36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 3 | 20231201 | 205600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20231201 | 205500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20231201 | 205400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20231201 | 205300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20231201 | 205200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20231201 | 205100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20231201 | 205000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20231201 | 204900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20231201 | 204800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20231201 | 204700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20231201 | 204600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20231201 | 204500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20231201 | 204400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20231201 | 204300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20231201 | 204200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20231201 | 204100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20231201 | 204000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20231201 | 203900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20231201 | 203800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20231201 | 203700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20231201 | 203600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20231201 | 203500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20231201 | 203400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20231201 | 203300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20231201 | 203200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20231201 | 203100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20231201 | 203000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20231201 | 202900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20231201 | 202800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20231201 | 202700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 33 | 20231201 | 202600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20231201 | 202500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20231201 | 202400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20231201 | 202300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20231201 | 202200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20231201 | 202100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20231201 | 202000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20231201 | 201900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20231201 | 201800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20231201 | 201700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20231201 | 201600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20231201 | 201500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20231201 | 201400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20231201 | 201300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20231201 | 201200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20231201 | 201100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20231201 | 201000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20231201 | 200900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20231201 | 200800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20231201 | 200700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20231201 | 200600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20231201 | 200500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20231201 | 200400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20231201 | 200300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20231201 | 200200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20231201 | 200100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20231201 | 200000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20231201 | 195900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20231201 | 195800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20231201 | 195700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 63 | 20231201 | 195600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20231201 | 195500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20231201 | 195400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20231201 | 195300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20231201 | 195200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20231201 | 195100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20231201 | 195000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20231201 | 194900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20231201 | 194800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20231201 | 194700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20231201 | 194600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20231201 | 194500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20231201 | 194400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20231201 | 194300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20231201 | 194200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20231201 | 194100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20231201 | 194000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20231201 | 193900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20231201 | 193800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20231201 | 193700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20231201 | 193600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20231201 | 193500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20231201 | 193400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20231201 | 193300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20231201 | 193200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20231201 | 193100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20231201 | 193000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20231201 | 192900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20231201 | 192800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20231201 | 192700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 93 | 20231201 | 192600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20231201 | 192500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20231201 | 192400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20231201 | 192300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20231201 | 192200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20231201 | 192100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20231201 | 192000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20231201 | 191900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20231201 | 191800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20231201 | 191700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20231201 | 191600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20231201 | 191500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20231201 | 191400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20231201 | 191300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20231201 | 191200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20231201 | 191100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20231201 | 191000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20231201 | 190900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20231201 | 190800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20231201 | 190700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20231201 | 190600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20231201 | 190500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20231201 | 190400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20231201 | 190300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20231201 | 190200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20231201 | 190100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20231201 | 190000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20231201 | 185900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20231201 | 185800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20231201 | 185700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 123 | 20231201 | 185600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20231201 | 185500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20231201 | 185400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20231201 | 185300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20231201 | 185200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20231201 | 185100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20231201 | 185000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20231201 | 184900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20231201 | 184800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20231201 | 184700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20231201 | 184600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20231201 | 184500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20231201 | 184400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20231201 | 184300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20231201 | 184200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20231201 | 184100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20231201 | 184000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20231201 | 183900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20231201 | 183800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20231201 | 183700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20231201 | 183600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20231201 | 183500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20231201 | 183400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20231201 | 183300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20231201 | 183200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20231201 | 183100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20231201 | 183000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20231201 | 182900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20231201 | 182800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20231201 | 182700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 153 | 20231201 | 182600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20231201 | 182500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20231201 | 182400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20231201 | 182300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20231201 | 182200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20231201 | 182100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20231201 | 182000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20231201 | 181900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20231201 | 181800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20231201 | 181700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20231201 | 181600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20231201 | 181500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20231201 | 181400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20231201 | 181300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20231201 | 181200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20231201 | 181100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20231201 | 181000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20231201 | 180900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20231201 | 180800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20231201 | 180700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20231201 | 180600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20231201 | 180500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20231201 | 180400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20231201 | 180300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20231201 | 180200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20231201 | 180100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20231201 | 180000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20231201 | 175900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20231201 | 175800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20231201 | 175700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 183 | 20231201 | 175600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20231201 | 175500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20231201 | 175400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20231201 | 175300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20231201 | 175200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20231201 | 175100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20231201 | 175000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20231201 | 174900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20231201 | 174800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20231201 | 174700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20231201 | 174600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20231201 | 174500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20231201 | 174400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20231201 | 174300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20231201 | 174200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20231201 | 174100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20231201 | 174000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20231201 | 173900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20231201 | 173800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20231201 | 173700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20231201 | 173600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20231201 | 173500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20231201 | 173400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20231201 | 173300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20231201 | 173200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20231201 | 173100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20231201 | 173000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20231201 | 172900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20231201 | 172800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20231201 | 172700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 213 | 20231201 | 172600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20231201 | 172500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20231201 | 172400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20231201 | 172300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20231201 | 172200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20231201 | 172100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20231201 | 172000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20231201 | 171900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20231201 | 171800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20231201 | 171700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20231201 | 171600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20231201 | 171500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20231201 | 171400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20231201 | 171300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20231201 | 171200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20231201 | 171100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20231201 | 171000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20231201 | 170900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20231201 | 170800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20231201 | 170700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20231201 | 170600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20231201 | 170500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20231201 | 170400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20231201 | 170300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20231201 | 170200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20231201 | 170100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20231201 | 170000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20231201 | 165900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20231201 | 165800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20231201 | 165700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 243 | 20231201 | 165600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20231201 | 165500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20231201 | 165400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20231201 | 165300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20231201 | 165200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20231201 | 165100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20231201 | 165000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20231201 | 164900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20231201 | 164800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20231201 | 164700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20231201 | 164600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20231201 | 164500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20231201 | 164400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20231201 | 164300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20231201 | 164200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20231201 | 164100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20231201 | 164000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20231201 | 163900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20231201 | 163800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20231201 | 163700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20231201 | 163600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20231201 | 163500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20231201 | 163400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20231201 | 163300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20231201 | 163200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20231201 | 163100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20231201 | 163000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20231201 | 162900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20231201 | 162800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20231201 | 162700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 273 | 20231201 | 162600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20231201 | 162500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20231201 | 162400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20231201 | 162300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20231201 | 162200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20231201 | 162100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20231201 | 162000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20231201 | 161900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20231201 | 161800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20231201 | 161700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20231201 | 161600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20231201 | 161500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20231201 | 161400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20231201 | 161300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20231201 | 161200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20231201 | 161100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20231201 | 161000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20231201 | 160900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20231201 | 160800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20231201 | 160700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20231201 | 160600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20231201 | 160500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20231201 | 160400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20231201 | 160300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20231201 | 160200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20231201 | 160100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20231201 | 160000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20231201 | 155900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20231201 | 155800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20231201 | 155700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 303 | 20231201 | 155600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20231201 | 155500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20231201 | 155400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20231201 | 155300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20231201 | 155200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20231201 | 155100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20231201 | 155000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20231201 | 154900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20231201 | 154800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20231201 | 154700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20231201 | 154600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20231201 | 154500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20231201 | 154400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20231201 | 154300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20231201 | 154200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20231201 | 154100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20231201 | 154000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20231201 | 153900 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20231201 | 153800 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20231201 | 153700 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20231201 | 153600 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20231201 | 153500 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20231201 | 153400 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20231201 | 153300 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20231201 | 153200 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20231201 | 153100 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20231201 | 153000 | 15820721470 | 9510 | 9510 | 9510 | 9510 | 12621 |
| 330 | 20231201 | 152900 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20231201 | 152800 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20231201 | 152700 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 333 | 20231201 | 152600 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20231201 | 152500 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20231201 | 152400 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20231201 | 152300 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20231201 | 152200 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20231201 | 152100 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20231201 | 152000 | 15700695760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20231201 | 151900 | 15700695760 | 9510 | 9530 | 9530 | 9510 | 2195 |
| 341 | 20231201 | 151800 | 15679801140 | 9540 | 9520 | 9540 | 9520 | 1220 |
| 342 | 20231201 | 151700 | 15668174150 | 9540 | 9520 | 9540 | 9520 | 1842 |
| 343 | 20231201 | 151600 | 15650608370 | 9540 | 9500 | 9540 | 9500 | 2538 |
| 344 | 20231201 | 151500 | 15626457380 | 9500 | 9500 | 9510 | 9480 | 17955 |
| 345 | 20231201 | 151400 | 15455887300 | 9500 | 9500 | 9510 | 9500 | 1140 |
| 346 | 20231201 | 151300 | 15445051190 | 9500 | 9500 | 9520 | 9500 | 1394 |
| 347 | 20231201 | 151200 | 15431794480 | 9510 | 9520 | 9520 | 9500 | 1788 |
| 348 | 20231201 | 151100 | 15414795370 | 9520 | 9510 | 9520 | 9510 | 307 |
| 349 | 20231201 | 151000 | 15411874020 | 9510 | 9510 | 9520 | 9500 | 835 |
| 350 | 20231201 | 150900 | 15403930160 | 9500 | 9530 | 9530 | 9500 | 491 |
| 351 | 20231201 | 150800 | 15399261290 | 9530 | 9540 | 9540 | 9510 | 512 |
| 352 | 20231201 | 150700 | 15394389610 | 9540 | 9520 | 9540 | 9510 | 2563 |
| 353 | 20231201 | 150600 | 15369967490 | 9520 | 9510 | 9520 | 9500 | 1394 |
| 354 | 20231201 | 150500 | 15356715840 | 9510 | 9510 | 9510 | 9500 | 1140 |
| 355 | 20231201 | 150400 | 15345885070 | 9510 | 9500 | 9510 | 9500 | 1240 |
| 356 | 20231201 | 150300 | 15334105030 | 9500 | 9510 | 9510 | 9500 | 594 |
| 357 | 20231201 | 150200 | 15328458060 | 9510 | 9510 | 9510 | 9510 | 604 |
| 358 | 20231201 | 150100 | 15322714020 | 9510 | 9510 | 9520 | 9510 | 1006 |
| 359 | 20231201 | 150000 | 15313136920 | 9520 | 9530 | 9530 | 9510 | 97 |
| 360 | 20231201 | 145900 | 15312213910 | 9530 | 9520 | 9530 | 9500 | 1251 |
| 361 | 20231201 | 145800 | 15300318140 | 9510 | 9500 | 9510 | 9490 | 3639 |
| 362 | 20231201 | 145700 | 15265744340 | 9500 | 9490 | 9500 | 9490 | 538 |
| 363 | 20231201 | 145600 | 15260634620 | 9520 | 9500 | 9520 | 9490 | 681 |
| 364 | 20231201 | 145500 | 15254168680 | 9500 | 9490 | 9500 | 9480 | 1317 |
| 365 | 20231201 | 145400 | 15241673250 | 9480 | 9500 | 9520 | 9480 | 2285 |
| 366 | 20231201 | 145300 | 15219981080 | 9520 | 9510 | 9520 | 9490 | 4588 |
| 367 | 20231201 | 145200 | 15176412180 | 9510 | 9520 | 9520 | 9510 | 471 |
| 368 | 20231201 | 145100 | 15171932860 | 9520 | 9520 | 9520 | 9510 | 996 |
| 369 | 20231201 | 145000 | 15162460760 | 9520 | 9500 | 9520 | 9500 | 1393 |
| 370 | 20231201 | 144900 | 15149215800 | 9500 | 9510 | 9510 | 9500 | 265 |
| 371 | 20231201 | 144800 | 15146696940 | 9540 | 9500 | 9540 | 9500 | 807 |
| 372 | 20231201 | 144700 | 15139024350 | 9500 | 9520 | 9530 | 9500 | 2868 |
| 373 | 20231201 | 144600 | 15111769730 | 9520 | 9520 | 9520 | 9510 | 247 |
