36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 3 | 20231213 | 205700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231213 | 205600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231213 | 205500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231213 | 205400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231213 | 205300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231213 | 205200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231213 | 205100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231213 | 205000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231213 | 204900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231213 | 204800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231213 | 204700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231213 | 204600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231213 | 204500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231213 | 204400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231213 | 204300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231213 | 204200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231213 | 204100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231213 | 204000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231213 | 203900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231213 | 203800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231213 | 203700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231213 | 203600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231213 | 203500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231213 | 203400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231213 | 203300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231213 | 203200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231213 | 203100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231213 | 203000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231213 | 202900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231213 | 202800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 33 | 20231213 | 202700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231213 | 202600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231213 | 202500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231213 | 202400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231213 | 202300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231213 | 202200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231213 | 202100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231213 | 202000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231213 | 201900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231213 | 201800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231213 | 201700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231213 | 201600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231213 | 201500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231213 | 201400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231213 | 201300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231213 | 201200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231213 | 201100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231213 | 201000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231213 | 200900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231213 | 200800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231213 | 200700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231213 | 200600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231213 | 200500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231213 | 200400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231213 | 200300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231213 | 200200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231213 | 200100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231213 | 200000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231213 | 195900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231213 | 195800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 63 | 20231213 | 195700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231213 | 195600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231213 | 195500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231213 | 195400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231213 | 195300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231213 | 195200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231213 | 195100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231213 | 195000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231213 | 194900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231213 | 194800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231213 | 194700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231213 | 194600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231213 | 194500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231213 | 194400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231213 | 194300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231213 | 194200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231213 | 194100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231213 | 194000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231213 | 193900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231213 | 193800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231213 | 193700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231213 | 193600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231213 | 193500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231213 | 193400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231213 | 193300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231213 | 193200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231213 | 193100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231213 | 193000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231213 | 192900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231213 | 192800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 93 | 20231213 | 192700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231213 | 192600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231213 | 192500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231213 | 192400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231213 | 192300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231213 | 