38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 3 | 20231129 | 205600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231129 | 205500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231129 | 205400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231129 | 205300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231129 | 205200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231129 | 205100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231129 | 205000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231129 | 204900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231129 | 204800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231129 | 204700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231129 | 204600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231129 | 204500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231129 | 204400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231129 | 204300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231129 | 204200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231129 | 204100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231129 | 204000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231129 | 203900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231129 | 203800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231129 | 203700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231129 | 203600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231129 | 203500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231129 | 203400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231129 | 203300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231129 | 203200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231129 | 203100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231129 | 203000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231129 | 202900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231129 | 202800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231129 | 202700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 33 | 20231129 | 202600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231129 | 202500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231129 | 202400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231129 | 202300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231129 | 202200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231129 | 202100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231129 | 202000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231129 | 201900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231129 | 201800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231129 | 201700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231129 | 201600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231129 | 201500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231129 | 201400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231129 | 201300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231129 | 201200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231129 | 201100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231129 | 201000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231129 | 200900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231129 | 200800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231129 | 200700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231129 | 200600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231129 | 200500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231129 | 200400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231129 | 200300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231129 | 200200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231129 | 200100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231129 | 200000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231129 | 195900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231129 | 195800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231129 | 195700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 63 | 20231129 | 195600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231129 | 195500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231129 | 195400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231129 | 195300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231129 | 195200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231129 | 195100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231129 | 195000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231129 | 194900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231129 | 194800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231129 | 194700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231129 | 194600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231129 | 194500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231129 | 194400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231129 | 194300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231129 | 194200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231129 | 194100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231129 | 194000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231129 | 193900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231129 | 193800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231129 | 193700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231129 | 193600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231129 | 193500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231129 | 193400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231129 | 193300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231129 | 193200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231129 | 193100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231129 | 193000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231129 | 192900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231129 | 192800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231129 | 192700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 93 | 20231129 | 192600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231129 | 192500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231129 | 192400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231129 | 192300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231129 | 192200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231129 | 192100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231129 | 192000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231129 | 191900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231129 | 191800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231129 | 191700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231129 | 191600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231129 | 191500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231129 | 191400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231129 | 191300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231129 | 191200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231129 | 191100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231129 | 191000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231129 | 190900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231129 | 190800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231129 | 190700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231129 | 190600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231129 | 190500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231129 | 190400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231129 | 190300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231129 | 190200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231129 | 190100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231129 | 190000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231129 | 185900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231129 | 185800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231129 | 185700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 123 | 20231129 | 185600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231129 | 185500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231129 | 185400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231129 | 185300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231129 | 185200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231129 | 185100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231129 | 185000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231129 | 184900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231129 | 184800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231129 | 184700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231129 | 184600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231129 | 184500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231129 | 184400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231129 | 184300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231129 | 184200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231129 | 184100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231129 | 184000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231129 | 183900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231129 | 183800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231129 | 183700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231129 | 183600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231129 | 183500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231129 | 183400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231129 | 183300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231129 | 183200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231129 | 183100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231129 | 183000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231129 | 182900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231129 | 182800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231129 | 182700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 153 | 20231129 | 182600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231129 | 182500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231129 | 182400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231129 | 182300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231129 | 182200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231129 | 182100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231129 | 182000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231129 | 181900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231129 | 181800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231129 | 181700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231129 | 181600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231129 | 181500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231129 | 181400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231129 | 181300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231129 | 181200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231129 | 181100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231129 | 181000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231129 | 180900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231129 | 180800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231129 | 180700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231129 | 180600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231129 | 180500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231129 | 180400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231129 | 180300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231129 | 180200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231129 | 180100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231129 | 180000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231129 | 175900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231129 | 175800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231129 | 175700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 183 | 20231129 | 175600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231129 | 175500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231129 | 175400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231129 | 175300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231129 | 175200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231129 | 175100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231129 | 175000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231129 | 174900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231129 | 174800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231129 | 174700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231129 | 174600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231129 | 174500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231129 | 174400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231129 | 174300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231129 | 