36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 3 | 20231214 | 205700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231214 | 205600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231214 | 205500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231214 | 205400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231214 | 205300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231214 | 205200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231214 | 205100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231214 | 205000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231214 | 204900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231214 | 204800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231214 | 204700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231214 | 204600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231214 | 204500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231214 | 204400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231214 | 204300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231214 | 204200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231214 | 204100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231214 | 204000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231214 | 203900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231214 | 203800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231214 | 203700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231214 | 203600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231214 | 203500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231214 | 203400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231214 | 203300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231214 | 203200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231214 | 203100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231214 | 203000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231214 | 202900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231214 | 202800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 33 | 20231214 | 202700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231214 | 202600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231214 | 202500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231214 | 202400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231214 | 202300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231214 | 202200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231214 | 202100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231214 | 202000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231214 | 201900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231214 | 201800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231214 | 201700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231214 | 201600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231214 | 201500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231214 | 201400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231214 | 201300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231214 | 201200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231214 | 201100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231214 | 201000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231214 | 200900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231214 | 200800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231214 | 200700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231214 | 200600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231214 | 200500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231214 | 200400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231214 | 200300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231214 | 200200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231214 | 200100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231214 | 200000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231214 | 195900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231214 | 195800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 63 | 20231214 | 195700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231214 | 195600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231214 | 195500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231214 | 195400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231214 | 195300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231214 | 195200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231214 | 195100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231214 | 195000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231214 | 194900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231214 | 194800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231214 | 194700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231214 | 194600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231214 | 194500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231214 | 194400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231214 | 194300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231214 | 194200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231214 | 194100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231214 | 194000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231214 | 193900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231214 | 193800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231214 | 193700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231214 | 193600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231214 | 193500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231214 | 193400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231214 | 193300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231214 | 193200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231214 | 193100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231214 | 193000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231214 | 192900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231214 | 192800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 93 | 20231214 | 192700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231214 | 192600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231214 | 192500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231214 | 192400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231214 | 192300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231214 | 192200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231214 | 192100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231214 | 192000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231214 | 191900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231214 | 191800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231214 | 191700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231214 | 191600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231214 | 191500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231214 | 191400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231214 | 191300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231214 | 191200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231214 | 191100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231214 | 191000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231214 | 190900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231214 | 190800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231214 | 190700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231214 | 190600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231214 | 190500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231214 | 190400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231214 | 190300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231214 | 190200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231214 | 190100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231214 | 190000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231214 | 185900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231214 | 185800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 123 | 20231214 | 185700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231214 | 185600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231214 | 185500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231214 | 185400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231214 | 185300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231214 | 185200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231214 | 185100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231214 | 185000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231214 | 184900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231214 | 184800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231214 | 184700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231214 | 184600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231214 | 184500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231214 | 184400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231214 | 184300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231214 | 184200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231214 | 184100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231214 | 