192200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231213 | 192100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231213 | 192000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231213 | 191900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231213 | 191800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231213 | 191700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231213 | 191600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231213 | 191500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231213 | 191400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231213 | 191300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231213 | 191200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231213 | 191100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231213 | 191000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231213 | 190900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231213 | 190800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231213 | 190700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231213 | 190600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231213 | 190500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231213 | 190400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231213 | 190300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231213 | 190200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231213 | 190100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231213 | 190000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231213 | 185900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231213 | 185800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 123 | 20231213 | 185700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231213 | 185600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231213 | 185500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231213 | 185400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231213 | 185300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231213 | 185200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231213 | 185100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231213 | 185000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231213 | 184900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231213 | 184800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231213 | 184700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231213 | 184600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231213 | 184500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231213 | 184400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231213 | 184300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231213 | 184200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231213 | 184100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231213 | 184000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231213 | 183900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231213 | 183800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231213 | 183700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231213 | 183600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231213 | 183500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231213 | 183400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231213 | 183300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231213 | 183200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231213 | 183100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231213 | 183000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231213 | 182900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231213 | 182800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 153 | 20231213 | 182700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231213 | 182600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231213 | 182500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231213 | 182400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231213 | 182300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231213 | 182200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231213 | 182100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231213 | 182000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231213 | 181900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231213 | 181800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231213 | 181700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231213 | 181600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231213 | 181500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231213 | 181400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231213 | 181300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231213 | 181200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231213 | 181100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231213 | 181000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231213 | 180900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231213 | 180800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231213 | 180700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231213 | 180600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231213 | 180500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231213 | 180400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231213 | 180300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231213 | 180200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231213 | 180100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231213 | 180000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231213 | 175900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231213 | 175800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 183 | 20231213 | 175700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231213 | 175600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231213 | 175500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231213 | 175400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231213 | 175300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231213 | 175200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231213 | 175100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231213 | 175000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231213 | 174900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231213 | 174800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231213 | 174700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231213 | 174600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231213 | 174500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231213 | 174400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231213 | 174300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231213 | 174200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231213 | 174100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231213 | 174000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231213 | 173900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231213 | 173800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231213 | 173700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231213 | 173600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231213 | 173500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231213 | 173400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231213 | 173300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231213 | 173200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231213 | 173100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231213 | 173000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231213 | 172900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231213 | 172800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 213 | 20231213 | 172700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231213 | 172600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231213 | 172500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231213 | 172400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231213 | 172300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231213 | 172200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231213 | 172100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231213 | 172000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231213 | 171900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231213 | 171800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231213 | 171700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231213 | 171600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231213 | 171500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231213 | 171400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231213 | 171300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231213 | 171200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231213 | 171100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231213 | 171000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231213 | 170900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231213 | 170800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231213 | 170700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231213 | 170600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231213 | 170500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231213 | 170400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231213 | 170300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231213 | 170200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231213 | 170100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231213 | 170000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231213 | 165900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231213 | 165800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 243 | 20231213 | 165700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231213 | 165600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231213 | 165500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231213 | 165400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231213 | 165300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231213 | 165200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231213 | 165100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231213 | 165000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231213 | 164900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231213 | 164800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20231213 | 164700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20231213 | 164600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20231213 | 164500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20231213 | 164400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20231213 | 164300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20231213 | 164200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20231213 | 164100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20231213 | 164000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20231213 | 163900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20231213 | 163800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20231213 | 163700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20231213 | 163600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20231213 | 163500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20231213 | 163400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20231213 | 163300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20231213 | 163200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20231213 | 163100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20231213 | 163000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20231213 | 162900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20231213 | 162800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 273 | 20231213 | 162700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20231213 | 162600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20231213 | 162500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20231213 | 162400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20231213 | 162300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20231213 | 162200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20231213 | 162100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20231213 | 162000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20231213 | 161900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20231213 | 161800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20231213 | 161700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20231213 | 161600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20231213 | 161500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20231213 | 161400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20231213 | 161300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20231213 | 161200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20231213 | 161100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20231213 | 