| 374 | 20231201 | 144500 | 15109419350 | 9510 | 9510 | 9520 | 9510 | 285 |
| 375 | 20231201 | 144400 | 15106708220 | 9500 | 9540 | 9540 | 9500 | 361 |
| 376 | 20231201 | 144300 | 15103278280 | 9510 | 9540 | 9540 | 9510 | 526 |
| 377 | 20231201 | 144200 | 15098271290 | 9520 | 9540 | 9540 | 9520 | 287 |
| 378 | 20231201 | 144100 | 15095535680 | 9530 | 9580 | 9580 | 9530 | 1034 |
| 379 | 20231201 | 144000 | 15085647270 | 9580 | 9550 | 9600 | 9550 | 5310 |
| 380 | 20231201 | 143900 | 15034823770 | 9550 | 9550 | 9550 | 9540 | 131 |
| 381 | 20231201 | 143800 | 15033573930 | 9550 | 9510 | 9550 | 9500 | 754 |
| 382 | 20231201 | 143700 | 15026392050 | 9500 | 9510 | 9520 | 9500 | 887 |
| 383 | 20231201 | 143600 | 15017955490 | 9500 | 9500 | 9510 | 9500 | 837 |
| 384 | 20231201 | 143500 | 15010003980 | 9500 | 9510 | 9510 | 9500 | 2786 |
| 385 | 20231201 | 143400 | 14983525870 | 9520 | 9520 | 9520 | 9520 | 409 |
| 386 | 20231201 | 143300 | 14979632190 | 9510 | 9510 | 9510 | 9510 | 231 |
| 387 | 20231201 | 143200 | 14977435380 | 9500 | 9500 | 9510 | 9500 | 1285 |
| 388 | 20231201 | 143100 | 14965226310 | 9500 | 9500 | 9500 | 9500 | 523 |
| 389 | 20231201 | 143000 | 14960257810 | 9500 | 9510 | 9510 | 9500 | 1134 |
| 390 | 20231201 | 142900 | 14949482830 | 9510 | 9520 | 9520 | 9510 | 1597 |
| 391 | 20231201 | 142800 | 14934293420 | 9530 | 9520 | 9530 | 9520 | 384 |
| 392 | 20231201 | 142700 | 14930637680 | 9520 | 9520 | 9520 | 9520 | 611 |
| 393 | 20231201 | 142600 | 14924820960 | 9520 | 9530 | 9530 | 9520 | 166 |
| 394 | 20231201 | 142500 | 14923240610 | 9530 | 9510 | 9530 | 9510 | 473 |
| 395 | 20231201 | 142400 | 14918737790 | 9520 | 9520 | 9530 | 9520 | 498 |
| 396 | 20231201 | 142300 | 14913996620 | 9520 | 9530 | 9530 | 9520 | 1306 |
| 397 | 20231201 | 142200 | 14901562140 | 9530 | 9540 | 9540 | 9530 | 781 |
| 398 | 20231201 | 142100 | 14894111500 | 9530 | 9550 | 9550 | 9520 | 1488 |
| 399 | 20231201 | 142000 | 14879943980 | 9550 | 9530 | 9550 | 9520 | 213 |
| 400 | 20231201 | 141900 | 14877915450 | 9520 | 9550 | 9550 | 9520 | 3950 |
| 401 | 20231201 | 141800 | 14840296040 | 9520 | 9490 | 9550 | 9490 | 2737 |
| 402 | 20231201 | 141700 | 14814240640 | 9500 | 9480 | 9510 | 9480 | 1794 |
| 403 | 20231201 | 141600 | 14797202300 | 9480 | 9530 | 9530 | 9470 | 13408 |
| 404 | 20231201 | 141500 | 14669869650 | 9530 | 9540 | 9540 | 9530 | 377 |
| 405 | 20231201 | 141400 | 14666275430 | 9540 | 9550 | 9550 | 9540 | 176 |
| 406 | 20231201 | 141300 | 14664595740 | 9540 | 9540 | 9550 | 9540 | 734 |
| 407 | 20231201 | 141200 | 14657589170 | 9540 | 9540 | 9540 | 9540 | 8 |
| 408 | 20231201 | 141100 | 14657512850 | 9530 | 9540 | 9540 | 9510 | 475 |
| 409 | 20231201 | 141000 | 14652982270 | 9540 | 9530 | 9540 | 9510 | 414 |
| 410 | 20231201 | 140900 | 14649041060 | 9530 | 9530 | 9530 | 9510 | 1859 |
| 411 | 20231201 | 140800 | 14631346530 | 9520 | 9510 | 9560 | 9510 | 1634 |
| 412 | 20231201 | 140700 | 14615791970 | 9510 | 9500 | 9520 | 9500 | 200 |
| 413 | 20231201 | 140600 | 14613890890 | 9510 | 9510 | 9520 | 9500 | 3484 |
| 414 | 20231201 | 140500 | 14580778360 | 9510 | 9500 | 9510 | 9500 | 1319 |
| 415 | 20231201 | 140400 | 14568247850 | 9500 | 9580 | 9580 | 9500 | 2733 |
| 416 | 20231201 | 140300 | 14542212850 | 9570 | 9590 | 9600 | 9570 | 945 |
| 417 | 20231201 | 140200 | 14533150020 | 9590 | 9590 | 9600 | 9590 | 596 |
| 418 | 20231201 | 140100 | 14527434200 | 9590 | 9600 | 9600 | 9590 | 869 |
| 419 | 20231201 | 140000 | 14519097250 | 9610 | 9600 | 9630 | 9570 | 2761 |
| 420 | 20231201 | 135900 | 14492580810 | 9600 | 9580 | 9600 | 9560 | 4567 |
| 421 | 20231201 | 135800 | 14448770560 | 9550 | 9550 | 9580 | 9540 | 2674 |
| 422 | 20231201 | 135700 | 14423196420 | 9520 | 9540 | 9550 | 9520 | 1457 |
| 423 | 20231201 | 135600 | 14409295450 | 9560 | 9570 | 9580 | 9530 | 1368 |
| 424 | 20231201 | 135500 | 14396215420 | 9580 | 9580 | 9590 | 9540 | 748 |
| 425 | 20231201 | 135400 | 14389051020 | 9560 | 9550 | 9600 | 9510 | 2051 |
| 426 | 20231201 | 135300 | 14369402070 | 9530 | 9520 | 9540 | 9510 | 830 |
| 427 | 20231201 | 135200 | 14361504180 | 9510 | 9530 | 9550 | 9500 | 9910 |
| 428 | 20231201 | 135100 | 14267237820 | 9520 | 9520 | 9530 | 9520 | 159 |
| 429 | 20231201 | 135000 | 14265724040 | 9520 | 9560 | 9560 | 9520 | 4482 |
| 430 | 20231201 | 134900 | 14223000510 | 9540 | 9570 | 9590 | 9540 | 3044 |
| 431 | 20231201 | 134800 | 14193900960 | 9570 | 9590 | 9590 | 9570 | 138 |
| 432 | 20231201 | 134700 | 14192578330 | 9590 | 9580 | 9600 | 9570 | 60 |
| 433 | 20231201 | 134600 | 14192003340 | 9600 | 9550 | 9600 | 9550 | 1002 |
| 434 | 20231201 | 134500 | 14182409040 | 9550 | 9530 | 9550 | 9520 | 617 |
| 435 | 20231201 | 134400 | 14176526560 | 9530 | 9550 | 9580 | 9530 | 1150 |
| 436 | 20231201 | 134300 | 14165551160 | 9550 | 9530 | 9580 | 9530 | 1893 |
| 437 | 20231201 | 134200 | 14147456310 | 9560 | 9570 | 9570 | 9540 | 1770 |
| 438 | 20231201 | 134100 | 14130551180 | 9590 | 9560 | 9590 | 9550 | 1058 |
| 439 | 20231201 | 134000 | 14120431220 | 9560 | 9540 | 9560 | 9540 | 430 |
| 440 | 20231201 | 133900 | 14116324800 | 9540 | 9530 | 9540 | 9520 | 915 |
| 441 | 20231201 | 133800 | 14107598810 | 9520 | 9520 | 9550 | 9510 | 1349 |
| 442 | 20231201 | 133700 | 14094750550 | 9510 | 9550 | 9550 | 9510 | 4300 |
| 443 | 20231201 | 133600 | 14053759090 | 9550 | 9570 | 9580 | 9550 | 521 |
| 444 | 20231201 | 133500 | 14048772810 | 9580 | 9580 | 9610 | 9580 | 1166 |
| 445 | 20231201 | 133400 | 14037601940 | 9570 | 9600 | 9640 | 9550 | 3353 |
| 446 | 20231201 | 133300 | 14005475240 | 9600 | 9660 | 9660 | 9580 | 6969 |
| 447 | 20231201 | 133200 | 13938544350 | 9660 | 9680 | 9680 | 9650 | 1306 |
| 448 | 20231201 | 133100 | 13925919150 | 9680 | 9680 | 9680 | 9660 | 466 |
| 449 | 20231201 | 133000 | 13921408290 | 9660 | 9610 | 9680 | 9580 | 2814 |
| 450 | 20231201 | 132900 | 13894319920 | 9580 | 9600 | 9610 | 9580 | 493 |
| 451 | 20231201 | 132800 | 13889592420 | 9600 | 9590 | 9620 | 9550 | 2146 |
| 452 | 20231201 | 132700 | 13869027410 | 9600 | 9700 | 9700 | 9600 | 2914 |
| 453 | 20231201 | 132600 | 13840934720 | 9690 | 9710 | 9750 | 9680 | 12236 |
| 454 | 20231201 | 132500 | 13721958360 | 9710 | 9650 | 9710 | 9640 | 4218 |
| 455 | 20231201 | 132400 | 13681114410 | 9640 | 9660 | 9670 | 9640 | 3607 |
| 456 | 20231201 | 132300 | 13646267280 | 9660 | 9630 | 9660 | 9620 | 1711 |
| 457 | 20231201 | 132200 | 13629769980 | 9630 | 9660 | 9660 | 9620 | 661 |
| 458 | 20231201 | 132100 | 13623406750 | 9670 | 9590 | 9670 | 9560 | 4794 |
| 459 | 20231201 | 132000 | 13577262990 | 9560 | 9550 | 9610 | 9550 | 2839 |