174200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231129 | 174100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231129 | 174000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231129 | 173900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231129 | 173800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231129 | 173700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231129 | 173600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231129 | 173500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231129 | 173400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231129 | 173300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231129 | 173200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231129 | 173100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231129 | 173000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231129 | 172900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231129 | 172800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231129 | 172700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 213 | 20231129 | 172600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231129 | 172500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231129 | 172400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231129 | 172300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231129 | 172200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231129 | 172100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231129 | 172000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231129 | 171900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231129 | 171800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231129 | 171700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231129 | 171600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231129 | 171500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231129 | 171400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231129 | 171300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231129 | 171200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231129 | 171100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231129 | 171000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231129 | 170900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231129 | 170800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231129 | 170700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231129 | 170600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231129 | 170500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231129 | 170400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231129 | 170300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231129 | 170200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231129 | 170100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231129 | 170000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231129 | 165900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231129 | 165800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231129 | 165700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 243 | 20231129 | 165600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231129 | 165500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231129 | 165400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231129 | 165300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231129 | 165200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231129 | 165100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231129 | 165000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231129 | 164900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231129 | 164800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231129 | 164700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231129 | 164600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231129 | 164500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231129 | 164400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20231129 | 164300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20231129 | 164200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20231129 | 164100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20231129 | 164000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20231129 | 163900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20231129 | 163800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231129 | 163700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231129 | 163600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231129 | 163500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231129 | 163400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231129 | 163300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20231129 | 163200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20231129 | 163100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20231129 | 163000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20231129 | 162900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20231129 | 162800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20231129 | 162700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 273 | 20231129 | 162600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20231129 | 162500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20231129 | 162400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20231129 | 162300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20231129 | 162200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20231129 | 162100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20231129 | 162000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20231129 | 161900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20231129 | 161800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20231129 | 161700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20231129 | 161600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20231129 | 161500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20231129 | 161400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20231129 | 161300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20231129 | 161200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20231129 | 161100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20231129 | 161000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20231129 | 160900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20231129 | 160800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20231129 | 160700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20231129 | 160600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20231129 | 