161000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20231213 | 160900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20231213 | 160800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20231213 | 160700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20231213 | 160600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20231213 | 160500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20231213 | 160400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20231213 | 160300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20231213 | 160200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20231213 | 160100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20231213 | 160000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20231213 | 155900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20231213 | 155800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 303 | 20231213 | 155700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20231213 | 155600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20231213 | 155500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20231213 | 155400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20231213 | 155300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20231213 | 155200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20231213 | 155100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20231213 | 155000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20231213 | 154900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20231213 | 154800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20231213 | 154700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20231213 | 154600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20231213 | 154500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20231213 | 154400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20231213 | 154300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20231213 | 154200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20231213 | 154100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20231213 | 154000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20231213 | 153900 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20231213 | 153800 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20231213 | 153700 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20231213 | 153600 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20231213 | 153500 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20231213 | 153400 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20231213 | 153300 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20231213 | 153200 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20231213 | 153100 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20231213 | 153000 | 24208033320 | 4220 | 4220 | 4220 | 4220 | 56494 |
| 331 | 20231213 | 152900 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 332 | 20231213 | 152800 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 333 | 20231213 | 152700 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 334 | 20231213 | 152600 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 335 | 20231213 | 152500 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20231213 | 152400 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20231213 | 152300 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20231213 | 152200 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20231213 | 152100 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20231213 | 152000 | 23969628640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20231213 | 151900 | 23969628640 | 4190 | 4180 | 4190 | 4175 | 15400 |
| 342 | 20231213 | 151800 | 23905207650 | 4170 | 4180 | 4190 | 4160 | 24023 |
| 343 | 20231213 | 151700 | 23804919235 | 4180 | 4195 | 4195 | 4180 | 11013 |
| 344 | 20231213 | 151600 | 23758822040 | 4190 | 4195 | 4200 | 4190 | 3245 |
| 345 | 20231213 | 151500 | 23745221140 | 4200 | 4195 | 4200 | 4195 | 4960 |
| 346 | 20231213 | 151400 | 23724409915 | 4195 | 4195 | 4195 | 4175 | 12943 |
| 347 | 20231213 | 151300 | 23670280165 | 4195 | 4195 | 4200 | 4175 | 13038 |
| 348 | 20231213 | 151200 | 23615706680 | 4195 | 4200 | 4205 | 4180 | 17537 |
| 349 | 20231213 | 151100 | 23542181840 | 4200 | 4205 | 4220 | 4195 | 7298 |
| 350 | 20231213 | 151000 | 23511514855 | 4205 | 4200 | 4220 | 4200 | 16857 |
| 351 | 20231213 | 150900 | 23440579760 | 4200 | 4210 | 4210 | 4200 | 7080 |
| 352 | 20231213 | 150800 | 23410825315 | 4210 | 4220 | 4230 | 4210 | 9955 |
| 353 | 20231213 | 150700 | 23368833065 | 4220 | 4205 | 4220 | 4200 | 12947 |
| 354 | 20231213 | 150600 | 23314265425 | 4200 | 4225 | 4230 | 4200 | 14006 |
| 355 | 20231213 | 150500 | 23255225445 | 4230 | 4205 | 4235 | 4195 | 40339 |
| 356 | 20231213 | 150400 | 23085262065 | 4200 | 4190 | 4205 | 4175 | 27965 |
| 357 | 20231213 | 150300 | 22968018250 | 4190 | 4170 | 4195 | 4170 | 7700 |
| 358 | 20231213 | 150200 | 22935808740 | 4170 | 4155 | 4170 | 4150 | 8388 |
| 359 | 20231213 | 150100 | 22900888610 | 4155 | 4160 | 4160 | 4145 | 14064 |
| 360 | 20231213 | 150000 | 22842532445 | 4155 | 4165 | 4170 | 4150 | 28087 |
| 361 | 20231213 | 145900 | 22725857600 | 4165 | 4165 | 4170 | 4160 | 8604 |
| 362 | 20231213 | 145800 | 22690023830 | 4160 | 4170 | 4180 | 4160 | 12024 |
| 363 | 20231213 | 145700 | 22639939915 | 4180 | 4175 | 4180 | 4165 | 9089 |
| 364 | 20231213 | 145600 | 22602026950 | 4175 | 4170 | 4175 | 4165 | 3108 |
| 365 | 20231213 | 145500 | 22589063565 | 4150 | 4170 | 4180 | 4150 | 23354 |
| 366 | 20231213 | 145400 | 22491905765 | 4170 | 4185 | 4185 | 4170 | 4571 |
| 367 | 20231213 | 145300 | 22472828915 | 4185 | 4180 | 4185 | 4180 | 3502 |
| 368 | 20231213 | 145200 | 22458186155 | 4175 | 4170 | 4175 | 4165 | 5240 |
| 369 | 20231213 | 145100 | 22436338045 | 4175 | 4170 | 4175 | 4165 | 5249 |
| 370 | 20231213 | 145000 | 22414446815 | 4175 | 4165 | 4175 | 4150 | 18584 |
| 371 | 20231213 | 144900 | 22337140325 | 4155 | 4165 | 4175 | 4155 | 15181 |
| 372 | 20231213 | 144800 | 22273928890 | 4160 | 4180 | 4180 | 4150 | 26359 |
| 373 | 20231213 | 144700 | 22164259650 | 4180 | 4185 | 4190 | 4150 | 35007 |
| 374 | 20231213 | 144600 | 22018525420 | 4185 | 4190 | 4190 | 4175 | 5523 |
| 375 | 20231213 | 144500 | 21995444675 | 4185 | 4180 | 4190 | 4175 | 3715 |
| 376 | 20231213 | 144400 | 21979901205 | 4175 | 4180 | 4185 | 4175 | 2765 |
| 377 | 20231213 | 144300 | 21968341575 | 4180 | 4185 | 4190 | 4180 | 4184 |
| 378 | 20231213 | 144200 | 21950837245 | 4185 | 4185 | 4190 | 4175 | 11871 |