| 460 | 20231201 | 131900 | 13550061310 | 9560 | 9560 | 9570 | 9560 | 415 |
| 461 | 20231201 | 131800 | 13546093140 | 9560 | 9520 | 9560 | 9520 | 1015 |
| 462 | 20231201 | 131700 | 13536404970 | 9530 | 9530 | 9560 | 9530 | 1187 |
| 463 | 20231201 | 131600 | 13525082250 | 9510 | 9490 | 9520 | 9490 | 1621 |
| 464 | 20231201 | 131500 | 13509670650 | 9490 | 9510 | 9510 | 9490 | 1766 |
| 465 | 20231201 | 131400 | 13492893140 | 9510 | 9500 | 9510 | 9500 | 769 |
| 466 | 20231201 | 131300 | 13485587560 | 9480 | 9510 | 9510 | 9480 | 4106 |
| 467 | 20231201 | 131200 | 13446578690 | 9510 | 9550 | 9560 | 9510 | 1798 |
| 468 | 20231201 | 131100 | 13429456390 | 9560 | 9630 | 9630 | 9550 | 2782 |
| 469 | 20231201 | 131000 | 13402756960 | 9640 | 9640 | 9690 | 9630 | 6303 |
| 470 | 20231201 | 130900 | 13341837700 | 9640 | 9620 | 9670 | 9620 | 7452 |
| 471 | 20231201 | 130800 | 13269953470 | 9640 | 9580 | 9650 | 9560 | 22477 |
| 472 | 20231201 | 130700 | 13054132170 | 9580 | 9550 | 9580 | 9550 | 1852 |
| 473 | 20231201 | 130600 | 13036414790 | 9550 | 9530 | 9550 | 9510 | 1853 |
| 474 | 20231201 | 130500 | 13018743560 | 9510 | 9530 | 9530 | 9500 | 656 |
| 475 | 20231201 | 130400 | 13012500040 | 9530 | 9500 | 9530 | 9490 | 3923 |
| 476 | 20231201 | 130300 | 12975206860 | 9500 | 9500 | 9510 | 9480 | 3333 |
| 477 | 20231201 | 130200 | 12943552860 | 9510 | 9550 | 9550 | 9500 | 1464 |
| 478 | 20231201 | 130100 | 12929606710 | 9550 | 9520 | 9550 | 9520 | 3166 |
| 479 | 20231201 | 130000 | 12899435630 | 9530 | 9530 | 9530 | 9530 | 9 |
| 480 | 20231201 | 125900 | 12899349860 | 9510 | 9540 | 9550 | 9500 | 3352 |
| 481 | 20231201 | 125800 | 12867435600 | 9530 | 9490 | 9530 | 9490 | 4297 |
| 482 | 20231201 | 125700 | 12826618030 | 9500 | 9500 | 9540 | 9500 | 2006 |
| 483 | 20231201 | 125600 | 12807555670 | 9510 | 9510 | 9510 | 9500 | 3403 |
| 484 | 20231201 | 125500 | 12775215330 | 9510 | 9500 | 9540 | 9500 | 766 |
| 485 | 20231201 | 125400 | 12767933610 | 9500 | 9490 | 9510 | 9490 | 1389 |
| 486 | 20231201 | 125300 | 12754734120 | 9490 | 9500 | 9520 | 9490 | 1611 |
| 487 | 20231201 | 125200 | 12739434370 | 9500 | 9510 | 9530 | 9480 | 25127 |
| 488 | 20231201 | 125100 | 12500725690 | 9520 | 9530 | 9540 | 9510 | 2643 |
| 489 | 20231201 | 125000 | 12475578620 | 9530 | 9570 | 9570 | 9530 | 1853 |
| 490 | 20231201 | 124900 | 12457873790 | 9560 | 9590 | 9590 | 9560 | 3992 |
| 491 | 20231201 | 124800 | 12419650360 | 9590 | 9580 | 9590 | 9550 | 4659 |
| 492 | 20231201 | 124700 | 12374989660 | 9580 | 9500 | 9580 | 9500 | 5994 |
| 493 | 20231201 | 124600 | 12317825720 | 9510 | 9510 | 9520 | 9500 | 947 |
| 494 | 20231201 | 124500 | 12308814750 | 9510 | 9520 | 9520 | 9500 | 1344 |
| 495 | 20231201 | 124400 | 12296035710 | 9520 | 9510 | 9520 | 9510 | 2460 |
| 496 | 20231201 | 124300 | 12272639690 | 9510 | 9510 | 9510 | 9500 | 2649 |
| 497 | 20231201 | 124200 | 12247463620 | 9510 | 9500 | 9520 | 9500 | 2086 |
| 498 | 20231201 | 124100 | 12227636080 | 9500 | 9540 | 9540 | 9500 | 7642 |
| 499 | 20231201 | 124000 | 12154964700 | 9530 | 9530 | 9550 | 9520 | 3065 |
| 500 | 20231201 | 123900 | 12125765960 | 9530 | 9510 | 9600 | 9510 | 3996 |
| 501 | 20231201 | 123800 | 12087697510 | 9510 | 9580 | 9580 | 9510 | 1034 |
| 502 | 20231201 | 123700 | 12077837470 | 9580 | 9590 | 9600 | 9580 | 969 |
| 503 | 20231201 | 123600 | 12068542430 | 9600 | 9610 | 9630 | 9580 | 1680 |
| 504 | 20231201 | 123500 | 12052409820 | 9610 | 9620 | 9660 | 9610 | 2890 |
| 505 | 20231201 | 123400 | 12024574530 | 9620 | 9580 | 9640 | 9580 | 2426 |
| 506 | 20231201 | 123300 | 12001261860 | 9580 | 9580 | 9580 | 9540 | 2722 |
| 507 | 20231201 | 123200 | 11975221320 | 9580 | 9550 | 9580 | 9500 | 10361 |
| 508 | 20231201 | 123100 | 11876557810 | 9550 | 9590 | 9590 | 9510 | 5231 |
| 509 | 20231201 | 123000 | 11826623850 | 9580 | 9560 | 9590 | 9560 | 488 |
| 510 | 20231201 | 122900 | 11821949120 | 9570 | 9580 | 9580 | 9560 | 1734 |
| 511 | 20231201 | 122800 | 11805355670 | 9550 | 9590 | 9590 | 9530 | 4616 |
| 512 | 20231201 | 122700 | 11761221530 | 9600 | 9630 | 9640 | 9600 | 2994 |
| 513 | 20231201 | 122600 | 11732437370 | 9640 | 9560 | 9670 | 9550 | 5396 |
| 514 | 20231201 | 122500 | 11680622190 | 9530 | 9510 | 9560 | 9480 | 17794 |
| 515 | 20231201 | 122400 | 11511471340 | 9500 | 9580 | 9590 | 9500 | 11385 |
| 516 | 20231201 | 122300 | 11402892450 | 9580 | 9590 | 9620 | 9560 | 4721 |
| 517 | 20231201 | 122200 | 11357653610 | 9590 | 9720 | 9720 | 9560 | 17643 |
| 518 | 20231201 | 122100 | 11187763980 | 9720 | 9680 | 9750 | 9660 | 7814 |
| 519 | 20231201 | 122000 | 11111835530 | 9670 | 9730 | 9770 | 9650 | 15414 |
| 520 | 20231201 | 121900 | 10962189680 | 9740 | 9680 | 9740 | 9660 | 14467 |
| 521 | 20231201 | 121800 | 10822117730 | 9690 | 9760 | 9820 | 9670 | 28465 |
| 522 | 20231201 | 121700 | 10544012370 | 9800 | 9640 | 9800 | 9640 | 29462 |
| 523 | 20231201 | 121600 | 10257751330 | 9650 | 9570 | 9670 | 9570 | 4984 |
| 524 | 20231201 | 121500 | 10209785160 | 9570 | 9560 | 9600 | 9550 | 9407 |
| 525 | 20231201 | 121400 | 10119785740 | 9560 | 9690 | 9710 | 9550 | 11923 |
| 526 | 20231201 | 121300 | 10005467120 | 9710 | 9620 | 9720 | 9590 | 17759 |
| 527 | 20231201 | 121200 | 9833851060 | 9620 | 9550 | 9670 | 9520 | 15331 |
| 528 | 20231201 | 121100 | 9686635830 | 9550 | 9560 | 9630 | 9540 | 13835 |
| 529 | 20231201 | 121000 | 9554025980 | 9540 | 9550 | 9600 | 9510 | 17242 |
| 530 | 20231201 | 120900 | 9389263980 | 9540 | 9610 | 9640 | 9450 | 27810 |
| 531 | 20231201 | 120800 | 9124078500 | 9620 | 9610 | 9720 | 9520 | 33529 |
| 532 | 20231201 | 120700 | 8800875100 | 9610 | 9530 | 9730 | 9450 | 44988 |
| 533 | 20231201 | 120600 | 8369119050 | 9500 | 9440 | 9530 | 9400 | 16684 |
| 534 | 20231201 | 120500 | 8211272450 | 9320 | 9320 | 9320 | 9320 | 0 |
| 535 | 20231201 | 120400 | 8211272450 | 9320 | 9200 | 9320 | 9200 | 25287 |
| 536 | 20231201 | 120300 | 7977012590 | 9190 | 9200 | 9210 | 9180 | 9753 |
| 537 | 20231201 | 120200 | 7887296860 | 9200 | 9190 | 9210 | 9190 | 8638 |
| 538 | 20231201 | 120100 | 7807840620 | 9200 | 9170 | 9210 | 9170 | 3636 |
| 539 | 20231201 | 120000 | 7774399270 | 9160 | 9130 | 9160 | 9120 | 830 |
| 540 | 20231201 | 115900 | 7766810710 | 9130 | 9170 | 9170 | 9130 | 4619 |
| 541 | 20231201 | 115800 | 7724560410 | 9180 | 9170 | 9180 | 9140 | 3479 |
| 542 | 20231201 | 115700 | 7692684670 | 9170 | 9180 | 9200 | 9150 | 15744 |
| 543 | 20231201 | 115600 | 7548075070 | 9200 | 9120 | 9200 | 9110 | 3015 |
| 544 | 20231201 | 115500 | 7520474210 | 9130 | 9150 | 9200 | 9130 | 10973 |
| 545 | 20231201 | 115400 | 7419797530 | 9150 | 9120 | 9150 | 9120 | 6161 |