184000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231214 | 183900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231214 | 183800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231214 | 183700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231214 | 183600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231214 | 183500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231214 | 183400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231214 | 183300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231214 | 183200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231214 | 183100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231214 | 183000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231214 | 182900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231214 | 182800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 153 | 20231214 | 182700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231214 | 182600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231214 | 182500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231214 | 182400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231214 | 182300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231214 | 182200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231214 | 182100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231214 | 182000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231214 | 181900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231214 | 181800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231214 | 181700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231214 | 181600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231214 | 181500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231214 | 181400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231214 | 181300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231214 | 181200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231214 | 181100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231214 | 181000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231214 | 180900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231214 | 180800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231214 | 180700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231214 | 180600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231214 | 180500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231214 | 180400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231214 | 180300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231214 | 180200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231214 | 180100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231214 | 180000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231214 | 175900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231214 | 175800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 183 | 20231214 | 175700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231214 | 175600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231214 | 175500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231214 | 175400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231214 | 175300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231214 | 175200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231214 | 175100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231214 | 175000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231214 | 174900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231214 | 174800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231214 | 174700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231214 | 174600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231214 | 174500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231214 | 174400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231214 | 174300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231214 | 174200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231214 | 174100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231214 | 174000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231214 | 173900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231214 | 173800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231214 | 173700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231214 | 173600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231214 | 173500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231214 | 173400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231214 | 173300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231214 | 173200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231214 | 173100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231214 | 173000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231214 | 172900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231214 | 172800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 213 | 20231214 | 172700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231214 | 172600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231214 | 172500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231214 | 172400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231214 | 172300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231214 | 172200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231214 | 172100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231214 | 172000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20231214 | 171900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20231214 | 171800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231214 | 171700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231214 | 171600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231214 | 171500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231214 | 171400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231214 | 171300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231214 | 171200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231214 | 171100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231214 | 171000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231214 | 170900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231214 | 170800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20231214 | 170700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20231214 | 170600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20231214 | 170500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20231214 | 170400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20231214 | 170300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20231214 | 170200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20231214 | 170100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20231214 | 170000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20231214 | 165900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20231214 | 165800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 243 | 20231214 | 165700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20231214 | 165600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20231214 | 165500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20231214 | 165400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20231214 | 165300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20231214 | 165200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231214 | 165100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231214 | 165000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231214 | 164900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231214 | 164800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231214 | 164700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231214 | 164600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231214 | 164500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231214 | 164400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231214 | 164300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231214 | 164200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20231214 | 164100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20231214 | 164000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20231214 | 163900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20231214 | 163800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20231214 | 163700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20231214 | 163600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20231214 | 163500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231214 | 163400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231214 | 163300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231214 | 163200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231214 | 163100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231214 | 163000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231214 | 162900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231214 | 162800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 273 | 20231214 | 162700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231214 | 162600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231214 | 162500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231214 | 162400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20231214 | 