| 379 | 20231213 | 144100 | 21901221710 | 4185 | 4190 | 4195 | 4185 | 9558 |
| 380 | 20231213 | 144000 | 21861172930 | 4195 | 4200 | 4200 | 4195 | 4815 |
| 381 | 20231213 | 143900 | 21840958190 | 4200 | 4210 | 4210 | 4200 | 4098 |
| 382 | 20231213 | 143800 | 21823730755 | 4210 | 4215 | 4215 | 4210 | 4867 |
| 383 | 20231213 | 143700 | 21803237525 | 4200 | 4185 | 4215 | 4180 | 21721 |
| 384 | 20231213 | 143600 | 21712098355 | 4190 | 4190 | 4190 | 4180 | 1252 |
| 385 | 20231213 | 143500 | 21706858520 | 4190 | 4185 | 4190 | 4180 | 3347 |
| 386 | 20231213 | 143400 | 21692846180 | 4185 | 4165 | 4190 | 4160 | 5463 |
| 387 | 20231213 | 143300 | 21670077570 | 4160 | 4170 | 4175 | 4160 | 8635 |
| 388 | 20231213 | 143200 | 21634086145 | 4175 | 4175 | 4180 | 4155 | 20735 |
| 389 | 20231213 | 143100 | 21547732290 | 4175 | 4185 | 4190 | 4175 | 10105 |
| 390 | 20231213 | 143000 | 21505507655 | 4180 | 4190 | 4195 | 4180 | 4528 |
| 391 | 20231213 | 142900 | 21486549600 | 4190 | 4195 | 4195 | 4180 | 8651 |
| 392 | 20231213 | 142800 | 21450352205 | 4195 | 4160 | 4195 | 4160 | 21899 |
| 393 | 20231213 | 142700 | 21358937125 | 4165 | 4190 | 4190 | 4160 | 30801 |
| 394 | 20231213 | 142600 | 21230505805 | 4195 | 4190 | 4195 | 4175 | 23340 |
| 395 | 20231213 | 142500 | 21132821590 | 4195 | 4195 | 4195 | 4190 | 6836 |
| 396 | 20231213 | 142400 | 21104176085 | 4190 | 4190 | 4195 | 4190 | 3764 |
| 397 | 20231213 | 142300 | 21088404160 | 4190 | 4195 | 4195 | 4185 | 2972 |
| 398 | 20231213 | 142200 | 21075950450 | 4195 | 4210 | 4210 | 4190 | 6061 |
| 399 | 20231213 | 142100 | 21050516495 | 4210 | 4210 | 4225 | 4210 | 4853 |
| 400 | 20231213 | 142000 | 21030085245 | 4210 | 4220 | 4230 | 4210 | 8019 |
| 401 | 20231213 | 141900 | 20996228370 | 4220 | 4230 | 4235 | 4220 | 3987 |
| 402 | 20231213 | 141800 | 20979370985 | 4235 | 4230 | 4235 | 4225 | 13291 |
| 403 | 20231213 | 141700 | 20923156030 | 4235 | 4235 | 4235 | 4230 | 3717 |
| 404 | 20231213 | 141600 | 20907415135 | 4235 | 4230 | 4235 | 4225 | 3242 |
| 405 | 20231213 | 141500 | 20893701365 | 4230 | 4230 | 4230 | 4220 | 2868 |
| 406 | 20231213 | 141400 | 20881577440 | 4235 | 4230 | 4240 | 4220 | 7027 |
| 407 | 20231213 | 141300 | 20851875430 | 4230 | 4205 | 4230 | 4205 | 3006 |
| 408 | 20231213 | 141200 | 20839213020 | 4205 | 4210 | 4210 | 4200 | 2711 |
| 409 | 20231213 | 141100 | 20827804890 | 4210 | 4195 | 4210 | 4195 | 7278 |
| 410 | 20231213 | 141000 | 20797238335 | 4200 | 4190 | 4200 | 4190 | 1440 |
| 411 | 20231213 | 140900 | 20791199270 | 4185 | 4185 | 4190 | 4175 | 13707 |
| 412 | 20231213 | 140800 | 20733894375 | 4185 | 4185 | 4185 | 4175 | 13864 |
| 413 | 20231213 | 140700 | 20675935725 | 4185 | 4195 | 4195 | 4180 | 13502 |
| 414 | 20231213 | 140600 | 20619409810 | 4195 | 4185 | 4195 | 4180 | 19165 |
| 415 | 20231213 | 140500 | 20539169180 | 4185 | 4195 | 4195 | 4180 | 13136 |
| 416 | 20231213 | 140400 | 20484205785 | 4195 | 4220 | 4220 | 4190 | 70703 |
| 417 | 20231213 | 140300 | 20186776905 | 4225 | 4225 | 4230 | 4220 | 6997 |
| 418 | 20231213 | 140200 | 20157215520 | 4225 | 4230 | 4230 | 4225 | 3545 |
| 419 | 20231213 | 140100 | 20142235255 | 4225 | 4230 | 4235 | 4225 | 5981 |
| 420 | 20231213 | 140000 | 20116946070 | 4230 | 4230 | 4235 | 4230 | 2598 |
| 421 | 20231213 | 135900 | 20105955960 | 4230 | 4240 | 4240 | 4230 | 4927 |
| 422 | 20231213 | 135800 | 20085108755 | 4240 | 4230 | 4240 | 4230 | 2240 |
| 423 | 20231213 | 135700 | 20075624265 | 4230 | 4235 | 4245 | 4230 | 4640 |
| 424 | 20231213 | 135600 | 20055970205 | 4235 | 4235 | 4240 | 4235 | 3694 |
| 425 | 20231213 | 135500 | 20040313635 | 4235 | 4240 | 4240 | 4235 | 185 |
| 426 | 20231213 | 135400 | 20039529805 | 4235 | 4230 | 4240 | 4230 | 2234 |
| 427 | 20231213 | 135300 | 20030071705 | 4230 | 4235 | 4240 | 4230 | 6042 |
| 428 | 20231213 | 135200 | 20004501865 | 4240 | 4245 | 4245 | 4235 | 4862 |
| 429 | 20231213 | 135100 | 19983892390 | 4245 | 4245 | 4245 | 4235 | 1348 |
| 430 | 20231213 | 135000 | 19978177150 | 4240 | 4240 | 4245 | 4240 | 2351 |
| 431 | 20231213 | 134900 | 19968203875 | 4245 | 4250 | 4250 | 4245 | 1074 |
| 432 | 20231213 | 134800 | 19963644595 | 4250 | 4260 | 4260 | 4245 | 2407 |
| 433 | 20231213 | 134700 | 19953414435 | 4260 | 4240 | 4270 | 4240 | 5329 |
| 434 | 20231213 | 134600 | 19930731690 | 4240 | 4240 | 4240 | 4235 | 1368 |
| 435 | 20231213 | 134500 | 19924931870 | 4235 | 4245 | 4250 | 4235 | 4483 |
| 436 | 20231213 | 134400 | 19905925895 | 4245 | 4235 | 4250 | 4230 | 8360 |
| 437 | 20231213 | 134300 | 19870491790 | 4230 | 4240 | 4240 | 4230 | 2673 |
| 438 | 20231213 | 134200 | 19859169730 | 4235 | 4235 | 4240 | 4235 | 4267 |
| 439 | 20231213 | 134100 | 19841091450 | 4235 | 4235 | 4235 | 4230 | 1801 |
| 440 | 20231213 | 134000 | 19833466560 | 4235 | 4235 | 4235 | 4230 | 2218 |
| 441 | 20231213 | 133900 | 19824077805 | 4235 | 4235 | 4240 | 4230 | 3230 |
| 442 | 20231213 | 133800 | 19810409365 | 4240 | 4240 | 4240 | 4230 | 1466 |
| 443 | 20231213 | 133700 | 19804202600 | 4240 | 4235 | 4245 | 4230 | 3641 |
| 444 | 20231213 | 133600 | 19788781795 | 4240 | 4230 | 4240 | 4225 | 8682 |
| 445 | 20231213 | 133500 | 19752039215 | 4230 | 4230 | 4230 | 4225 | 6998 |
| 446 | 20231213 | 133400 | 19722442970 | 4225 | 4240 | 4240 | 4225 | 11297 |
| 447 | 20231213 | 133300 | 19674656785 | 4235 | 4245 | 4250 | 4235 | 15222 |
| 448 | 20231213 | 133200 | 19610086660 | 4245 | 4245 | 4250 | 4245 | 7415 |
| 449 | 20231213 | 133100 | 19578596975 | 4245 | 4255 | 4255 | 4245 | 13141 |
| 450 | 20231213 | 133000 | 19522731675 | 4255 | 4255 | 4260 | 4255 | 2697 |
| 451 | 20231213 | 132900 | 19511246340 | 4260 | 4255 | 4260 | 4255 | 1761 |
| 452 | 20231213 | 132800 | 19503746755 | 4260 | 4270 | 4275 | 4260 | 6506 |
| 453 | 20231213 | 132700 | 19476003395 | 4275 | 4260 | 4275 | 4260 | 1825 |
| 454 | 20231213 | 132600 | 19468214185 | 4260 | 4265 | 4265 | 4255 | 3633 |
| 455 | 20231213 | 132500 | 19452740265 | 4265 | 4280 | 4280 | 4260 | 4287 |
| 456 | 20231213 | 132400 | 19434449605 | 4280 | 4280 | 4285 | 4275 | 3925 |
| 457 | 20231213 | 132300 | 19417652025 | 4280 | 4270 | 4280 | 4260 | 1666 |
| 458 | 20231213 | 132200 | 19410534555 | 4270 | 4265 | 4270 | 4260 | 447 |
| 459 | 20231213 | 132100 | 19408626590 | 4255 | 4250 | 4255 | 4250 | 4977 |
| 460 | 20231213 | 132000 | 19387452515 | 4250 | 4250 | 4255 | 4250 | 766 |
| 461 | 20231213 | 131900 | 19384195635 | 4255 | 4250 | 4255 | 4250 | 1964 |
| 462 | 20231213 | 131800 | 19375847880 | 4250 | 4250 | 4255 | 4245 | 7239 |
| 463 | 20231213 | 131700 | 19345077025 | 4250 | 4265 | 4265 | 4250 | 5135 |
| 464 | 20231213 | 131600 | 19323223285 | 4265 | 4260 | 4265 | 4255 | 6212 |