160500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20231129 | 160400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20231129 | 160300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20231129 | 160200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20231129 | 160100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20231129 | 160000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20231129 | 155900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20231129 | 155800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20231129 | 155700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 303 | 20231129 | 155600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20231129 | 155500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20231129 | 155400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20231129 | 155300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20231129 | 155200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20231129 | 155100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20231129 | 155000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20231129 | 154900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20231129 | 154800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20231129 | 154700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20231129 | 154600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20231129 | 154500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20231129 | 154400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20231129 | 154300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20231129 | 154200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20231129 | 154100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20231129 | 154000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20231129 | 153900 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20231129 | 153800 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20231129 | 153700 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20231129 | 153600 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20231129 | 153500 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20231129 | 153400 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20231129 | 153300 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20231129 | 153200 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20231129 | 153100 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20231129 | 153000 | 4974542880 | 10020 | 10020 | 10020 | 10020 | 3182 |
| 330 | 20231129 | 152900 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20231129 | 152800 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20231129 | 152700 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 333 | 20231129 | 152600 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20231129 | 152500 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20231129 | 152400 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20231129 | 152300 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20231129 | 152200 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20231129 | 152100 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20231129 | 152000 | 4942659240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20231129 | 151900 | 4942659240 | 10010 | 10040 | 10050 | 9990 | 1225 |
| 341 | 20231129 | 151800 | 4930378600 | 10050 | 10080 | 10100 | 10050 | 4979 |
| 342 | 20231129 | 151700 | 4880208280 | 10080 | 10070 | 10090 | 10070 | 149 |
| 343 | 20231129 | 151600 | 4878706030 | 10070 | 10080 | 10090 | 10060 | 1624 |
| 344 | 20231129 | 151500 | 4862344000 | 10070 | 10050 | 10070 | 10050 | 422 |
| 345 | 20231129 | 151400 | 4858098310 | 10040 | 10050 | 10050 | 10030 | 321 |
| 346 | 20231129 | 151300 | 4854877390 | 10050 | 10040 | 10060 | 10030 | 101 |
| 347 | 20231129 | 151200 | 4853863110 | 10030 | 10030 | 10030 | 10020 | 205 |
| 348 | 20231129 | 151100 | 4851807100 | 10030 | 10020 | 10030 | 10020 | 14 |
| 349 | 20231129 | 151000 | 4851666700 | 10020 | 9990 | 10020 | 9990 | 800 |
| 350 | 20231129 | 150900 | 4843653450 | 9970 | 9970 | 10010 | 9970 | 3412 |
| 351 | 20231129 | 150800 | 4809565890 | 9970 | 9990 | 10000 | 9950 | 4688 |
| 352 | 20231129 | 150700 | 4762840440 | 9990 | 10010 | 10010 | 9990 | 1770 |
| 353 | 20231129 | 150600 | 4745141110 | 10010 | 10010 | 10020 | 10000 | 682 |
| 354 | 20231129 | 150500 | 4738314620 | 10020 | 10020 | 10020 | 9970 | 2698 |
| 355 | 20231129 | 150400 | 4711359010 | 10020 | 10020 | 10020 | 10000 | 429 |
| 356 | 20231129 | 150300 | 4707067670 | 10020 | 10030 | 10030 | 10000 | 3624 |
| 357 | 20231129 | 150200 | 4670798670 | 10030 | 10030 | 10030 | 10010 | 1551 |
| 358 | 20231129 | 150100 | 4655258070 | 10030 | 10050 | 10050 | 10030 | 1760 |
| 359 | 20231129 | 150000 | 4637589390 | 10050 | 10050 | 10060 | 10050 | 173 |
| 360 | 20231129 | 145900 | 4635850120 | 10050 | 10050 | 10050 | 10050 | 356 |
| 361 | 20231129 | 145800 | 4632272320 | 10050 | 10050 | 10050 | 10040 | 220 |
| 362 | 20231129 | 145700 | 4630063340 | 10050 | 10060 | 10070 | 10050 | 476 |
| 363 | 20231129 | 145600 | 4625276650 | 10050 | 10060 | 10060 | 10050 | 275 |
| 364 | 20231129 | 145500 | 4622510190 | 10050 | 10050 | 10060 | 10050 | 281 |
| 365 | 20231129 | 145400 | 4619686130 | 10060 | 10060 | 10060 | 10060 | 222 |
| 366 | 20231129 | 145300 | 4617452810 | 10060 | 10060 | 10060 | 10060 | 30 |
| 367 | 20231129 | 145200 | 4617151010 | 10060 | 10050 | 10060 | 10050 | 569 |
| 368 | 20231129 | 145100 | 4611428960 | 10030 | 10020 | 10060 | 10020 | 5246 |
| 369 | 20231129 | 145000 | 4558857690 | 10020 | 10020 | 10030 | 10020 | 401 |
| 370 | 20231129 | 144900 | 4554839640 | 10020 | 10100 | 10100 | 10000 | 22899 |
| 371 | 20231129 | 144800 | 4325077920 | 10100 | 10120 | 10120 | 10100 | 200 |
| 372 | 20231129 | 144700 | 4323055810 | 10100 | 10110 | 10110 | 10090 | 439 |
| 373 | 20231129 | 144600 | 4318623500 | 10100 | 10110 | 10120 | 10100 | 9443 |
| 374 | 20231129 | 144500 | 4223213670 | 10120 | 10120 | 10120 | 10100 | 7437 |
| 375 | 20231129 | 144400 | 4148022230 | 10140 | 10120 | 10140 | 10120 | 2212 |
| 376 | 20231129 | 144300 | 4125629550 | 10120 | 10140 | 10140 | 10120 | 1893 |
| 377 | 20231129 | 144200 | 4106448450 | 10140 | 10130 | 10140 | 10130 | 175 |
| 378 | 20231129 | 144100 | 4104674180 | 10130 | 10130 | 10130 | 10130 | 712 |
| 379 | 20231129 | 144000 | 4097461620 | 10130 | 10140 | 10150 | 10130 | 1205 |
| 380 | 20231129 | 143900 | 4085249660 | 10160 | 10140 | 10160 | 10130 | 733 |
| 381 | 20231129 | 143800 | 4077814150 | 10150 | 10150 | 10160 | 10150 | 994 |
| 382 | 20231129 | 143700 | 4067724170 | 10150 | 10150 | 10150 | 10130 | 2386 |
