 | 20231127 | 114500 | 13122344170 | 10050 | 10030 | 10050 | 10030 | 63 |
| 556 | 20231127 | 114400 | 13121712170 | 10050 | 10040 | 10050 | 10030 | 646 |
| 557 | 20231127 | 114300 | 13115223200 | 10030 | 10030 | 10030 | 10030 | 272 |
| 558 | 20231127 | 114200 | 13112495040 | 10040 | 10040 | 10040 | 10040 | 608 |
| 559 | 20231127 | 114100 | 13106390720 | 10040 | 10060 | 10060 | 10040 | 221 |
| 560 | 20231127 | 114000 | 13104169550 | 10070 | 10060 | 10070 | 10050 | 187 |
| 561 | 20231127 | 113900 | 13102288730 | 10060 | 10050 | 10060 | 10040 | 234 |
| 562 | 20231127 | 113800 | 13099936040 | 10050 | 10050 | 10070 | 10040 | 1035 |
| 563 | 20231127 | 113700 | 13089522220 | 10050 | 10020 | 10050 | 10020 | 1183 |
| 564 | 20231127 | 113600 | 13077657610 | 10020 | 10050 | 10050 | 10020 | 2424 |
| 565 | 20231127 | 113500 | 13053319410 | 10060 | 10070 | 10070 | 10060 | 1047 |
| 566 | 20231127 | 113400 | 13042786000 | 10080 | 10150 | 10150 | 10080 | 2695 |
| 567 | 20231127 | 113300 | 13015512140 | 10120 | 10140 | 10160 | 10120 | 2580 |
| 568 | 20231127 | 113200 | 12989325910 | 10140 | 10060 | 10140 | 10040 | 1499 |
| 569 | 20231127 | 113100 | 12974210660 | 10060 | 10040 | 10070 | 10020 | 1734 |
| 570 | 20231127 | 113000 | 12956788540 | 10040 | 10060 | 10060 | 10040 | 1270 |
| 571 | 20231127 | 112900 | 12944029340 | 10060 | 10080 | 10080 | 10050 | 1016 |
| 572 | 20231127 | 112800 | 12933804360 | 10090 | 10120 | 10120 | 10090 | 177 |
| 573 | 20231127 | 112700 | 12932016140 | 10120 | 10120 | 10120 | 10110 | 242 |
| 574 | 20231127 | 112600 | 12929568870 | 10120 | 10120 | 10120 | 10110 | 147 |
| 575 | 20231127 | 112500 | 12928081450 | 10140 | 10120 | 10140 | 10120 | 145 |
| 576 | 20231127 | 112400 | 12926613990 | 10120 | 10120 | 10120 | 10110 | 420 |
| 577 | 20231127 | 112300 | 12922364590 | 10120 | 10090 | 10120 | 10070 | 797 |
| 578 | 20231127 | 112200 | 12914312640 | 10060 | 10070 | 10070 | 10060 | 3282 |
| 579 | 20231127 | 112100 | 12881286350 | 10080 | 10110 | 10110 | 10070 | 646 |
| 580 | 20231127 | 112000 | 12874767340 | 10120 | 10120 | 10130 | 10120 | 814 |
| 581 | 20231127 | 111900 | 12866528020 | 10120 | 10070 | 10130 | 10060 | 2787 |
| 582 | 20231127 | 111800 | 12838472720 | 10070 | 10080 | 10090 | 10070 | 3082 |
| 583 | 20231127 | 111700 | 12807415470 | 10080 | 10120 | 10120 | 10080 | 4065 |
| 584 | 20231127 | 111600 | 12766318600 | 10120 | 10130 | 10140 | 10120 | 828 |
| 585 | 20231127 | 111500 | 12757936540 | 10130 | 10140 | 10140 | 10110 | 680 |
| 586 | 20231127 | 111400 | 12751049830 | 10140 | 10150 | 10150 | 10130 | 1682 |
| 587 | 20231127 | 111300 | 12733979640 | 10150 | 10150 | 10160 | 10150 | 2014 |