| 546 | 20231201 | 115300 | 7363487690 | 9120 | 9120 | 9130 | 9110 | 2000 |
| 547 | 20231201 | 115200 | 7345246750 | 9080 | 9090 | 9120 | 9080 | 1105 |
| 548 | 20231201 | 115100 | 7335185820 | 9090 | 9100 | 9100 | 9070 | 1408 |
| 549 | 20231201 | 115000 | 7322385070 | 9060 | 9060 | 9090 | 9050 | 5418 |
| 550 | 20231201 | 114900 | 7273275300 | 9060 | 9090 | 9100 | 9060 | 979 |
| 551 | 20231201 | 114800 | 7264402400 | 9090 | 9060 | 9090 | 9050 | 1755 |
| 552 | 20231201 | 114700 | 7248490970 | 9070 | 9080 | 9080 | 9060 | 328 |
| 553 | 20231201 | 114600 | 7245516010 | 9080 | 9090 | 9090 | 9080 | 1107 |
| 554 | 20231201 | 114500 | 7235454650 | 9090 | 9100 | 9100 | 9080 | 360 |
| 555 | 20231201 | 114400 | 7232180620 | 9100 | 9090 | 9110 | 9090 | 5085 |
| 556 | 20231201 | 114300 | 7185940010 | 9090 | 9040 | 9100 | 9040 | 6040 |
| 557 | 20231201 | 114200 | 7131148890 | 9020 | 9040 | 9040 | 9020 | 693 |
| 558 | 20231201 | 114100 | 7124895170 | 9040 | 9030 | 9040 | 9020 | 522 |
| 559 | 20231201 | 114000 | 7120178140 | 9030 | 9040 | 9040 | 9030 | 346 |
| 560 | 20231201 | 113900 | 7117053440 | 9050 | 9060 | 9060 | 9050 | 222 |
| 561 | 20231201 | 113800 | 7115044130 | 9060 | 9050 | 9060 | 9050 | 374 |
| 562 | 20231201 | 113700 | 7111658420 | 9050 | 9050 | 9050 | 9030 | 321 |
| 563 | 20231201 | 113600 | 7108753650 | 9050 | 9040 | 9060 | 9020 | 556 |
| 564 | 20231201 | 113500 | 7103727040 | 9040 | 9010 | 9070 | 9010 | 1180 |
| 565 | 20231201 | 113400 | 7093050760 | 9010 | 9000 | 9010 | 9000 | 70 |
| 566 | 20231201 | 113300 | 7092420440 | 9000 | 8980 | 9010 | 8960 | 5941 |
| 567 | 20231201 | 113200 | 7039013850 | 9000 | 9010 | 9010 | 9000 | 1962 |
| 568 | 20231201 | 113100 | 7021355600 | 9000 | 9040 | 9040 | 9000 | 2253 |
| 569 | 20231201 | 113000 | 7001041090 | 9040 | 9080 | 9090 | 9040 | 2468 |
| 570 | 20231201 | 112900 | 6978649160 | 9090 | 9070 | 9100 | 9050 | 12624 |
| 571 | 20231201 | 112800 | 6863948510 | 9060 | 9050 | 9060 | 9040 | 2707 |
| 572 | 20231201 | 112700 | 6839441940 | 9040 | 8970 | 9040 | 8940 | 2621 |
| 573 | 20231201 | 112600 | 6815845730 | 8990 | 9000 | 9000 | 8990 | 293 |
| 574 | 20231201 | 112500 | 6813211630 | 9000 | 8990 | 9000 | 8990 | 446 |
| 575 | 20231201 | 112400 | 6809199080 | 8970 | 8980 | 8980 | 8970 | 192 |
| 576 | 20231201 | 112300 | 6807474980 | 8960 | 9000 | 9000 | 8960 | 3103 |
| 577 | 20231201 | 112200 | 6779609750 | 9020 | 8990 | 9020 | 8980 | 1324 |
| 578 | 20231201 | 112100 | 6767699590 | 8990 | 9010 | 9010 | 8990 | 628 |
| 579 | 20231201 | 112000 | 6762046390 | 9010 | 9000 | 9020 | 9000 | 442 |
| 580 | 20231201 | 111900 | 6758063720 | 8990 | 9000 | 9020 | 8970 | 4003 |
| 581 | 20231201 | 111800 | 6722079420 | 9000 | 9000 | 9010 | 9000 | 325 |
| 582 | 20231201 | 111700 | 6719154120 | 9010 | 9020 | 9020 | 9010 | 59 |
| 583 | 20231201 | 111600 | 6718622160 | 9020 | 9040 | 9040 | 9020 | 542 |
| 584 | 20231201 | 111500 | 6713731280 | 9030 | 8990 | 9030 | 8990 | 1362 |
| 585 | 20231201 | 111400 | 6701459930 | 8990 | 8980 | 8990 | 8960 | 2194 |
| 586 | 20231201 | 111300 | 6681750310 | 8970 | 9010 | 9010 | 8960 | 2294 |
| 587 | 20231201 | 111200 | 6661162580 | 9010 | 9000 | 9010 | 9000 | 429 |
| 588 | 20231201 | 111100 | 6657300570 | 9000 | 9000 | 9000 | 8990 | 735 |
| 589 | 20231201 | 111000 | 6650687510 | 9000 | 9010 | 9020 | 9000 | 1205 |
| 590 | 20231201 | 110900 | 6639835510 | 9030 | 9040 | 9040 | 9000 | 269 |
| 591 | 20231201 | 110800 | 6637409210 | 9040 | 9010 | 9040 | 9010 | 800 |
| 592 | 20231201 | 110700 | 6630188110 | 9010 | 9010 | 9030 | 9000 | 1556 |
| 593 | 20231201 | 110600 | 6616178780 | 9010 | 9060 | 9070 | 9000 | 1389 |
| 594 | 20231201 | 110500 | 6603635110 | 9070 | 9000 | 9080 | 9000 | 8419 |
| 595 | 20231201 | 110400 | 6527637070 | 9020 | 9000 | 9020 | 9000 | 1498 |
| 596 | 20231201 | 110300 | 6514143720 | 9010 | 9010 | 9010 | 9000 | 57 |
| 597 | 20231201 | 110200 | 6513630430 | 9010 | 9010 | 9010 | 9000 | 876 |
| 598 | 20231201 | 110100 | 6505742930 | 9010 | 8980 | 9010 | 8970 | 1092 |
| 599 | 20231201 | 110000 | 6495928950 | 8980 | 9000 | 9010 | 8980 | 861 |
| 600 | 20231201 | 105900 | 6488181500 | 9000 | 9040 | 9050 | 9000 | 394 |
| 601 | 20231201 | 105800 | 6484629480 | 9040 | 9040 | 9050 | 9030 | 602 |
| 602 | 20231201 | 105700 | 6479187750 | 9050 | 9040 | 9060 | 9030 | 587 |
| 603 | 20231201 | 105600 | 6473877570 | 9030 | 9000 | 9030 | 9000 | 877 |
| 604 | 20231201 | 105500 | 6465974590 | 9000 | 9000 | 9000 | 9000 | 829 |
| 605 | 20231201 | 105400 | 6458513590 | 9000 | 9010 | 9010 | 9000 | 69 |
| 606 | 20231201 | 105300 | 6457892540 | 9000 | 9000 | 9000 | 8990 | 434 |
| 607 | 20231201 | 105200 | 6453986630 | 9000 | 9000 | 9010 | 9000 | 191 |
| 608 | 20231201 | 105100 | 6452267520 | 9020 | 9000 | 9070 | 8990 | 5821 |
| 609 | 20231201 | 105000 | 6399840060 | 9000 | 9050 | 9050 | 9000 | 558 |
| 610 | 20231201 | 104900 | 6394806660 | 9060 | 9010 | 9100 | 9010 | 11854 |
| 611 | 20231201 | 104800 | 6287180180 | 9000 | 9000 | 9000 | 8960 | 1374 |
| 612 | 20231201 | 104700 | 6274829420 | 9000 | 9030 | 9040 | 9000 | 1097 |
| 613 | 20231201 | 104600 | 6264938760 | 9030 | 9000 | 9080 | 9000 | 14148 |
| 614 | 20231201 | 104500 | 6137015140 | 8990 | 8930 | 9000 | 8910 | 1921 |
| 615 | 20231201 | 104400 | 6119779110 | 8910 | 8900 | 8920 | 8890 | 2042 |
| 616 | 20231201 | 104300 | 6101594890 | 8910 | 8870 | 8910 | 8870 | 1592 |
| 617 | 20231201 | 104200 | 6087436830 | 8880 | 8880 | 8880 | 8870 | 188 |
| 618 | 20231201 | 104100 | 6085768210 | 8880 | 8880 | 8900 | 8860 | 1800 |
| 619 | 20231201 | 104000 | 6069787480 | 8880 | 8900 | 8900 | 8880 | 3956 |
| 620 | 20231201 | 103900 | 6034639710 | 8910 | 8920 | 8920 | 8900 | 290 |
| 621 | 20231201 | 103800 | 6032054670 | 8920 | 8930 | 8940 | 8920 | 2058 |
| 622 | 20231201 | 103700 | 6013693480 | 8940 | 8970 | 8970 | 8930 | 2753 |
| 623 | 20231201 | 103600 | 5989024300 | 8970 | 8970 | 8980 | 8970 | 652 |
| 624 | 20231201 | 103500 | 5983175310 | 8970 | 8980 | 8990 | 8930 | 2879 |
| 625 | 20231201 | 103400 | 5957363920 | 8990 | 9040 | 9040 | 8990 | 5250 |
| 626 | 20231201 | 103300 | 5910034070 | 9030 | 9090 | 9100 | 9030 | 4194 |
| 627 | 20231201 | 103200 | 5871979010 | 9090 | 9010 | 9090 | 9010 | 11006 |
| 628 | 20231201 | 103100 | 5772314860 | 9000 | 8970 | 9000 | 8950 | 3901 |
| 629 | 20231201 | 103000 | 5737259480 | 8970 | 8890 | 8970 | 8890 | 2874 |
| 630 | 20231201 | 102900 | 5711615600 | 8900 | 8860 | 8900 | 8860 | 1596 |
| 631 | 20231201 | 102800 | 5697423080 | 8870 | 8830 | 8890 | 8830 | 1551 |
| 632 | 20231201 | 102700 | 5683673840 | 8840 | 8850 | 8860 | 8830 | 1308 |