| 383 | 20231129 | 143600 | 4043533690 | 10150 | 10150 | 10150 | 10130 | 965 |
| 384 | 20231129 | 143500 | 4033739190 | 10150 | 10150 | 10150 | 10130 | 575 |
| 385 | 20231129 | 143400 | 4027910700 | 10150 | 10170 | 10170 | 10140 | 5618 |
| 386 | 20231129 | 143300 | 3970908270 | 10150 | 10180 | 10200 | 10150 | 2821 |
| 387 | 20231129 | 143200 | 3942244440 | 10180 | 10180 | 10200 | 10180 | 292 |
| 388 | 20231129 | 143100 | 3939271820 | 10180 | 10180 | 10200 | 10180 | 197 |
| 389 | 20231129 | 143000 | 3937265320 | 10180 | 10150 | 10180 | 10150 | 484 |
| 390 | 20231129 | 142900 | 3932338930 | 10150 | 10200 | 10220 | 10150 | 887 |
| 391 | 20231129 | 142800 | 3923326960 | 10200 | 10200 | 10200 | 10200 | 292 |
| 392 | 20231129 | 142700 | 3920348560 | 10180 | 10200 | 10200 | 10170 | 3014 |
| 393 | 20231129 | 142600 | 3889640440 | 10200 | 10210 | 10210 | 10200 | 185 |
| 394 | 20231129 | 142500 | 3887753280 | 10200 | 10240 | 10240 | 10200 | 38 |
| 395 | 20231129 | 142400 | 3887365280 | 10220 | 10220 | 10220 | 10220 | 440 |
| 396 | 20231129 | 142300 | 3882868480 | 10220 | 10220 | 10220 | 10220 | 200 |
| 397 | 20231129 | 142200 | 3880824480 | 10210 | 10200 | 10210 | 10200 | 812 |
| 398 | 20231129 | 142100 | 3872538030 | 10200 | 10190 | 10200 | 10190 | 200 |
| 399 | 20231129 | 142000 | 3870499530 | 10190 | 10190 | 10190 | 10190 | 574 |
| 400 | 20231129 | 141900 | 3864650470 | 10180 | 10180 | 10180 | 10160 | 1951 |
| 401 | 20231129 | 141800 | 3844795830 | 10180 | 10150 | 10180 | 10150 | 1160 |
| 402 | 20231129 | 141700 | 3832989160 | 10150 | 10200 | 10200 | 10150 | 167 |
| 403 | 20231129 | 141600 | 3831287170 | 10200 | 10210 | 10210 | 10190 | 438 |
| 404 | 20231129 | 141500 | 3826823630 | 10190 | 10150 | 10190 | 10150 | 883 |
| 405 | 20231129 | 141400 | 3817847420 | 10150 | 10160 | 10160 | 10150 | 1332 |
| 406 | 20231129 | 141300 | 3804324790 | 10160 | 10170 | 10170 | 10160 | 322 |
| 407 | 20231129 | 141200 | 3801052780 | 10160 | 10150 | 10170 | 10150 | 417 |
| 408 | 20231129 | 141100 | 3796818280 | 10150 | 10180 | 10180 | 10150 | 1497 |
| 409 | 20231129 | 141000 | 3781609000 | 10180 | 10220 | 10220 | 10170 | 1981 |
| 410 | 20231129 | 140900 | 3761411200 | 10220 | 10220 | 10260 | 10220 | 295 |
| 411 | 20231129 | 140800 | 3758395900 | 10220 | 10250 | 10260 | 10220 | 343 |
| 412 | 20231129 | 140700 | 3754887470 | 10250 | 10260 | 10260 | 10250 | 109 |
| 413 | 20231129 | 140600 | 3753769650 | 10270 | 10270 | 10270 | 10210 | 16 |
| 414 | 20231129 | 140500 | 3753606170 | 10230 | 10270 | 10270 | 10220 | 1262 |
| 415 | 20231129 | 140400 | 3740693900 | 10270 | 10270 | 10270 | 10210 | 48 |
| 416 | 20231129 | 140300 | 3740203590 | 10220 | 10200 | 10220 | 10180 | 1057 |
| 417 | 20231129 | 140200 | 3729417210 | 10170 | 10170 | 10170 | 10170 | 14 |
| 418 | 20231129 | 140100 | 3729274830 | 10170 | 10170 | 10170 | 10170 | 802 |
| 419 | 20231129 | 140000 | 3721118490 | 10170 | 10160 | 10190 | 10160 | 1457 |
| 420 | 20231129 | 135900 | 3706280870 | 10160 | 10160 | 10180 | 10160 | 343 |
| 421 | 20231129 | 135800 | 3702793440 | 10160 | 10160 | 10160 | 10160 | 284 |
| 422 | 20231129 | 135700 | 3699908000 | 10160 | 10170 | 10180 | 10160 | 505 |
| 423 | 20231129 | 135600 | 3694776690 | 10160 | 10160 | 10180 | 10160 | 852 |
| 424 | 20231129 | 135500 | 3686116230 | 10160 | 10170 | 10170 | 10160 | 199 |
| 425 | 20231129 | 135400 | 3684094380 | 10160 | 10160 | 10160 | 10160 | 160 |
| 426 | 20231129 | 135300 | 3682468780 | 10160 | 10150 | 10160 | 10150 | 807 |
| 427 | 20231129 | 135200 | 3674270930 | 10150 | 10150 | 10170 | 10150 | 321 |
| 428 | 20231129 | 135100 | 3671010600 | 10150 | 10160 | 10170 | 10150 | 1288 |
| 429 | 20231129 | 135000 | 3657924130 | 10160 | 10160 | 10160 | 10160 | 1069 |
| 430 | 20231129 | 134900 | 3647063090 | 10160 | 10170 | 10170 | 10160 | 309 |
| 431 | 20231129 | 134800 | 3643922470 | 10170 | 10170 | 10170 | 10170 | 269 |
| 432 | 20231129 | 134700 | 3641186740 | 10170 | 10180 | 10200 | 10170 | 455 |
| 433 | 20231129 | 134600 | 3636549770 | 10180 | 10190 | 10190 | 10180 | 331 |
| 434 | 20231129 | 134500 | 3633179380 | 10190 | 10200 | 10200 | 10190 | 295 |
| 435 | 20231129 | 134400 | 3630170390 | 10200 | 10200 | 10200 | 10200 | 26 |
| 436 | 20231129 | 134300 | 3629905190 | 10190 | 10190 | 10190 | 10190 | 395 |
| 437 | 20231129 | 134200 | 3625880140 | 10190 | 10190 | 10190 | 10190 | 165 |
| 438 | 20231129 | 134100 | 3624198790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 439 | 20231129 | 134000 | 3624198790 | 10200 | 10200 | 10200 | 10200 | 20 |
| 440 | 20231129 | 133900 | 3623994790 | 10200 | 10200 | 10200 | 10200 | 69 |
| 441 | 20231129 | 133800 | 3623290990 | 10200 | 10200 | 10200 | 10190 | 2002 |
| 442 | 20231129 | 133700 | 3602876770 | 10180 | 10170 | 10180 | 10160 | 1534 |
| 443 | 20231129 | 133600 | 3587276320 | 10160 | 10160 | 10170 | 10160 | 282 |
| 444 | 20231129 | 133500 | 3584410790 | 10160 | 10170 | 10170 | 10160 | 282 |
| 445 | 20231129 | 133400 | 3581543900 | 10160 | 10160 | 10190 | 10160 | 396 |
| 446 | 20231129 | 133300 | 3577517270 | 10160 | 10200 | 10200 | 10160 | 4872 |
| 447 | 20231129 | 133200 | 3527939140 | 10200 | 10200 | 10210 | 10200 | 2357 |
| 448 | 20231129 | 133100 | 3503897480 | 10200 | 10210 | 10210 | 10200 | 390 |
| 449 | 20231129 | 133000 | 3499918130 | 10210 | 10210 | 10210 | 10200 | 281 |
| 450 | 20231129 | 132900 | 3497049190 | 10210 | 10210 | 10210 | 10210 | 327 |
| 451 | 20231129 | 132800 | 3493710520 | 10210 | 10210 | 10210 | 10210 | 393 |
| 452 | 20231129 | 132700 | 3489697990 | 10200 | 10200 | 10210 | 10200 | 282 |
| 453 | 20231129 | 132600 | 3486821490 | 10200 | 10210 | 10210 | 10200 | 1052 |
| 454 | 20231129 | 132500 | 3476089760 | 10210 | 10210 | 10220 | 10210 | 1154 |
| 455 | 20231129 | 132400 | 3464307410 | 10210 | 10210 | 10250 | 10210 | 358 |
| 456 | 20231129 | 132300 | 3460651500 | 10210 | 10220 | 10220 | 10210 | 283 |
| 457 | 20231129 | 132200 | 3457761670 | 10210 | 10210 | 10240 | 10210 | 286 |
| 458 | 20231129 | 132100 | 3454841460 | 10210 | 10220 | 10250 | 10210 | 437 |
| 459 | 20231129 | 132000 | 3450378290 | 10220 | 10250 | 10250 | 10210 | 636 |
| 460 | 20231129 | 131900 | 3443866170 | 10250 | 10250 | 10250 | 10220 | 320 |
| 461 | 20231129 | 131800 | 3440590670 | 10270 | 10270 | 10270 | 10270 | 42 |
| 462 | 20231129 | 131700 | 3440159330 | 10270 | 10240 | 10270 | 10240 | 734 |
| 463 | 20231129 | 131600 | 3432641940 | 10240 | 10240 | 10240 | 10240 | 30 |
| 464 | 20231129 | 131500 | 3432334740 | 10220 | 10220 | 10220 | 10220 | 0 |
| 465 | 20231129 | 131400 | 3432334740 | 10220 | 10240 | 10250 | 10220 | 1070 |
| 466 | 20231129 | 131300 | 3421372720 | 10240 | 10210 | 10240 | 10210 | 386 |
| 467 | 20231129 | 131200 | 3417427990 | 10220 | 10220 | 10220 | 10220 | 374 |