| 588 | 20231127 | 111200 | 12713531270 | 10150 | 10130 | 10160 | 10120 | 2460 |
| 589 | 20231127 | 111100 | 12688587760 | 10130 | 10110 | 10130 | 10100 | 588 |
| 590 | 20231127 | 111000 | 12682638830 | 10110 | 10100 | 10120 | 10080 | 1998 |
| 591 | 20231127 | 110900 | 12662452200 | 10100 | 10110 | 10130 | 10100 | 2694 |
| 592 | 20231127 | 110800 | 12635219880 | 10120 | 10140 | 10160 | 10120 | 3664 |
| 593 | 20231127 | 110700 | 12598081810 | 10150 | 10150 | 10160 | 10150 | 1601 |
| 594 | 20231127 | 110600 | 12581831070 | 10160 | 10180 | 10180 | 10160 | 824 |
| 595 | 20231127 | 110500 | 12573457750 | 10180 | 10190 | 10190 | 10170 | 1543 |
| 596 | 20231127 | 110400 | 12557750840 | 10200 | 10240 | 10240 | 10180 | 4639 |
| 597 | 20231127 | 110300 | 12510362310 | 10240 | 10240 | 10250 | 10230 | 95 |
| 598 | 20231127 | 110200 | 12509389550 | 10240 | 10220 | 10240 | 10220 | 230 |
| 599 | 20231127 | 110100 | 12507036330 | 10220 | 10220 | 10240 | 10220 | 329 |
| 600 | 20231127 | 110000 | 12503670700 | 10220 | 10190 | 10240 | 10190 | 2867 |
| 601 | 20231127 | 105900 | 12474404200 | 10190 | 10170 | 10190 | 10140 | 993 |
| 602 | 20231127 | 105800 | 12464302890 | 10170 | 10200 | 10220 | 10140 | 3049 |
| 603 | 20231127 | 105700 | 12433267260 | 10190 | 10220 | 10220 | 10120 | 10807 |
| 604 | 20231127 | 105600 | 12323178970 | 10220 | 10220 | 10220 | 10200 | 1515 |
| 605 | 20231127 | 105500 | 12307712720 | 10210 | 10220 | 10230 | 10210 | 673 |
| 606 | 20231127 | 105400 | 12300835580 | 10220 | 10260 | 10260 | 10210 | 1630 |
| 607 | 20231127 | 105300 | 12284152360 | 10260 | 10240 | 10260 | 10240 | 985 |
| 608 | 20231127 | 105200 | 12274056560 | 10230 | 10200 | 10230 | 10200 | 1403 |
| 609 | 20231127 | 105100 | 12259738120 | 10200 | 10190 | 10200 | 10170 | 1616 |
| 610 | 20231127 | 105000 | 12243276290 | 10190 | 10320 | 10320 | 10190 | 11018 |
| 611 | 20231127 | 104900 | 12130514080 | 10290 | 10300 | 10320 | 10280 | 2233 |
| 612 | 20231127 | 104800 | 12107517260 | 10290 | 10270 | 10290 | 10250 | 1580 |
| 613 | 20231127 | 104700 | 12091293000 | 10270 | 10300 | 10320 | 10260 | 4872 |
| 614 | 20231127 | 104600 | 12041127770 | 10300 | 10280 | 10300 | 10260 | 751 |
| 615 | 20231127 | 104500 | 12033410980 | 10280 | 10270 | 10280 | 10240 | 2404 |
| 616 | 20231127 | 104400 | 12008752870 | 10270 | 10300 | 10310 | 10270 | 1944 |
| 617 | 20231127 | 104300 | 11988758310 | 10290 | 10290 | 10310 | 10280 | 4261 |
| 618 | 20231127 | 104200 | 11944904300 | 10300 | 10350 | 10350 | 10290 | 8747 |
| 619 | 20231127 | 104100 | 11854687230 | 10340 | 10380 | 10380 | 10340 | 682 |
| 620 | 20231127 | 104000 | 11847627000 | 10380 | 10390 | 10390 | 10330 | 7381 |