| 465 | 20231213 | 131500 | 19296763865 | 4255 | 4275 | 4275 | 4255 | 6243 |
| 466 | 20231213 | 131400 | 19270148465 | 4275 | 4285 | 4285 | 4270 | 4496 |
| 467 | 20231213 | 131300 | 19250922260 | 4285 | 4295 | 4295 | 4285 | 8222 |
| 468 | 20231213 | 131200 | 19215651900 | 4295 | 4270 | 4295 | 4265 | 17091 |
| 469 | 20231213 | 131100 | 19142538725 | 4270 | 4265 | 4275 | 4260 | 4996 |
| 470 | 20231213 | 131000 | 19121218200 | 4265 | 4255 | 4265 | 4255 | 7013 |
| 471 | 20231213 | 130900 | 19091348790 | 4255 | 4245 | 4255 | 4245 | 2850 |
| 472 | 20231213 | 130800 | 19079234930 | 4250 | 4240 | 4250 | 4240 | 5766 |
| 473 | 20231213 | 130700 | 19054769330 | 4235 | 4220 | 4235 | 4215 | 7696 |
| 474 | 20231213 | 130600 | 19022284435 | 4220 | 4215 | 4220 | 4215 | 3869 |
| 475 | 20231213 | 130500 | 19005966995 | 4215 | 4220 | 4225 | 4210 | 13907 |
| 476 | 20231213 | 130400 | 18947309835 | 4220 | 4225 | 4230 | 4220 | 5273 |
| 477 | 20231213 | 130300 | 18925033425 | 4230 | 4225 | 4230 | 4225 | 2751 |
| 478 | 20231213 | 130200 | 18913406430 | 4225 | 4220 | 4230 | 4220 | 13043 |
| 479 | 20231213 | 130100 | 18858341165 | 4220 | 4240 | 4240 | 4220 | 14899 |
| 480 | 20231213 | 130000 | 18795319190 | 4235 | 4250 | 4250 | 4235 | 6005 |
| 481 | 20231213 | 125900 | 18769847395 | 4245 | 4250 | 4250 | 4240 | 6441 |
| 482 | 20231213 | 125800 | 18742503410 | 4250 | 4255 | 4260 | 4245 | 10099 |
| 483 | 20231213 | 125700 | 18699588070 | 4255 | 4255 | 4260 | 4250 | 3850 |
| 484 | 20231213 | 125600 | 18683199520 | 4250 | 4250 | 4250 | 4250 | 4924 |
| 485 | 20231213 | 125500 | 18662272520 | 4250 | 4245 | 4250 | 4245 | 1894 |
| 486 | 20231213 | 125400 | 18654229385 | 4250 | 4245 | 4250 | 4235 | 11088 |
| 487 | 20231213 | 125300 | 18607199440 | 4245 | 4255 | 4260 | 4245 | 10442 |
| 488 | 20231213 | 125200 | 18562807110 | 4255 | 4260 | 4265 | 4255 | 4852 |
| 489 | 20231213 | 125100 | 18542139605 | 4265 | 4270 | 4270 | 4260 | 4175 |
| 490 | 20231213 | 125000 | 18524336400 | 4265 | 4270 | 4270 | 4265 | 1410 |
| 491 | 20231213 | 124900 | 18518316820 | 4270 | 4270 | 4275 | 4265 | 1129 |
| 492 | 20231213 | 124800 | 18513497265 | 4270 | 4270 | 4275 | 4270 | 2570 |
| 493 | 20231213 | 124700 | 18502514300 | 4280 | 4265 | 4280 | 4265 | 5080 |
| 494 | 20231213 | 124600 | 18480807645 | 4265 | 4275 | 4275 | 4260 | 7834 |
| 495 | 20231213 | 124500 | 18447388510 | 4270 | 4280 | 4280 | 4270 | 5214 |
| 496 | 20231213 | 124400 | 18425086460 | 4280 | 4285 | 4290 | 4280 | 2801 |
| 497 | 20231213 | 124300 | 18413084985 | 4285 | 4285 | 4285 | 4280 | 2685 |
| 498 | 20231213 | 124200 | 18401581610 | 4285 | 4270 | 4285 | 4260 | 7661 |
| 499 | 20231213 | 124100 | 18368839985 | 4270 | 4275 | 4275 | 4260 | 6947 |
| 500 | 20231213 | 124000 | 18339213185 | 4275 | 4270 | 4275 | 4265 | 3459 |
| 501 | 20231213 | 123900 | 18324442730 | 4270 | 4265 | 4275 | 4265 | 2767 |
| 502 | 20231213 | 123800 | 18312629265 | 4265 | 4265 | 4270 | 4265 | 2149 |
| 503 | 20231213 | 123700 | 18303462375 | 4260 | 4255 | 4260 | 4250 | 4154 |
| 504 | 20231213 | 123600 | 18285782570 | 4260 | 4265 | 4265 | 4255 | 1925 |
| 505 | 20231213 | 123500 | 18277584545 | 4265 | 4255 | 4265 | 4250 | 4322 |
| 506 | 20231213 | 123400 | 18259191055 | 4255 | 4250 | 4255 | 4250 | 10066 |
| 507 | 20231213 | 123300 | 18216410535 | 4245 | 4260 | 4260 | 4245 | 10598 |
| 508 | 20231213 | 123200 | 18171333320 | 4255 | 4265 | 4270 | 4255 | 4069 |
| 509 | 20231213 | 123100 | 18153993075 | 4270 | 4275 | 4280 | 4265 | 6353 |
| 510 | 20231213 | 123000 | 18126848855 | 4275 | 4280 | 4280 | 4275 | 6216 |
| 511 | 20231213 | 122900 | 18100265575 | 4280 | 4285 | 4290 | 4280 | 1457 |
| 512 | 20231213 | 122800 | 18094022315 | 4285 | 4285 | 4290 | 4280 | 1740 |
| 513 | 20231213 | 122700 | 18086564145 | 4285 | 4295 | 4295 | 4285 | 2205 |
| 514 | 20231213 | 122600 | 18077105465 | 4295 | 4285 | 4295 | 4285 | 3974 |
| 515 | 20231213 | 122500 | 18060053535 | 4280 | 4280 | 4280 | 4275 | 3323 |
| 516 | 20231213 | 122400 | 18045834745 | 4280 | 4280 | 4285 | 4275 | 4832 |
| 517 | 20231213 | 122300 | 18025153890 | 4285 | 4285 | 4285 | 4280 | 727 |
| 518 | 20231213 | 122200 | 18022041285 | 4280 | 4280 | 4285 | 4280 | 1128 |
| 519 | 20231213 | 122100 | 18017213330 | 4280 | 4280 | 4280 | 4280 | 1263 |
| 520 | 20231213 | 122000 | 18011807690 | 4280 | 4280 | 4280 | 4275 | 1891 |
| 521 | 20231213 | 121900 | 18003715420 | 4280 | 4270 | 4280 | 4270 | 3279 |
| 522 | 20231213 | 121800 | 17989693915 | 4270 | 4295 | 4295 | 4270 | 16249 |
| 523 | 20231213 | 121700 | 17920045105 | 4295 | 4275 | 4295 | 4275 | 4645 |
| 524 | 20231213 | 121600 | 17900136890 | 4280 | 4275 | 4280 | 4275 | 1294 |
| 525 | 20231213 | 121500 | 17894604075 | 4270 | 4260 | 4280 | 4260 | 6292 |
| 526 | 20231213 | 121400 | 17867734940 | 4265 | 4260 | 4265 | 4255 | 7650 |
| 527 | 20231213 | 121300 | 17835150215 | 4265 | 4270 | 4270 | 4255 | 3432 |
| 528 | 20231213 | 121200 | 17820532170 | 4260 | 4265 | 4275 | 4260 | 2195 |
| 529 | 20231213 | 121100 | 17811165880 | 4260 | 4260 | 4260 | 4255 | 3654 |
| 530 | 20231213 | 121000 | 17795606850 | 4260 | 4240 | 4260 | 4235 | 9839 |
| 531 | 20231213 | 120900 | 17753850690 | 4240 | 4245 | 4245 | 4235 | 10320 |
| 532 | 20231213 | 120800 | 17710102215 | 4245 | 4255 | 4255 | 4240 | 12094 |
| 533 | 20231213 | 120700 | 17658732840 | 4255 | 4255 | 4260 | 4250 | 2439 |
| 534 | 20231213 | 120600 | 17648358955 | 4255 | 4260 | 4260 | 4255 | 8299 |
| 535 | 20231213 | 120500 | 17613024630 | 4260 | 4270 | 4270 | 4260 | 3274 |
| 536 | 20231213 | 120400 | 17599063880 | 4275 | 4280 | 4280 | 4265 | 1478 |
| 537 | 20231213 | 120300 | 17592754095 | 4270 | 4270 | 4280 | 4270 | 2662 |
| 538 | 20231213 | 120200 | 17581382995 | 4265 | 4255 | 4265 | 4255 | 7343 |
| 539 | 20231213 | 120100 | 17550102115 | 4255 | 4250 | 4255 | 4245 | 6077 |
| 540 | 20231213 | 120000 | 17524269555 | 4255 | 4270 | 4270 | 4250 | 31184 |
| 541 | 20231213 | 115900 | 17391540535 | 4275 | 4270 | 4275 | 4265 | 1730 |
| 542 | 20231213 | 115800 | 17384155315 | 4270 | 4265 | 4270 | 4260 | 8190 |
| 543 | 20231213 | 115700 | 17349216305 | 4270 | 4280 | 4280 | 4270 | 11278 |
| 544 | 20231213 | 115600 | 17301007925 | 4280 | 4300 | 4300 | 4280 | 3044 |
| 545 | 20231213 | 115500 | 17287956590 | 4300 | 4300 | 4300 | 4295 | 1230 |
| 546 | 20231213 | 115400 | 17282668965 | 4300 | 4290 | 4305 | 4290 | 1743 |
| 547 | 20231213 | 115300 | 17275178050 | 4290 | 4280 | 4290 | 4275 | 9624 |
| 548 | 20231213 | 115200 | 17233930420 | 4275 | 4280 | 4290 | 4275 | 16369 |
| 549 | 20231213 | 115100 | 17163858855 | 4280 | 4310 | 4310 | 4280 | 14091 |