| 468 | 20231129 | 131100 | 3413605710 | 10230 | 10210 | 10230 | 10210 | 1212 |
| 469 | 20231129 | 131000 | 3401214080 | 10210 | 10210 | 10230 | 10210 | 304 |
| 470 | 20231129 | 130900 | 3398109960 | 10210 | 10210 | 10210 | 10210 | 289 |
| 471 | 20231129 | 130800 | 3395159270 | 10230 | 10210 | 10230 | 10210 | 782 |
| 472 | 20231129 | 130700 | 3387174960 | 10210 | 10210 | 10230 | 10210 | 291 |
| 473 | 20231129 | 130600 | 3384203830 | 10210 | 10230 | 10230 | 10200 | 917 |
| 474 | 20231129 | 130500 | 3374841350 | 10210 | 10210 | 10210 | 10210 | 289 |
| 475 | 20231129 | 130400 | 3371890660 | 10210 | 10210 | 10210 | 10210 | 509 |
| 476 | 20231129 | 130300 | 3366693770 | 10210 | 10210 | 10210 | 10210 | 379 |
| 477 | 20231129 | 130200 | 3362824180 | 10210 | 10210 | 10230 | 10210 | 335 |
| 478 | 20231129 | 130100 | 3359403750 | 10210 | 10210 | 10230 | 10210 | 280 |
| 479 | 20231129 | 130000 | 3356544930 | 10210 | 10210 | 10230 | 10210 | 329 |
| 480 | 20231129 | 125900 | 3353185440 | 10210 | 10210 | 10210 | 10210 | 297 |
| 481 | 20231129 | 125800 | 3350153070 | 10210 | 10210 | 10220 | 10210 | 314 |
| 482 | 20231129 | 125700 | 3346946200 | 10210 | 10210 | 10220 | 10210 | 386 |
| 483 | 20231129 | 125600 | 3343003030 | 10210 | 10210 | 10220 | 10210 | 185 |
| 484 | 20231129 | 125500 | 3341114010 | 10220 | 10220 | 10220 | 10220 | 404 |
| 485 | 20231129 | 125400 | 3336985130 | 10210 | 10210 | 10220 | 10210 | 451 |
| 486 | 20231129 | 125300 | 3332378040 | 10210 | 10200 | 10210 | 10200 | 379 |
| 487 | 20231129 | 125200 | 3328508590 | 10200 | 10190 | 10200 | 10180 | 1480 |
| 488 | 20231129 | 125100 | 3313423450 | 10190 | 10210 | 10210 | 10190 | 7111 |
| 489 | 20231129 | 125000 | 3240877340 | 10210 | 10220 | 10220 | 10210 | 303 |
| 490 | 20231129 | 124900 | 3237780820 | 10220 | 10210 | 10220 | 10210 | 827 |
| 491 | 20231129 | 124800 | 3229329990 | 10210 | 10230 | 10230 | 10210 | 3805 |
| 492 | 20231129 | 124700 | 3190428840 | 10230 | 10230 | 10230 | 10230 | 446 |
| 493 | 20231129 | 124600 | 3185866260 | 10230 | 10240 | 10240 | 10230 | 452 |
| 494 | 20231129 | 124500 | 3181238930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 495 | 20231129 | 124400 | 3181238930 | 10240 | 10240 | 10240 | 10240 | 843 |
| 496 | 20231129 | 124300 | 3172606610 | 10230 | 10240 | 10240 | 10230 | 51 |
| 497 | 20231129 | 124200 | 3172084870 | 10230 | 10240 | 10240 | 10230 | 77 |
| 498 | 20231129 | 124100 | 3171296940 | 10240 | 10240 | 10240 | 10240 | 84 |
| 499 | 20231129 | 124000 | 3170436780 | 10230 | 10240 | 10240 | 10230 | 103 |
| 500 | 20231129 | 123900 | 3169383030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 501 | 20231129 | 123800 | 3169383030 | 10220 | 10220 | 10220 | 10220 | 49 |
| 502 | 20231129 | 123700 | 3168882250 | 10210 | 10210 | 10210 | 10210 | 2079 |
| 503 | 20231129 | 123600 | 3147655660 | 10210 | 10210 | 10210 | 10200 | 1510 |
| 504 | 20231129 | 123500 | 3132240820 | 10250 | 10200 | 10250 | 10200 | 477 |
| 505 | 20231129 | 123400 | 3127357120 | 10200 | 10210 | 10210 | 10200 | 378 |
| 506 | 20231129 | 123300 | 3123501510 | 10200 | 10210 | 10210 | 10200 | 276 |
| 507 | 20231129 | 123200 | 3120685500 | 10210 | 10210 | 10210 | 10210 | 277 |
| 508 | 20231129 | 123100 | 3117857330 | 10210 | 10210 | 10270 | 10210 | 560 |
| 509 | 20231129 | 123000 | 3112139610 | 10210 | 10210 | 10270 | 10210 | 277 |
| 510 | 20231129 | 122900 | 3109310840 | 10210 | 10210 | 10210 | 10210 | 820 |
| 511 | 20231129 | 122800 | 3100938640 | 10210 | 10210 | 10210 | 10210 | 303 |
| 512 | 20231129 | 122700 | 3097845010 | 10210 | 10210 | 10220 | 10210 | 478 |
| 513 | 20231129 | 122600 | 3092964560 | 10210 | 10210 | 10270 | 10210 | 290 |
| 514 | 20231129 | 122500 | 3090001920 | 10210 | 10210 | 10220 | 10210 | 287 |
| 515 | 20231129 | 122400 | 3087071640 | 10250 | 10210 | 10250 | 10210 | 286 |
| 516 | 20231129 | 122300 | 3084148360 | 10210 | 10220 | 10220 | 10210 | 285 |
| 517 | 20231129 | 122200 | 3081237290 | 10220 | 10220 | 10230 | 10220 | 276 |
| 518 | 20231129 | 122100 | 3078416560 | 10220 | 10220 | 10220 | 10220 | 315 |
| 519 | 20231129 | 122000 | 3075197260 | 10220 | 10270 | 10270 | 10220 | 180 |
| 520 | 20231129 | 121900 | 3073357020 | 10230 | 10230 | 10230 | 10230 | 106 |
| 521 | 20231129 | 121800 | 3072272640 | 10230 | 10230 | 10230 | 10220 | 33 |
| 522 | 20231129 | 121700 | 3071935060 | 10230 | 10210 | 10230 | 10210 | 1196 |
| 523 | 20231129 | 121600 | 3059701890 | 10210 | 10210 | 10210 | 10210 | 277 |
| 524 | 20231129 | 121500 | 3056873720 | 10210 | 10220 | 10220 | 10210 | 276 |
| 525 | 20231129 | 121400 | 3054054730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 526 | 20231129 | 121300 | 3054054730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 527 | 20231129 | 121200 | 3054054730 | 10220 | 10220 | 10220 | 10210 | 1931 |
| 528 | 20231129 | 121100 | 3034321040 | 10220 | 10230 | 10230 | 10220 | 1281 |
| 529 | 20231129 | 121000 | 3021216680 | 10230 | 10230 | 10230 | 10230 | 289 |
| 530 | 20231129 | 120900 | 3018260210 | 10230 | 10240 | 10240 | 10230 | 523 |
| 531 | 20231129 | 120800 | 3012907200 | 10240 | 10270 | 10280 | 10240 | 265 |
| 532 | 20231129 | 120700 | 3010191520 | 10270 | 10280 | 10280 | 10270 | 15 |
| 533 | 20231129 | 120600 | 3010037460 | 10310 | 10270 | 10310 | 10240 | 745 |
| 534 | 20231129 | 120500 | 3002391150 | 10280 | 10250 | 10280 | 10240 | 413 |
| 535 | 20231129 | 120400 | 2998154530 | 10250 | 10250 | 10250 | 10250 | 66 |
| 536 | 20231129 | 120300 | 2997478030 | 10240 | 10240 | 10240 | 10230 | 656 |
| 537 | 20231129 | 120200 | 2990761550 | 10240 | 10240 | 10240 | 10240 | 275 |
| 538 | 20231129 | 120100 | 2987945550 | 10240 | 10250 | 10250 | 10240 | 1010 |
| 539 | 20231129 | 120000 | 2977593500 | 10250 | 10260 | 10270 | 10240 | 245 |
| 540 | 20231129 | 115900 | 2975080250 | 10260 | 10240 | 10260 | 10240 | 300 |
| 541 | 20231129 | 115800 | 2972002770 | 10290 | 10230 | 10290 | 10230 | 1080 |
| 542 | 20231129 | 115700 | 2960949730 | 10230 | 10280 | 10280 | 10230 | 292 |
| 543 | 20231129 | 115600 | 2957955450 | 10280 | 10290 | 10290 | 10280 | 59 |
| 544 | 20231129 | 115500 | 2957348440 | 10290 | 10290 | 10300 | 10290 | 55 |
| 545 | 20231129 | 115400 | 2956782470 | 10280 | 10280 | 10280 | 10280 | 0 |
| 546 | 20231129 | 115300 | 2956782470 | 10280 | 10280 | 10280 | 10280 | 0 |
| 547 | 20231129 | 115200 | 2956782470 | 10280 | 10320 | 10320 | 10280 | 11 |
| 548 | 20231129 | 115100 | 2956668990 | 10270 | 10240 | 10270 | 10230 | 2549 |
| 549 | 20231129 | 115000 | 2930563440 | 10240 | 10250 | 10300 | 10240 | 1929 |
| 550 | 20231129 | 114900 | 2910807460 | 10260 | 10330 | 10330 | 10260 | 107 |
| 551 | 20231129 | 114800 | 2909706140 | 10350 | 10250 | 10350 | 10250 | 1105 |