| 621 | 20231127 | 103900 | 11771160290 | 10390 | 10420 | 10420 | 10370 | 2586 |
| 622 | 20231127 | 103800 | 11744282960 | 10420 | 10420 | 10420 | 10360 | 9007 |
| 623 | 20231127 | 103700 | 11650725050 | 10410 | 10400 | 10440 | 10400 | 14289 |
| 624 | 20231127 | 103600 | 11501789360 | 10400 | 10320 | 10420 | 10310 | 6043 |
| 625 | 20231127 | 103500 | 11439133820 | 10320 | 10400 | 10470 | 10310 | 31649 |
| 626 | 20231127 | 103400 | 11109710020 | 10400 | 10380 | 10400 | 10350 | 10425 |
| 627 | 20231127 | 103300 | 11001587310 | 10380 | 10380 | 10400 | 10320 | 10167 |
| 628 | 20231127 | 103200 | 10896317430 | 10400 | 10250 | 10400 | 10250 | 18947 |
| 629 | 20231127 | 103100 | 10700642110 | 10260 | 10250 | 10280 | 10250 | 3780 |
| 630 | 20231127 | 103000 | 10661869540 | 10260 | 10250 | 10260 | 10240 | 2800 |
| 631 | 20231127 | 102900 | 10633168220 | 10250 | 10270 | 10280 | 10220 | 3816 |
| 632 | 20231127 | 102800 | 10594101930 | 10280 | 10230 | 10300 | 10220 | 13344 |
| 633 | 20231127 | 102700 | 10457195240 | 10230 | 10190 | 10230 | 10190 | 3737 |
| 634 | 20231127 | 102600 | 10418999720 | 10180 | 10240 | 10240 | 10160 | 8374 |
| 635 | 20231127 | 102500 | 10333630840 | 10210 | 10240 | 10280 | 10200 | 15239 |
| 636 | 20231127 | 102400 | 10177572200 | 10250 | 10220 | 10250 | 10180 | 3715 |
| 637 | 20231127 | 102300 | 10139602830 | 10220 | 10160 | 10260 | 10150 | 17067 |
| 638 | 20231127 | 102200 | 9965210890 | 10160 | 10130 | 10160 | 10120 | 4974 |
| 639 | 20231127 | 102100 | 9914763550 | 10130 | 10090 | 10150 | 10080 | 4578 |
| 640 | 20231127 | 102000 | 9868454090 | 10080 | 10100 | 10100 | 10080 | 893 |
| 641 | 20231127 | 101900 | 9859441540 | 10100 | 10090 | 10100 | 10080 | 436 |
| 642 | 20231127 | 101800 | 9855041390 | 10100 | 10090 | 10100 | 10090 | 1714 |
| 643 | 20231127 | 101700 | 9837737470 | 10080 | 10090 | 10090 | 10070 | 346 |
| 644 | 20231127 | 101600 | 9834251360 | 10090 | 10060 | 10100 | 10060 | 1767 |
| 645 | 20231127 | 101500 | 9816424150 | 10060 | 10070 | 10070 | 10030 | 776 |
| 646 | 20231127 | 101400 | 9808624500 | 10070 | 10100 | 10100 | 10060 | 546 |
| 647 | 20231127 | 101300 | 9803121330 | 10080 | 10090 | 10100 | 10080 | 2925 |
| 648 | 20231127 | 101200 | 9773619330 | 10090 | 10110 | 10110 | 10090 | 617 |
| 649 | 20231127 | 101100 | 9767387130 | 10080 | 10140 | 10140 | 10080 | 2907 |
| 650 | 20231127 | 101000 | 9738033500 | 10140 | 10110 | 10140 | 10100 | 5150 |
| 651 | 20231127 | 100900 | 9685900260 | 10100 | 10090 | 10110 | 10080 | 3093 |
| 652 | 20231127 | 100800 | 9654667380 | 10090 | 10070 | 10100 | 10070 | 4998 |
| 653 | 20231127 | 100700 | 9604286210 | 10060 | 10020 | 10060 | 10020 | 3086 |