| 550 | 20231213 | 115000 | 17103403515 | 4315 | 4295 | 4315 | 4295 | 2965 |
| 551 | 20231213 | 114900 | 17090641120 | 4295 | 4300 | 4300 | 4285 | 13544 |
| 552 | 20231213 | 114800 | 17032463830 | 4300 | 4300 | 4310 | 4295 | 6222 |
| 553 | 20231213 | 114700 | 17005704850 | 4300 | 4310 | 4310 | 4300 | 3921 |
| 554 | 20231213 | 114600 | 16988831615 | 4310 | 4305 | 4310 | 4300 | 3341 |
| 555 | 20231213 | 114500 | 16974450365 | 4295 | 4315 | 4315 | 4295 | 4143 |
| 556 | 20231213 | 114400 | 16956620815 | 4315 | 4300 | 4315 | 4300 | 2963 |
| 557 | 20231213 | 114300 | 16943865830 | 4300 | 4300 | 4300 | 4290 | 8399 |
| 558 | 20231213 | 114200 | 16907801035 | 4300 | 4310 | 4310 | 4295 | 3626 |
| 559 | 20231213 | 114100 | 16892212605 | 4305 | 4305 | 4310 | 4300 | 3508 |
| 560 | 20231213 | 114000 | 16877116480 | 4305 | 4320 | 4320 | 4290 | 38470 |
| 561 | 20231213 | 113900 | 16711764760 | 4320 | 4315 | 4325 | 4315 | 1385 |
| 562 | 20231213 | 113800 | 16705781470 | 4315 | 4310 | 4315 | 4305 | 2556 |
| 563 | 20231213 | 113700 | 16694766565 | 4310 | 4305 | 4315 | 4305 | 2546 |
| 564 | 20231213 | 113600 | 16683799935 | 4310 | 4295 | 4310 | 4295 | 5360 |
| 565 | 20231213 | 113500 | 16660745400 | 4300 | 4300 | 4300 | 4295 | 6025 |
| 566 | 20231213 | 113400 | 16634851975 | 4310 | 4315 | 4320 | 4300 | 6086 |
| 567 | 20231213 | 113300 | 16608642525 | 4315 | 4320 | 4330 | 4310 | 4113 |
| 568 | 20231213 | 113200 | 16590885735 | 4320 | 4325 | 4330 | 4320 | 6228 |
| 569 | 20231213 | 113100 | 16563932495 | 4335 | 4325 | 4345 | 4325 | 6475 |
| 570 | 20231213 | 113000 | 16535849995 | 4315 | 4305 | 4325 | 4295 | 14813 |
| 571 | 20231213 | 112900 | 16472107690 | 4300 | 4310 | 4315 | 4300 | 10506 |
| 572 | 20231213 | 112800 | 16426886425 | 4310 | 4320 | 4320 | 4305 | 6474 |
| 573 | 20231213 | 112700 | 16398973570 | 4325 | 4325 | 4330 | 4315 | 3211 |
| 574 | 20231213 | 112600 | 16385093265 | 4315 | 4340 | 4345 | 4315 | 18071 |
| 575 | 20231213 | 112500 | 16306802410 | 4340 | 4315 | 4340 | 4310 | 18701 |
| 576 | 20231213 | 112400 | 16225977950 | 4315 | 4335 | 4335 | 4310 | 9131 |
| 577 | 20231213 | 112300 | 16186515875 | 4330 | 4345 | 4350 | 4330 | 17248 |
| 578 | 20231213 | 112200 | 16111653830 | 4345 | 4320 | 4350 | 4320 | 22924 |
| 579 | 20231213 | 112100 | 16012240805 | 4325 | 4315 | 4340 | 4315 | 9836 |
| 580 | 20231213 | 112000 | 15969657085 | 4315 | 4310 | 4320 | 4295 | 8232 |
| 581 | 20231213 | 111900 | 15934178215 | 4305 | 4310 | 4330 | 4300 | 23895 |
| 582 | 20231213 | 111800 | 15831213025 | 4310 | 4295 | 4315 | 4290 | 12002 |
| 583 | 20231213 | 111700 | 15779569305 | 4290 | 4275 | 4295 | 4255 | 14950 |
| 584 | 20231213 | 111600 | 15715792280 | 4275 | 4290 | 4295 | 4275 | 11724 |
| 585 | 20231213 | 111500 | 15665557425 | 4290 | 4305 | 4305 | 4285 | 17789 |
| 586 | 20231213 | 111400 | 15589138755 | 4310 | 4305 | 4320 | 4290 | 20207 |
| 587 | 20231213 | 111300 | 15502155920 | 4310 | 4310 | 4330 | 4305 | 19888 |
| 588 | 20231213 | 111200 | 15416262860 | 4310 | 4300 | 4310 | 4280 | 34461 |
| 589 | 20231213 | 111100 | 15268498050 | 4305 | 4290 | 4315 | 4285 | 18868 |
| 590 | 20231213 | 111000 | 15187327420 | 4280 | 4285 | 4295 | 4275 | 19973 |
| 591 | 20231213 | 110900 | 15101748080 | 4285 | 4250 | 4290 | 4240 | 23932 |
| 592 | 20231213 | 110800 | 14999556895 | 4240 | 4280 | 4295 | 4235 | 29603 |
| 593 | 20231213 | 110700 | 14873326390 | 4280 | 4280 | 4295 | 4280 | 21285 |
| 594 | 20231213 | 110600 | 14782033770 | 4280 | 4280 | 4295 | 4270 | 20768 |
| 595 | 20231213 | 110500 | 14693146195 | 4280 | 4270 | 4290 | 4270 | 19985 |
| 596 | 20231213 | 110400 | 14607657885 | 4270 | 4220 | 4275 | 4220 | 47921 |
| 597 | 20231213 | 110300 | 14403672275 | 4225 | 4235 | 4240 | 4215 | 21370 |
| 598 | 20231213 | 110200 | 14313272380 | 4240 | 4215 | 4245 | 4210 | 43943 |
| 599 | 20231213 | 110100 | 14127255480 | 4215 | 4175 | 4215 | 4170 | 53698 |
| 600 | 20231213 | 110000 | 13901855325 | 4180 | 4185 | 4205 | 4170 | 42315 |
| 601 | 20231213 | 105900 | 13724663725 | 4180 | 4215 | 4220 | 4160 | 120466 |
| 602 | 20231213 | 105800 | 13220181435 | 4220 | 4255 | 4260 | 4215 | 24762 |
| 603 | 20231213 | 105700 | 13115262410 | 4255 | 4270 | 4270 | 4250 | 14598 |
| 604 | 20231213 | 105600 | 13053119005 | 4270 | 4225 | 4270 | 4220 | 39584 |
| 605 | 20231213 | 105500 | 12885176445 | 4225 | 4245 | 4250 | 4220 | 52558 |
| 606 | 20231213 | 105400 | 12662465690 | 4250 | 4250 | 4255 | 4245 | 23481 |
| 607 | 20231213 | 105300 | 12562692970 | 4250 | 4270 | 4275 | 4245 | 32520 |
| 608 | 20231213 | 105200 | 12424141300 | 4270 | 4275 | 4280 | 4245 | 21010 |
| 609 | 20231213 | 105100 | 12334510315 | 4275 | 4255 | 4280 | 4250 | 30005 |
| 610 | 20231213 | 105000 | 12206394095 | 4250 | 4270 | 4280 | 4250 | 28992 |
| 611 | 20231213 | 104900 | 12082811340 | 4270 | 4260 | 4270 | 4245 | 38319 |
| 612 | 20231213 | 104800 | 11919620190 | 4265 | 4290 | 4295 | 4255 | 49171 |
| 613 | 20231213 | 104700 | 11709458010 | 4295 | 4285 | 4300 | 4225 | 133222 |
| 614 | 20231213 | 104600 | 11141006195 | 4290 | 4335 | 4335 | 4260 | 88519 |
| 615 | 20231213 | 104500 | 10760687510 | 4335 | 4390 | 4390 | 4320 | 96124 |
| 616 | 20231213 | 104400 | 10342147385 | 4395 | 4385 | 4405 | 4385 | 15947 |
| 617 | 20231213 | 104300 | 10272005210 | 4385 | 4375 | 4390 | 4375 | 38152 |
| 618 | 20231213 | 104200 | 10104968555 | 4370 | 4370 | 4370 | 4370 | 0 |
| 619 | 20231213 | 104100 | 10104968555 | 4370 | 4370 | 4370 | 4370 | 0 |
| 620 | 20231213 | 104000 | 10104968555 | 4370 | 4395 | 4395 | 4370 | 42489 |
| 621 | 20231213 | 103900 | 9919029020 | 4390 | 4395 | 4395 | 4385 | 6084 |
| 622 | 20231213 | 103800 | 9892322635 | 4385 | 4375 | 4390 | 4370 | 33120 |
| 623 | 20231213 | 103700 | 9747403605 | 4380 | 4415 | 4420 | 4375 | 115218 |
| 624 | 20231213 | 103600 | 9240513705 | 4420 | 4430 | 4435 | 4415 | 18108 |
| 625 | 20231213 | 103500 | 9160414820 | 4425 | 4430 | 4430 | 4425 | 8993 |
| 626 | 20231213 | 103400 | 9120596375 | 4435 | 4430 | 4435 | 4425 | 3340 |
| 627 | 20231213 | 103300 | 9105802480 | 4430 | 4430 | 4435 | 4430 | 2931 |
| 628 | 20231213 | 103200 | 9092808735 | 4430 | 4430 | 4435 | 4430 | 2524 |
| 629 | 20231213 | 103100 | 9081627060 | 4430 | 4425 | 4435 | 4425 | 4209 |
| 630 | 20231213 | 103000 | 9062985455 | 4420 | 4435 | 4435 | 4420 | 19064 |
| 631 | 20231213 | 102900 | 8978600140 | 4435 | 4440 | 4440 | 4435 | 7887 |
| 632 | 20231213 | 102800 | 8943595940 | 4440 | 4445 | 4445 | 4435 | 6443 |
| 633 | 20231213 | 102700 | 8914974215 | 4445 | 4450 | 4450 | 4435 | 6390 |
| 634 | 20231213 | 102600 | 8886592005 | 4450 | 4455 | 4455 | 4440 | 3167 |