| 633 | 20231201 | 102600 | 5672111520 | 8850 | 8820 | 8860 | 8810 | 2407 |
| 634 | 20231201 | 102500 | 5650839180 | 8820 | 8890 | 8890 | 8820 | 1728 |
| 635 | 20231201 | 102400 | 5635547960 | 8890 | 8880 | 8890 | 8870 | 1098 |
| 636 | 20231201 | 102300 | 5625798140 | 8880 | 8830 | 8910 | 8800 | 7881 |
| 637 | 20231201 | 102200 | 5556144860 | 8830 | 8940 | 8950 | 8830 | 8572 |
| 638 | 20231201 | 102100 | 5479913480 | 8940 | 8990 | 9010 | 8940 | 3404 |
| 639 | 20231201 | 102000 | 5449362330 | 8980 | 8900 | 8980 | 8880 | 5483 |
| 640 | 20231201 | 101900 | 5400430160 | 8900 | 8930 | 8940 | 8870 | 3421 |
| 641 | 20231201 | 101800 | 5370021900 | 8940 | 8950 | 8970 | 8870 | 3218 |
| 642 | 20231201 | 101700 | 5341305690 | 9000 | 8900 | 9010 | 8890 | 8591 |
| 643 | 20231201 | 101600 | 5264136140 | 8900 | 8980 | 9010 | 8900 | 3952 |
| 644 | 20231201 | 101500 | 5228718660 | 8990 | 8890 | 8990 | 8870 | 5203 |
| 645 | 20231201 | 101400 | 5182390190 | 8920 | 8840 | 8930 | 8830 | 1523 |
| 646 | 20231201 | 101300 | 5168874410 | 8850 | 8790 | 8900 | 8750 | 12477 |
| 647 | 20231201 | 101200 | 5058738060 | 8800 | 9000 | 9010 | 8800 | 14939 |
| 648 | 20231201 | 101100 | 4925872930 | 9040 | 9050 | 9060 | 9000 | 1801 |
| 649 | 20231201 | 101000 | 4909597860 | 9060 | 9050 | 9090 | 9020 | 8753 |
| 650 | 20231201 | 100900 | 4830249200 | 9050 | 9050 | 9060 | 8980 | 10214 |
| 651 | 20231201 | 100800 | 4738110670 | 9050 | 9060 | 9090 | 8980 | 10828 |
| 652 | 20231201 | 100700 | 4640282950 | 9050 | 9000 | 9060 | 8980 | 13347 |
| 653 | 20231201 | 100600 | 4519984270 | 9000 | 9020 | 9050 | 9000 | 14626 |
| 654 | 20231201 | 100500 | 4388052930 | 9020 | 8940 | 9070 | 8930 | 31670 |
| 655 | 20231201 | 100400 | 4102771350 | 8930 | 8880 | 8940 | 8850 | 10918 |
| 656 | 20231201 | 100300 | 4005554650 | 8880 | 8880 | 8960 | 8870 | 16527 |
| 657 | 20231201 | 100200 | 3858021260 | 8890 | 8840 | 8890 | 8820 | 8227 |
| 658 | 20231201 | 100100 | 3785165000 | 8860 | 8730 | 8860 | 8730 | 10804 |
| 659 | 20231201 | 100000 | 3690155660 | 8710 | 8720 | 8730 | 8710 | 1280 |
| 660 | 20231201 | 095900 | 3678991400 | 8720 | 8750 | 8750 | 8720 | 2430 |
| 661 | 20231201 | 095800 | 3657763420 | 8750 | 8760 | 8770 | 8750 | 5553 |
| 662 | 20231201 | 095700 | 3609099770 | 8750 | 8710 | 8780 | 8710 | 7544 |
| 663 | 20231201 | 095600 | 3543229720 | 8710 | 8720 | 8720 | 8690 | 2068 |
| 664 | 20231201 | 095500 | 3525226470 | 8720 | 8730 | 8740 | 8690 | 1577 |
| 665 | 20231201 | 095400 | 3511482490 | 8740 | 8710 | 8750 | 8680 | 4674 |
| 666 | 20231201 | 095300 | 3470669840 | 8720 | 8710 | 8740 | 8700 | 17266 |
| 667 | 20231201 | 095200 | 3320162600 | 8710 | 8650 | 8720 | 8650 | 5221 |
| 668 | 20231201 | 095100 | 3274801360 | 8650 | 8640 | 8670 | 8640 | 1618 |
| 669 | 20231201 | 095000 | 3260799760 | 8640 | 8670 | 8700 | 8620 | 6612 |
| 670 | 20231201 | 094900 | 3203506340 | 8650 | 8590 | 8670 | 8570 | 3350 |
| 671 | 20231201 | 094800 | 3174610470 | 8570 | 8610 | 8620 | 8550 | 5391 |
| 672 | 20231201 | 094700 | 3128275760 | 8610 | 8700 | 8720 | 8610 | 6545 |
| 673 | 20231201 | 094600 | 3071558980 | 8720 | 8570 | 8720 | 8570 | 12562 |
| 674 | 20231201 | 094500 | 2962576060 | 8570 | 8560 | 8590 | 8540 | 3589 |
| 675 | 20231201 | 094400 | 2931831880 | 8570 | 8670 | 8680 | 8550 | 9176 |
| 676 | 20231201 | 094300 | 2852758710 | 8680 | 8670 | 8710 | 8620 | 10959 |
| 677 | 20231201 | 094200 | 2757780240 | 8670 | 8700 | 8720 | 8640 | 12202 |
| 678 | 20231201 | 094100 | 2651948550 | 8700 | 8610 | 8740 | 8610 | 28452 |
| 679 | 20231201 | 094000 | 2405160610 | 8620 | 8600 | 8620 | 8550 | 9130 |
| 680 | 20231201 | 093900 | 2326707430 | 8590 | 8620 | 8620 | 8500 | 14869 |
| 681 | 20231201 | 093800 | 2199577030 | 8620 | 8550 | 8630 | 8540 | 9081 |
| 682 | 20231201 | 093700 | 2121524890 | 8550 | 8510 | 8590 | 8490 | 13555 |
| 683 | 20231201 | 093600 | 2005700690 | 8550 | 8440 | 8570 | 8440 | 18322 |
| 684 | 20231201 | 093500 | 1849944440 | 8440 | 8400 | 8440 | 8400 | 1884 |
| 685 | 20231201 | 093400 | 1834080670 | 8400 | 8430 | 8460 | 8400 | 1951 |
| 686 | 20231201 | 093300 | 1817623520 | 8450 | 8370 | 8450 | 8370 | 3529 |
| 687 | 20231201 | 093200 | 1787869250 | 8380 | 8350 | 8400 | 8350 | 1745 |
| 688 | 20231201 | 093100 | 1773257180 | 8360 | 8350 | 8410 | 8350 | 1144 |
| 689 | 20231201 | 093000 | 1763660610 | 8360 | 8400 | 8400 | 8340 | 2893 |
| 690 | 20231201 | 092900 | 1739399950 | 8400 | 8440 | 8440 | 8400 | 2521 |
| 691 | 20231201 | 092800 | 1718192760 | 8430 | 8420 | 8450 | 8410 | 3391 |
| 692 | 20231201 | 092700 | 1689616180 | 8420 | 8360 | 8420 | 8360 | 3311 |
| 693 | 20231201 | 092600 | 1661846480 | 8360 | 8290 | 8360 | 8290 | 4125 |
| 694 | 20231201 | 092500 | 1627512870 | 8310 | 8330 | 8340 | 8280 | 4059 |
| 695 | 20231201 | 092400 | 1593812870 | 8330 | 8360 | 8360 | 8330 | 1284 |
| 696 | 20231201 | 092300 | 1583108770 | 8360 | 8310 | 8360 | 8300 | 1408 |
| 697 | 20231201 | 092200 | 1571388330 | 8310 | 8300 | 8310 | 8300 | 179 |
| 698 | 20231201 | 092100 | 1569902540 | 8310 | 8300 | 8310 | 8290 | 1660 |
| 699 | 20231201 | 092000 | 1556124590 | 8300 | 8320 | 8330 | 8300 | 1749 |
| 700 | 20231201 | 091900 | 1541578680 | 8320 | 8300 | 8320 | 8250 | 12492 |
| 701 | 20231201 | 091800 | 1438202410 | 8300 | 8310 | 8370 | 8300 | 2090 |
| 702 | 20231201 | 091700 | 1420786110 | 8340 | 8300 | 8340 | 8280 | 4214 |
| 703 | 20231201 | 091600 | 1385834460 | 8300 | 8250 | 8330 | 8250 | 2401 |
| 704 | 20231201 | 091500 | 1365914990 | 8250 | 8380 | 8380 | 8210 | 17200 |
| 705 | 20231201 | 091400 | 1223099650 | 8380 | 8420 | 8420 | 8370 | 2137 |
| 706 | 20231201 | 091300 | 1205182740 | 8420 | 8450 | 8470 | 8420 | 5751 |
| 707 | 20231201 | 091200 | 1156575870 | 8440 | 8410 | 8450 | 8400 | 5590 |
| 708 | 20231201 | 091100 | 1109507730 | 8420 | 8310 | 8420 | 8310 | 3644 |
| 709 | 20231201 | 091000 | 1079057330 | 8330 | 8300 | 8340 | 8300 | 3036 |
| 710 | 20231201 | 090900 | 1053840540 | 8310 | 8300 | 8360 | 8300 | 4142 |
| 711 | 20231201 | 090800 | 1019293480 | 8330 | 8250 | 8350 | 8210 | 8444 |
| 712 | 20231201 | 090700 | 949536690 | 8210 | 8420 | 8430 | 8210 | 18328 |
| 713 | 20231201 | 090600 | 796839220 | 8420 | 8420 | 8450 | 8390 | 6822 |
| 714 | 20231201 | 090500 | 739424350 | 8390 | 8410 | 8420 | 8360 | 10450 |
| 715 | 20231201 | 090400 | 651800900 | 8410 | 8410 | 8420 | 8370 | 3985 |
| 716 | 20231201 | 090300 | 618342470 | 8420 | 8450 | 8500 | 8400 | 17374 |
| 717 | 20231201 | 090200 | 471629260 | 8450 | 8380 | 8450 | 8340 | 8194 |
| 718 | 20231201 | 090100 | 403053370 | 8350 | 8330 | 8440 | 8320 | 15212 |
| 719 | 20231201 | 090000 | 275805420 | 8330 | 8480 | 8500 | 8210 | 32742 |