| 654 | 20231127 | 100600 | 9573279040 | 10000 | 9950 | 10000 | 9950 | 6786 |
| 655 | 20231127 | 100500 | 9505579970 | 9940 | 9950 | 9970 | 9940 | 2829 |
| 656 | 20231127 | 100400 | 9477436730 | 9950 | 9970 | 9980 | 9950 | 1912 |
| 657 | 20231127 | 100300 | 9458385240 | 9970 | 9950 | 9970 | 9950 | 1280 |
| 658 | 20231127 | 100200 | 9445646130 | 9950 | 9970 | 9970 | 9950 | 913 |
| 659 | 20231127 | 100100 | 9436558880 | 9970 | 9980 | 9980 | 9920 | 7720 |
| 660 | 20231127 | 100000 | 9359862600 | 9970 | 9990 | 9990 | 9960 | 345 |
| 661 | 20231127 | 095900 | 9356421890 | 9990 | 9940 | 9990 | 9940 | 3692 |
| 662 | 20231127 | 095800 | 9319655370 | 9940 | 9980 | 9990 | 9940 | 4572 |
| 663 | 20231127 | 095700 | 9274088930 | 9980 | 10000 | 10000 | 9980 | 1632 |
| 664 | 20231127 | 095600 | 9257798100 | 10000 | 10020 | 10020 | 10000 | 713 |
| 665 | 20231127 | 095500 | 9250662690 | 10010 | 10010 | 10030 | 9990 | 2829 |
| 666 | 20231127 | 095400 | 9222372700 | 10010 | 10000 | 10010 | 9980 | 5169 |
| 667 | 20231127 | 095300 | 9170694280 | 10010 | 10010 | 10010 | 10000 | 1033 |
| 668 | 20231127 | 095200 | 9160354260 | 10010 | 10010 | 10040 | 10010 | 4617 |
| 669 | 20231127 | 095100 | 9114085590 | 10000 | 10010 | 10020 | 10000 | 6536 |
| 670 | 20231127 | 095000 | 9048718160 | 10000 | 10100 | 10100 | 10000 | 8758 |
| 671 | 20231127 | 094900 | 8960988560 | 10080 | 10080 | 10100 | 10080 | 1114 |
| 672 | 20231127 | 094800 | 8949758000 | 10100 | 10090 | 10100 | 10070 | 1540 |
| 673 | 20231127 | 094700 | 8934216930 | 10100 | 10090 | 10100 | 10090 | 830 |
| 674 | 20231127 | 094600 | 8925840340 | 10090 | 10100 | 10100 | 10090 | 781 |
| 675 | 20231127 | 094500 | 8917955110 | 10110 | 10120 | 10120 | 10100 | 836 |
| 676 | 20231127 | 094400 | 8909506580 | 10120 | 10170 | 10170 | 10060 | 6166 |
| 677 | 20231127 | 094300 | 8847027700 | 10170 | 10080 | 10170 | 10050 | 6270 |
| 678 | 20231127 | 094200 | 8783609790 | 10060 | 9980 | 10120 | 9970 | 12330 |
| 679 | 20231127 | 094100 | 8659703720 | 9980 | 9990 | 9990 | 9970 | 546 |
| 680 | 20231127 | 094000 | 8654255610 | 9970 | 9990 | 10000 | 9950 | 4152 |
| 681 | 20231127 | 093900 | 8612790790 | 9990 | 10010 | 10010 | 9960 | 5371 |
| 682 | 20231127 | 093800 | 8559165350 | 10010 | 10010 | 10040 | 9990 | 3605 |
| 683 | 20231127 | 093700 | 8523079850 | 10020 | 9990 | 10070 | 9980 | 11758 |
| 684 | 20231127 | 093600 | 8405092570 | 9980 | 9960 | 9990 | 9930 | 6357 |
| 685 | 20231127 | 093500 | 8341854570 | 9970 | 9940 | 9990 | 9930 | 4660 |
| 686 | 20231127 | 093400 | 8295388310 | 9940 | 10030 | 10030 | 9940 | 5289 |
| 687 | 20231127 | 093300 | 8242580500 | 10010 | 9960 | 10040 | 9960 | 5597 |