| 635 | 20231213 | 102500 | 8872515170 | 4450 | 4465 | 4470 | 4450 | 1279 |
| 636 | 20231213 | 102400 | 8866807800 | 4465 | 4475 | 4475 | 4465 | 1737 |
| 637 | 20231213 | 102300 | 8859040780 | 4480 | 4475 | 4485 | 4470 | 10666 |
| 638 | 20231213 | 102200 | 8811245975 | 4480 | 4440 | 4480 | 4440 | 14099 |
| 639 | 20231213 | 102100 | 8748384705 | 4440 | 4435 | 4440 | 4430 | 1919 |
| 640 | 20231213 | 102000 | 8739873010 | 4435 | 4440 | 4440 | 4435 | 4794 |
| 641 | 20231213 | 101900 | 8718610275 | 4440 | 4435 | 4445 | 4430 | 9123 |
| 642 | 20231213 | 101800 | 8678155330 | 4435 | 4435 | 4440 | 4425 | 12229 |
| 643 | 20231213 | 101700 | 8623948105 | 4435 | 4440 | 4450 | 4435 | 5440 |
| 644 | 20231213 | 101600 | 8599791115 | 4445 | 4440 | 4445 | 4440 | 5114 |
| 645 | 20231213 | 101500 | 8577076580 | 4440 | 4440 | 4440 | 4435 | 2151 |
| 646 | 20231213 | 101400 | 8567534190 | 4440 | 4435 | 4440 | 4435 | 2516 |
| 647 | 20231213 | 101300 | 8556370660 | 4440 | 4445 | 4450 | 4430 | 13868 |
| 648 | 20231213 | 101200 | 8494793175 | 4450 | 4450 | 4450 | 4445 | 4700 |
| 649 | 20231213 | 101100 | 8473883420 | 4450 | 4455 | 4455 | 4450 | 2475 |
| 650 | 20231213 | 101000 | 8462866065 | 4455 | 4460 | 4460 | 4445 | 7079 |
| 651 | 20231213 | 100900 | 8431339555 | 4450 | 4455 | 4455 | 4445 | 3222 |
| 652 | 20231213 | 100800 | 8416993765 | 4455 | 4445 | 4455 | 4440 | 6855 |
| 653 | 20231213 | 100700 | 8386500630 | 4445 | 4435 | 4445 | 4430 | 5440 |
| 654 | 20231213 | 100600 | 8362372230 | 4430 | 4440 | 4440 | 4430 | 9678 |
| 655 | 20231213 | 100500 | 8319480920 | 4435 | 4430 | 4440 | 4430 | 13464 |
| 656 | 20231213 | 100400 | 8259815680 | 4430 | 4445 | 4445 | 4430 | 9929 |
| 657 | 20231213 | 100300 | 8215763955 | 4440 | 4440 | 4445 | 4435 | 3319 |
| 658 | 20231213 | 100200 | 8201028765 | 4445 | 4455 | 4455 | 4435 | 4818 |
| 659 | 20231213 | 100100 | 8179626830 | 4440 | 4440 | 4465 | 4440 | 5627 |
| 660 | 20231213 | 100000 | 8154606810 | 4445 | 4450 | 4455 | 4435 | 13443 |
| 661 | 20231213 | 095900 | 8094861510 | 4450 | 4470 | 4470 | 4450 | 25575 |
| 662 | 20231213 | 095800 | 7980844245 | 4470 | 4475 | 4475 | 4465 | 5088 |
| 663 | 20231213 | 095700 | 7958105495 | 4470 | 4470 | 4475 | 4465 | 6388 |
| 664 | 20231213 | 095600 | 7929552970 | 4470 | 4455 | 4470 | 4455 | 12011 |
| 665 | 20231213 | 095500 | 7875943615 | 4455 | 4455 | 4465 | 4450 | 5713 |
| 666 | 20231213 | 095400 | 7850481995 | 4465 | 4460 | 4465 | 4455 | 12337 |
| 667 | 20231213 | 095300 | 7795485685 | 4455 | 4465 | 4470 | 4450 | 13583 |
| 668 | 20231213 | 095200 | 7734908380 | 4470 | 4510 | 4510 | 4465 | 23474 |
| 669 | 20231213 | 095100 | 7629702285 | 4505 | 4525 | 4525 | 4505 | 11531 |
| 670 | 20231213 | 095000 | 7577656675 | 4525 | 4535 | 4545 | 4525 | 12494 |
| 671 | 20231213 | 094900 | 7521004165 | 4540 | 4515 | 4540 | 4515 | 14742 |
| 672 | 20231213 | 094800 | 7454290050 | 4520 | 4515 | 4520 | 4510 | 7062 |
| 673 | 20231213 | 094700 | 7422406790 | 4515 | 4515 | 4515 | 4510 | 5303 |
| 674 | 20231213 | 094600 | 7398465320 | 4520 | 4515 | 4520 | 4510 | 9295 |
| 675 | 20231213 | 094500 | 7356498830 | 4515 | 4525 | 4535 | 4515 | 11107 |
| 676 | 20231213 | 094400 | 7306243270 | 4530 | 4510 | 4540 | 4500 | 18216 |
| 677 | 20231213 | 094300 | 7224048830 | 4510 | 4550 | 4560 | 4510 | 51423 |
| 678 | 20231213 | 094200 | 6990492845 | 4545 | 4510 | 4555 | 4505 | 40651 |
| 679 | 20231213 | 094100 | 6806358665 | 4510 | 4490 | 4515 | 4490 | 42463 |
| 680 | 20231213 | 094000 | 6615395860 | 4490 | 4485 | 4490 | 4480 | 8490 |
| 681 | 20231213 | 093900 | 6577317370 | 4485 | 4470 | 4485 | 4470 | 28752 |
| 682 | 20231213 | 093800 | 6448547815 | 4460 | 4455 | 4465 | 4450 | 12911 |
| 683 | 20231213 | 093700 | 6391006135 | 4455 | 4450 | 4460 | 4445 | 7095 |
| 684 | 20231213 | 093600 | 6359413260 | 4450 | 4435 | 4450 | 4425 | 14119 |
| 685 | 20231213 | 093500 | 6296783910 | 4435 | 4450 | 4450 | 4425 | 31926 |
| 686 | 20231213 | 093400 | 6155329330 | 4450 | 4460 | 4460 | 4440 | 22224 |
| 687 | 20231213 | 093300 | 6056372485 | 4465 | 4475 | 4475 | 4460 | 13665 |
| 688 | 20231213 | 093200 | 5995332445 | 4475 | 4480 | 4485 | 4470 | 6636 |
| 689 | 20231213 | 093100 | 5965623095 | 4480 | 4480 | 4485 | 4475 | 6989 |
| 690 | 20231213 | 093000 | 5934315000 | 4480 | 4475 | 4485 | 4470 | 9222 |
| 691 | 20231213 | 092900 | 5893032515 | 4480 | 4480 | 4495 | 4475 | 25518 |
| 692 | 20231213 | 092800 | 5778622470 | 4480 | 4455 | 4480 | 4455 | 22846 |
| 693 | 20231213 | 092700 | 5676483485 | 4455 | 4445 | 4465 | 4445 | 9973 |
| 694 | 20231213 | 092600 | 5632067060 | 4445 | 4435 | 4450 | 4430 | 12191 |
| 695 | 20231213 | 092500 | 5577934325 | 4435 | 4425 | 4440 | 4425 | 11849 |
| 696 | 20231213 | 092400 | 5525407080 | 4420 | 4435 | 4445 | 4420 | 20293 |
| 697 | 20231213 | 092300 | 5435453375 | 4430 | 4435 | 4440 | 4410 | 36596 |
| 698 | 20231213 | 092200 | 5273505640 | 4435 | 4410 | 4450 | 4410 | 26298 |
| 699 | 20231213 | 092100 | 5156956415 | 4420 | 4465 | 4470 | 4405 | 65494 |
| 700 | 20231213 | 092000 | 4866766435 | 4470 | 4440 | 4470 | 4405 | 68407 |
| 701 | 20231213 | 091900 | 4563525300 | 4445 | 4475 | 4480 | 4410 | 137865 |
| 702 | 20231213 | 091800 | 3951187770 | 4475 | 4470 | 4500 | 4455 | 90442 |
| 703 | 20231213 | 091700 | 3545971530 | 4470 | 4565 | 4570 | 4440 | 120216 |
| 704 | 20231213 | 091600 | 3005405565 | 4565 | 4590 | 4590 | 4560 | 35963 |
| 705 | 20231213 | 091500 | 2840853495 | 4585 | 4585 | 4600 | 4580 | 9988 |
| 706 | 20231213 | 091400 | 2795019600 | 4590 | 4620 | 4620 | 4585 | 22951 |
| 707 | 20231213 | 091300 | 2689452220 | 4620 | 4640 | 4640 | 4605 | 14840 |
| 708 | 20231213 | 091200 | 2620836605 | 4635 | 4615 | 4645 | 4615 | 15359 |
| 709 | 20231213 | 091100 | 2549674370 | 4615 | 4580 | 4620 | 4575 | 38113 |
| 710 | 20231213 | 091000 | 2374737400 | 4585 | 4610 | 4620 | 4580 | 22620 |
| 711 | 20231213 | 090900 | 2270854260 | 4610 | 4605 | 4610 | 4585 | 34076 |
| 712 | 20231213 | 090800 | 2114262745 | 4605 | 4635 | 4635 | 4600 | 20145 |
| 713 | 20231213 | 090700 | 2021249415 | 4640 | 4590 | 4645 | 4580 | 31014 |
| 714 | 20231213 | 090600 | 1878198470 | 4590 | 4655 | 4655 | 4585 | 93604 |
| 715 | 20231213 | 090500 | 1446454335 | 4660 | 4640 | 4675 | 4630 | 36921 |
| 716 | 20231213 | 090400 | 1274480210 | 4635 | 4645 | 4650 | 4570 | 56696 |
| 717 | 20231213 | 090300 | 1013439935 | 4655 | 4675 | 4710 | 4635 | 50412 |
| 718 | 20231213 | 090200 | 777908605 | 4675 | 4710 | 4740 | 4660 | 66481 |
| 719 | 20231213 | 090100 | 465800545 | 4705 | 4805 | 4815 | 4700 | 53142 |
| 720 | 20231213 | 090000 | 212975320 | 4800 | 4850 | 4870 | 4800 | 42040 |