| 552 | 20231129 | 114700 | 2898352590 | 10250 | 10280 | 10290 | 10250 | 1741 |
| 553 | 20231129 | 114600 | 2880475690 | 10280 | 10280 | 10280 | 10280 | 111 |
| 554 | 20231129 | 114500 | 2879334610 | 10280 | 10280 | 10280 | 10270 | 47 |
| 555 | 20231129 | 114400 | 2878851650 | 10300 | 10300 | 10300 | 10300 | 16 |
| 556 | 20231129 | 114300 | 2878686850 | 10280 | 10280 | 10300 | 10270 | 1351 |
| 557 | 20231129 | 114200 | 2864793200 | 10280 | 10280 | 10280 | 10280 | 50 |
| 558 | 20231129 | 114100 | 2864279200 | 10280 | 10290 | 10300 | 10270 | 886 |
| 559 | 20231129 | 114000 | 2855156470 | 10300 | 10270 | 10300 | 10270 | 318 |
| 560 | 20231129 | 113900 | 2851882300 | 10270 | 10280 | 10290 | 10260 | 409 |
| 561 | 20231129 | 113800 | 2847676230 | 10280 | 10290 | 10290 | 10270 | 401 |
| 562 | 20231129 | 113700 | 2843553510 | 10290 | 10310 | 10320 | 10290 | 533 |
| 563 | 20231129 | 113600 | 2838058370 | 10310 | 10340 | 10340 | 10310 | 165 |
| 564 | 20231129 | 113500 | 2836356160 | 10340 | 10310 | 10350 | 10310 | 497 |
| 565 | 20231129 | 113400 | 2831226470 | 10310 | 10310 | 10330 | 10310 | 281 |
| 566 | 20231129 | 113300 | 2828328020 | 10310 | 10310 | 10310 | 10310 | 135 |
| 567 | 20231129 | 113200 | 2826936170 | 10370 | 10290 | 10370 | 10290 | 1196 |
| 568 | 20231129 | 113100 | 2814613270 | 10290 | 10290 | 10320 | 10290 | 231 |
| 569 | 20231129 | 113000 | 2812233160 | 10310 | 10290 | 10360 | 10290 | 512 |
| 570 | 20231129 | 112900 | 2806960610 | 10290 | 10340 | 10340 | 10260 | 385 |
| 571 | 20231129 | 112800 | 2802991790 | 10340 | 10350 | 10350 | 10340 | 180 |
| 572 | 20231129 | 112700 | 2801129810 | 10360 | 10360 | 10360 | 10360 | 14 |
| 573 | 20231129 | 112600 | 2800984770 | 10350 | 10350 | 10350 | 10350 | 6 |
| 574 | 20231129 | 112500 | 2800922670 | 10340 | 10340 | 10340 | 10340 | 0 |
| 575 | 20231129 | 112400 | 2800922670 | 10340 | 10340 | 10340 | 10340 | 612 |
| 576 | 20231129 | 112300 | 2794594590 | 10330 | 10320 | 10340 | 10300 | 2518 |
| 577 | 20231129 | 112200 | 2768650580 | 10360 | 10360 | 10360 | 10360 | 97 |
| 578 | 20231129 | 112100 | 2767645660 | 10320 | 10280 | 10320 | 10260 | 2574 |
| 579 | 20231129 | 112000 | 2741187270 | 10320 | 10280 | 10320 | 10280 | 59 |
| 580 | 20231129 | 111900 | 2740579150 | 10280 | 10290 | 10310 | 10270 | 7530 |
| 581 | 20231129 | 111800 | 2663119350 | 10300 | 10290 | 10350 | 10290 | 635 |
| 582 | 20231129 | 111700 | 2656579320 | 10290 | 10290 | 10290 | 10290 | 271 |
| 583 | 20231129 | 111600 | 2653790730 | 10290 | 10290 | 10310 | 10290 | 272 |
| 584 | 20231129 | 111500 | 2650991810 | 10290 | 10350 | 10350 | 10290 | 177 |
| 585 | 20231129 | 111400 | 2649169620 | 10290 | 10320 | 10320 | 10290 | 377 |
| 586 | 20231129 | 111300 | 2645281740 | 10300 | 10300 | 10300 | 10300 | 1264 |
| 587 | 20231129 | 111200 | 2632262540 | 10310 | 10320 | 10320 | 10310 | 3249 |
| 588 | 20231129 | 111100 | 2598762330 | 10330 | 10330 | 10330 | 10320 | 416 |
| 589 | 20231129 | 111000 | 2594466790 | 10320 | 10340 | 10340 | 10320 | 1422 |
| 590 | 20231129 | 110900 | 2579787450 | 10340 | 10340 | 10360 | 10340 | 783 |
| 591 | 20231129 | 110800 | 2571683230 | 10330 | 10320 | 10330 | 10310 | 610 |
| 592 | 20231129 | 110700 | 2565387730 | 10320 | 10350 | 10350 | 10310 | 2005 |
| 593 | 20231129 | 110600 | 2544673090 | 10360 | 10360 | 10360 | 10360 | 206 |
| 594 | 20231129 | 110500 | 2542538930 | 10360 | 10360 | 10360 | 10350 | 831 |
| 595 | 20231129 | 110400 | 2533931670 | 10360 | 10390 | 10390 | 10360 | 126 |
| 596 | 20231129 | 110300 | 2532625890 | 10390 | 10400 | 10400 | 10390 | 979 |
| 597 | 20231129 | 110200 | 2522453180 | 10410 | 10410 | 10430 | 10410 | 1285 |
| 598 | 20231129 | 110100 | 2509063820 | 10400 | 10390 | 10400 | 10390 | 16 |
| 599 | 20231129 | 110000 | 2508897430 | 10390 | 10440 | 10440 | 10360 | 2938 |
| 600 | 20231129 | 105900 | 2478367870 | 10440 | 10470 | 10470 | 10420 | 506 |
| 601 | 20231129 | 105800 | 2473080980 | 10470 | 10490 | 10490 | 10470 | 253 |
| 602 | 20231129 | 105700 | 2470429520 | 10500 | 10600 | 10610 | 10500 | 4498 |
| 603 | 20231129 | 105600 | 2423023570 | 10600 | 10540 | 10610 | 10540 | 2827 |
| 604 | 20231129 | 105500 | 2393110930 | 10530 | 10500 | 10530 | 10460 | 2918 |
| 605 | 20231129 | 105400 | 2362458460 | 10500 | 10450 | 10500 | 10430 | 3630 |
| 606 | 20231129 | 105300 | 2324461340 | 10450 | 10440 | 10450 | 10430 | 1949 |
| 607 | 20231129 | 105200 | 2304112210 | 10440 | 10420 | 10440 | 10420 | 1617 |
| 608 | 20231129 | 105100 | 2287246760 | 10400 | 10380 | 10400 | 10330 | 7334 |
| 609 | 20231129 | 105000 | 2211157440 | 10380 | 10330 | 10380 | 10330 | 2280 |
| 610 | 20231129 | 104900 | 2187565820 | 10330 | 10300 | 10330 | 10300 | 211 |
| 611 | 20231129 | 104800 | 2185388420 | 10310 | 10320 | 10330 | 10310 | 921 |
| 612 | 20231129 | 104700 | 2175888340 | 10320 | 10310 | 10320 | 10310 | 888 |
| 613 | 20231129 | 104600 | 2166733040 | 10310 | 10310 | 10310 | 10300 | 1351 |
| 614 | 20231129 | 104500 | 2152814690 | 10310 | 10310 | 10350 | 10310 | 991 |
| 615 | 20231129 | 104400 | 2142588130 | 10310 | 10310 | 10310 | 10310 | 139 |
| 616 | 20231129 | 104300 | 2141155040 | 10300 | 10290 | 10300 | 10290 | 938 |
| 617 | 20231129 | 104200 | 2131501070 | 10290 | 10290 | 10290 | 10280 | 829 |
| 618 | 20231129 | 104100 | 2122970860 | 10290 | 10290 | 10290 | 10290 | 905 |
| 619 | 20231129 | 104000 | 2113658410 | 10270 | 10270 | 10270 | 10260 | 906 |
| 620 | 20231129 | 103900 | 2104353810 | 10260 | 10240 | 10260 | 10240 | 1043 |
| 621 | 20231129 | 103800 | 2093659630 | 10250 | 10260 | 10260 | 10250 | 675 |
| 622 | 20231129 | 103700 | 2086740430 | 10260 | 10260 | 10260 | 10260 | 36 |
| 623 | 20231129 | 103600 | 2086371070 | 10260 | 10230 | 10260 | 10230 | 1383 |
| 624 | 20231129 | 103500 | 2072188600 | 10230 | 10220 | 10260 | 10220 | 276 |
| 625 | 20231129 | 103400 | 2069367500 | 10220 | 10220 | 10230 | 10220 | 273 |
| 626 | 20231129 | 103300 | 2066577390 | 10220 | 10220 | 10220 | 10220 | 281 |
| 627 | 20231129 | 103200 | 2063705570 | 10220 | 10230 | 10230 | 10220 | 240 |
| 628 | 20231129 | 103100 | 2061251030 | 10220 | 10210 | 10250 | 10200 | 920 |
| 629 | 20231129 | 103000 | 2051850600 | 10200 | 10210 | 10220 | 10190 | 2452 |
| 630 | 20231129 | 102900 | 2026851400 | 10210 | 10200 | 10230 | 10200 | 440 |
| 631 | 20231129 | 102800 | 2022358450 | 10200 | 10200 | 10200 | 10200 | 267 |
| 632 | 20231129 | 102700 | 2019635050 | 10200 | 10290 | 10290 | 10200 | 178 |
| 633 | 20231129 | 102600 | 2017815900 | 10230 | 10200 | 10300 | 10200 | 1686 |
| 634 | 20231129 | 102500 | 2000572440 | 10200 | 10190 | 10200 | 10180 | 482 |
| 635 | 20231129 | 102400 | 1995663940 | 10190 | 10200 | 10220 | 10190 | 987 |