| 688 | 20231127 | 093200 | 8186582260 | 9950 | 9970 | 9970 | 9920 | 7051 |
| 689 | 20231127 | 093100 | 8116499930 | 9960 | 9990 | 9990 | 9930 | 8895 |
| 690 | 20231127 | 093000 | 8027850480 | 9990 | 9990 | 10060 | 9980 | 6931 |
| 691 | 20231127 | 092900 | 7958565030 | 9990 | 10090 | 10090 | 9990 | 8164 |
| 692 | 20231127 | 092800 | 7876803700 | 10090 | 10110 | 10120 | 10050 | 6010 |
| 693 | 20231127 | 092700 | 7816110480 | 10110 | 10040 | 10110 | 10020 | 7055 |
| 694 | 20231127 | 092600 | 7745156200 | 10040 | 10040 | 10080 | 10040 | 3887 |
| 695 | 20231127 | 092500 | 7706075330 | 10030 | 10130 | 10130 | 10030 | 8894 |
| 696 | 20231127 | 092400 | 7616348940 | 10120 | 10090 | 10130 | 10070 | 5808 |
| 697 | 20231127 | 092300 | 7557704740 | 10090 | 10100 | 10110 | 10070 | 5508 |
| 698 | 20231127 | 092200 | 7502140540 | 10090 | 10120 | 10140 | 10090 | 6226 |
| 699 | 20231127 | 092100 | 7439190600 | 10120 | 10110 | 10200 | 10110 | 7365 |
| 700 | 20231127 | 092000 | 7364426190 | 10110 | 10130 | 10140 | 10060 | 16973 |
| 701 | 20231127 | 091900 | 7193137440 | 10130 | 10000 | 10150 | 10000 | 17118 |
| 702 | 20231127 | 091800 | 7020270320 | 10000 | 10030 | 10200 | 10000 | 28396 |
| 703 | 20231127 | 091700 | 6734583640 | 10040 | 10240 | 10240 | 10010 | 24555 |
| 704 | 20231127 | 091600 | 6485556040 | 10270 | 10300 | 10310 | 10240 | 10309 |
| 705 | 20231127 | 091500 | 6379542610 | 10300 | 10250 | 10320 | 10220 | 14138 |
| 706 | 20231127 | 091400 | 6234333360 | 10260 | 10340 | 10360 | 10230 | 21142 |
| 707 | 20231127 | 091300 | 6016668180 | 10330 | 10390 | 10420 | 10260 | 37750 |
| 708 | 20231127 | 091200 | 5625851930 | 10390 | 10270 | 10390 | 10250 | 41961 |
| 709 | 20231127 | 091100 | 5192685380 | 10260 | 10210 | 10290 | 10190 | 23673 |
| 710 | 20231127 | 091000 | 4950027230 | 10190 | 10250 | 10260 | 10170 | 17844 |
| 711 | 20231127 | 090900 | 4767541760 | 10260 | 10140 | 10290 | 10120 | 26667 |
| 712 | 20231127 | 090800 | 4495378610 | 10140 | 10240 | 10290 | 10100 | 39439 |
| 713 | 20231127 | 090700 | 4093566830 | 10230 | 10050 | 10270 | 10050 | 59887 |
| 714 | 20231127 | 090600 | 3484566760 | 10060 | 9920 | 10060 | 9920 | 84208 |
| 715 | 20231127 | 090500 | 2643023670 | 9920 | 9930 | 9950 | 9910 | 30061 |
| 716 | 20231127 | 090400 | 2344508400 | 9930 | 9880 | 9940 | 9870 | 30467 |
| 717 | 20231127 | 090300 | 2042448770 | 9880 | 9860 | 9940 | 9800 | 37108 |
| 718 | 20231127 | 090200 | 1675529280 | 9840 | 9780 | 9900 | 9760 | 48615 |
| 719 | 20231127 | 090100 | 1196868030 | 9800 | 9750 | 9840 | 9710 | 72498 |
| 720 | 20231127 | 090000 | 486904970 | 9710 | 9530 | 9780 | 9490 | 50739 |