| 636 | 20231129 | 102300 | 1985596970 | 10200 | 10230 | 10230 | 10200 | 647 |
| 637 | 20231129 | 102200 | 1978986130 | 10230 | 10270 | 10270 | 10230 | 301 |
| 638 | 20231129 | 102100 | 1975905340 | 10270 | 10290 | 10290 | 10270 | 188 |
| 639 | 20231129 | 102000 | 1973974020 | 10290 | 10290 | 10300 | 10290 | 272 |
| 640 | 20231129 | 101900 | 1971175120 | 10290 | 10250 | 10300 | 10250 | 1380 |
| 641 | 20231129 | 101800 | 1956981780 | 10240 | 10240 | 10250 | 10200 | 449 |
| 642 | 20231129 | 101700 | 1952384240 | 10240 | 10220 | 10240 | 10220 | 507 |
| 643 | 20231129 | 101600 | 1947201160 | 10220 | 10190 | 10220 | 10190 | 1123 |
| 644 | 20231129 | 101500 | 1935757280 | 10200 | 10230 | 10230 | 10200 | 1513 |
| 645 | 20231129 | 101400 | 1920317520 | 10230 | 10240 | 10240 | 10230 | 53 |
| 646 | 20231129 | 101300 | 1919775300 | 10240 | 10250 | 10250 | 10240 | 22 |
| 647 | 20231129 | 101200 | 1919550000 | 10250 | 10260 | 10270 | 10250 | 457 |
| 648 | 20231129 | 101100 | 1914863260 | 10210 | 10180 | 10270 | 10180 | 5769 |
| 649 | 20231129 | 101000 | 1856029020 | 10180 | 10180 | 10190 | 10150 | 1187 |
| 650 | 20231129 | 100900 | 1843959940 | 10170 | 10170 | 10170 | 10170 | 527 |
| 651 | 20231129 | 100800 | 1838600350 | 10150 | 10160 | 10160 | 10150 | 1567 |
| 652 | 20231129 | 100700 | 1822695210 | 10160 | 10200 | 10200 | 10150 | 330 |
| 653 | 20231129 | 100600 | 1819344710 | 10150 | 10180 | 10180 | 10140 | 450 |
| 654 | 20231129 | 100500 | 1814774650 | 10180 | 10170 | 10180 | 10140 | 1322 |
| 655 | 20231129 | 100400 | 1801352800 | 10150 | 10170 | 10170 | 10150 | 633 |
| 656 | 20231129 | 100300 | 1794927810 | 10150 | 10140 | 10170 | 10140 | 307 |
| 657 | 20231129 | 100200 | 1791812640 | 10150 | 10170 | 10170 | 10150 | 886 |
| 658 | 20231129 | 100100 | 1782813600 | 10180 | 10160 | 10180 | 10160 | 477 |
| 659 | 20231129 | 100000 | 1777963220 | 10150 | 10180 | 10180 | 10150 | 1001 |
| 660 | 20231129 | 095900 | 1767791040 | 10180 | 10150 | 10180 | 10150 | 370 |
| 661 | 20231129 | 095800 | 1764031220 | 10150 | 10140 | 10150 | 10140 | 506 |
| 662 | 20231129 | 095700 | 1758896300 | 10140 | 10140 | 10140 | 10140 | 354 |
| 663 | 20231129 | 095600 | 1755306740 | 10140 | 10170 | 10200 | 10140 | 2250 |
| 664 | 20231129 | 095500 | 1732456020 | 10170 | 10150 | 10170 | 10150 | 662 |
| 665 | 20231129 | 095400 | 1725736680 | 10150 | 10140 | 10150 | 10120 | 598 |
| 666 | 20231129 | 095300 | 1719674630 | 10130 | 10150 | 10170 | 10130 | 1755 |
| 667 | 20231129 | 095200 | 1701863950 | 10150 | 10150 | 10150 | 10140 | 483 |
| 668 | 20231129 | 095100 | 1696963420 | 10150 | 10130 | 10160 | 10130 | 491 |
| 669 | 20231129 | 095000 | 1691982410 | 10130 | 10140 | 10140 | 10120 | 141 |
| 670 | 20231129 | 094900 | 1690554790 | 10120 | 10100 | 10160 | 10100 | 5571 |
| 671 | 20231129 | 094800 | 1634244240 | 10110 | 10130 | 10130 | 10100 | 1750 |
| 672 | 20231129 | 094700 | 1616548590 | 10130 | 10120 | 10150 | 10120 | 403 |
| 673 | 20231129 | 094600 | 1612467150 | 10120 | 10150 | 10180 | 10120 | 1598 |
| 674 | 20231129 | 094500 | 1596253820 | 10130 | 10120 | 10170 | 10120 | 2481 |
| 675 | 20231129 | 094400 | 1571092390 | 10130 | 10100 | 10140 | 10090 | 3750 |
| 676 | 20231129 | 094300 | 1533171710 | 10100 | 10140 | 10140 | 10100 | 4644 |
| 677 | 20231129 | 094200 | 1486213120 | 10140 | 10200 | 10200 | 10100 | 5601 |
| 678 | 20231129 | 094100 | 1429458730 | 10200 | 10230 | 10260 | 10180 | 5836 |
| 679 | 20231129 | 094000 | 1369905220 | 10230 | 10230 | 10260 | 10220 | 1658 |
| 680 | 20231129 | 093900 | 1352937380 | 10230 | 10260 | 10270 | 10200 | 5936 |
| 681 | 20231129 | 093800 | 1292232680 | 10260 | 10280 | 10290 | 10250 | 2491 |
| 682 | 20231129 | 093700 | 1266656020 | 10280 | 10310 | 10310 | 10260 | 6851 |
| 683 | 20231129 | 093600 | 1196141800 | 10310 | 10350 | 10350 | 10310 | 1843 |
| 684 | 20231129 | 093500 | 1177099050 | 10350 | 10370 | 10400 | 10350 | 3598 |
| 685 | 20231129 | 093400 | 1139818350 | 10380 | 10400 | 10400 | 10360 | 2720 |
| 686 | 20231129 | 093300 | 1111592680 | 10380 | 10400 | 10400 | 10380 | 1550 |
| 687 | 20231129 | 093200 | 1095482060 | 10400 | 10410 | 10410 | 10400 | 1730 |
| 688 | 20231129 | 093100 | 1077488740 | 10400 | 10410 | 10420 | 10400 | 323 |
| 689 | 20231129 | 093000 | 1074126980 | 10410 | 10410 | 10420 | 10400 | 2862 |
| 690 | 20231129 | 092900 | 1044351310 | 10400 | 10420 | 10420 | 10400 | 1178 |
| 691 | 20231129 | 092800 | 1032096010 | 10420 | 10420 | 10430 | 10420 | 326 |
| 692 | 20231129 | 092700 | 1028697140 | 10420 | 10430 | 10440 | 10420 | 1263 |
| 693 | 20231129 | 092600 | 1015517430 | 10430 | 10550 | 10550 | 10430 | 2142 |
| 694 | 20231129 | 092500 | 993014790 | 10550 | 10520 | 10550 | 10520 | 361 |
| 695 | 20231129 | 092400 | 989216080 | 10520 | 10450 | 10520 | 10450 | 1304 |
| 696 | 20231129 | 092300 | 975516630 | 10450 | 10400 | 10450 | 10400 | 2297 |
| 697 | 20231129 | 092200 | 951565840 | 10400 | 10410 | 10410 | 10390 | 990 |
| 698 | 20231129 | 092100 | 941267050 | 10410 | 10390 | 10410 | 10390 | 3074 |
| 699 | 20231129 | 092000 | 909323310 | 10390 | 10450 | 10450 | 10390 | 1438 |
| 700 | 20231129 | 091900 | 894365340 | 10410 | 10450 | 10450 | 10410 | 898 |
| 701 | 20231129 | 091800 | 885013990 | 10430 | 10390 | 10440 | 10370 | 2794 |
| 702 | 20231129 | 091700 | 855930750 | 10390 | 10410 | 10410 | 10360 | 12057 |
| 703 | 20231129 | 091600 | 730736390 | 10410 | 10460 | 10460 | 10410 | 2280 |
| 704 | 20231129 | 091500 | 706980190 | 10420 | 10430 | 10430 | 10420 | 3539 |
| 705 | 20231129 | 091400 | 670082710 | 10470 | 10480 | 10480 | 10440 | 3850 |
| 706 | 20231129 | 091300 | 629830960 | 10500 | 10520 | 10520 | 10470 | 3901 |
| 707 | 20231129 | 091200 | 588897910 | 10520 | 10520 | 10520 | 10510 | 1077 |
| 708 | 20231129 | 091100 | 577569850 | 10520 | 10530 | 10530 | 10500 | 649 |
| 709 | 20231129 | 091000 | 570748410 | 10550 | 10520 | 10550 | 10500 | 1455 |
| 710 | 20231129 | 090900 | 555439660 | 10490 | 10480 | 10530 | 10470 | 1475 |
| 711 | 20231129 | 090800 | 539966520 | 10470 | 10500 | 10500 | 10460 | 5280 |
| 712 | 20231129 | 090700 | 484640380 | 10500 | 10550 | 10550 | 10480 | 12955 |
| 713 | 20231129 | 090600 | 348589620 | 10550 | 10580 | 10620 | 10520 | 2314 |
| 714 | 20231129 | 090500 | 324146800 | 10630 | 10500 | 10630 | 10490 | 1965 |
| 715 | 20231129 | 090400 | 303417160 | 10550 | 10380 | 10560 | 10380 | 4422 |
| 716 | 20231129 | 090300 | 257271000 | 10390 | 10470 | 10470 | 10390 | 4530 |
| 717 | 20231129 | 090200 | 210129740 | 10470 | 10580 | 10640 | 10470 | 6740 |
| 718 | 20231129 | 090100 | 139306890 | 10570 | 10830 | 10830 | 10560 | 8608 |
| 719 | 20231129 | 090000 | 46941010 | 10830 | 10790 | 10970 | 10790 | 4315 |