162300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20231214 | 162200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20231214 | 162100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20231214 | 162000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20231214 | 161900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20231214 | 161800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20231214 | 161700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20231214 | 161600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20231214 | 161500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20231214 | 161400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20231214 | 161300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20231214 | 161200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20231214 | 161100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20231214 | 161000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20231214 | 160900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20231214 | 160800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20231214 | 160700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20231214 | 160600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20231214 | 160500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20231214 | 160400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20231214 | 160300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20231214 | 160200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20231214 | 160100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20231214 | 160000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20231214 | 155900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20231214 | 155800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 303 | 20231214 | 155700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20231214 | 155600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20231214 | 155500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20231214 | 155400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20231214 | 155300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20231214 | 155200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20231214 | 155100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20231214 | 155000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20231214 | 154900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20231214 | 154800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20231214 | 154700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20231214 | 154600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 315 | 20231214 | 154500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 316 | 20231214 | 154400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 317 | 20231214 | 154300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20231214 | 154200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20231214 | 154100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20231214 | 154000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20231214 | 153900 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20231214 | 153800 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20231214 | 153700 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20231214 | 153600 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20231214 | 153500 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20231214 | 153400 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20231214 | 153300 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20231214 | 153200 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20231214 | 153100 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20231214 | 153000 | 8891950290 | 4150 | 4150 | 4150 | 4150 | 80744 |
| 331 | 20231214 | 152900 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20231214 | 152800 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20231214 | 152700 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20231214 | 152600 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20231214 | 152500 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20231214 | 152400 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20231214 | 152300 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20231214 | 152200 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20231214 | 152100 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20231214 | 152000 | 8556862690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20231214 | 151900 | 8556862690 | 4145 | 4130 | 4145 | 4130 | 4606 |
| 342 | 20231214 | 151800 | 8537804885 | 4135 | 4125 | 4135 | 4125 | 8385 |
| 343 | 20231214 | 151700 | 8503189030 | 4130 | 4130 | 4135 | 4125 | 4679 |
| 344 | 20231214 | 151600 | 8483863400 | 4130 | 4130 | 4135 | 4120 | 9715 |
| 345 | 20231214 | 151500 | 8443797965 | 4130 | 4150 | 4150 | 4130 | 23224 |
| 346 | 20231214 | 151400 | 8347752455 | 4150 | 4150 | 4150 | 4145 | 1686 |
| 347 | 20231214 | 151300 | 8340756580 | 4150 | 4145 | 4150 | 4145 | 2029 |
| 348 | 20231214 | 151200 | 8332340395 | 4150 | 4145 | 4150 | 4145 | 1592 |
| 349 | 20231214 | 151100 | 8325737950 | 4150 | 4145 | 4150 | 4145 | 2533 |
| 350 | 20231214 | 151000 | 8315227290 | 4150 | 4150 | 4150 | 4145 | 3968 |
| 351 | 20231214 | 150900 | 8298764055 | 4150 | 4145 | 4150 | 4145 | 1506 |
| 352 | 20231214 | 150800 | 8292516505 | 4145 | 4145 | 4150 | 4145 | 3294 |
| 353 | 20231214 | 150700 | 8278848050 | 4145 | 4145 | 4150 | 4140 | 6698 |
| 354 | 20231214 | 150600 | 8251101950 | 4150 | 4150 | 4155 | 4145 | 3616 |
| 355 | 20231214 | 150500 | 8236089240 | 4150 | 4150 | 4155 | 4145 | 2687 |
| 356 | 20231214 | 150400 | 8224947660 | 4150 | 4150 | 4155 | 4145 | 2242 |
| 357 | 20231214 | 150300 | 8215644815 | 4150 | 4150 | 4155 | 4145 | 1218 |
| 358 | 20231214 | 150200 | 8210590275 | 4155 | 4145 | 4155 | 4145 | 1485 |
| 359 | 20231214 | 150100 | 8204429070 | 4150 | 4145 | 4155 | 4145 | 2898 |
| 360 | 20231214 | 150000 | 8192407800 | 4145 | 4145 | 4155 | 4145 | 3675 |
| 361 | 20231214 | 145900 | 8177156685 | 4145 | 4150 | 4150 | 4145 | 2735 |
| 362 | 20231214 | 145800 | 8165807590 | 4150 | 4150 | 4150 | 4145 | 2027 |
| 363 | 20231214 | 145700 | 8157399225 | 4150 | 4145 | 4150 | 4140 | 1020 |
| 364 | 20231214 | 145600 | 8153167660 | 4145 | 4145 | 4145 | 4140 | 1097 |
| 365 | 20231214 | 145500 | 8148621855 | 4145 | 4145 | 4150 | 4140 | 4196 |
| 366 | 20231214 | 145400 | 8131212515 | 4150 | 4145 | 4150 | 4145 | 1268 |
| 367 | 20231214 | 145300 | 8125954730 | 4150 | 4145 | 4150 | 4145 | 2209 |
| 368 | 20231214 | 145200 | 8116791165 | 4150 | 4145 | 4150 | 4145 | 1914 |
| 369 | 20231214 | 145100 | 8108849045 | 4150 | 4145 | 4150 | 4145 | 856 |
| 370 | 20231214 | 145000 | 8105297325 | 4150 | 4150 | 4155 | 4145 | 2040 |
| 371 | 20231214 | 144900 | 8096832660 | 4150 | 4150 | 4150 | 4145 | 1178 |
| 372 | 20231214 | 144800 | 8091946165 | 4150 | 4150 | 4150 | 4145 | 863 |
| 373 | 20231214 | 144700 | 8088366275 | 4150 | 4150 | 4155 | 4145 | 3404 |
| 374 | 20231214 | 144600 | 8074252330 | 4150 | 4150 | 4155 | 4145 | 2453 |
| 375 | 20231214 | 144500 | 8064071865 | 4150 | 4150 | 4155 | 4145 | 1839 |
| 376 | 20231214 | 144400 | 8056440795 | 4150 | 4150 | 4150 | 4145 | 641 |
| 377 | 20231214 | 144300 | 8053780960 | 4150 | 4150 | 4155 | 4145 | 3901 |
| 378 | 20231214 | 144200 | 8037592240 | 4150 | 4145 | 4150 | 4145 | 2505 |
| 379 | 20231214 | 144100 | 8027204000 | 4150 | 4155 | 4155 | 4145 | 717 |
| 380 | 20231214 | 144000 | 8024229030 | 4155 | 4150 | 4155 | 4140 | 2230 |
| 381 | 20231214 | 143900 | 8014985145 | 4150 | 4150 | 4150 | 4145 | 1746 |
| 382 | 20231214 | 143800 | 8007741245 | 4150 | 4150 | 4150 | 4140 | 1916 |
| 383 | 20231214 | 143700 | 7999795810 | 4150 | 4145 | 4150 | 4145 | 1782 |
| 384 | 20231214 | 143600 | 7992405800 | 4150 | 4150 | 4150 | 4145 | 1596 |
| 385 | 20231214 | 143500 | 7985786940 | 4155 | 4150 | 4155 | 4145 | 1159 |
| 386 | 20231214 | 143400 | 7980975745 | 4155 | 4145 | 4155 | 4145 | 2899 |
| 387 | 20231214 | 143300 | 7968942460 | 4150 | 4145 | 4150 | 4145 | 884 |
| 388 | 20231214 | 143200 | 7965276085 | 4150 | 4140 | 4150 | 4140 | 1276 |
| 389 | 20231214 | 143100 | 7959986875 | 4145 | 4145 | 4145 | 4140 | 1467 |
| 390 | 20231214 | 143000 | 7953911130 | 4145 | 4145 | 4150 | 4140 | 2622 |
| 391 | 20231214 | 142900 | 7943041815 | 4150 | 4145 | 4150 | 4145 | 726 |
| 392 | 20231214 | 142800 | 7940030900 | 4150 | 4150 | 4155 | 4145 | 2712 |
| 393 | 20231214 | 142700 | 7928776585 | 4150 | 4145 | 4155 | 4145 | 7554 |
| 394 | 20231214 | 142600 | 7897428270 | 4145 | 4145 | 4150 | 4145 | 1206 |
| 395 | 20231214 | 142500 | 7892428400 | 4140 | 4140 | 4145 | 4140 | 720 |
| 396 | 20231214 | 142400 | 7889444945 | 4145 | 4140 | 4145 | 4140 | 356 |
| 397 | 20231214 | 142300 | 7887969785 | 4145 | 4145 | 4145 | 4140 | 795 |
| 398 | 20231214 | 142200 | 7884675325 | 4145 | 4140 | 4145 | 4135 | 1732 |
| 399 | 20231214 | 142100 | 7877508475 | 4140 | 4145 | 4150 | 4140 | 867 |
| 400 | 20231214 | 142000 | 7873914150 | 4145 | 4145 | 4150 | 4140 | 1068 |
| 401 | 20231214 | 141900 | 7869491785 | 4150 | 4145 | 4150 | 4140 | 996 |
| 402 | 20231214 | 141800 | 7865362560 | 4145 | 4150 | 4155 | 4140 | 991 |
| 403 | 20231214 | 141700 | 7861250490 | 4155 | 4150 | 4155 | 4145 | 3193 |
| 404 | 20231214 | 141600 | 7847990550 | 4145 | 4140 | 4150 | 4140 | 471 |
| 405 | 20231214 | 141500 | 7846038070 | 4145 | 4145 | 4145 | 4140 | 1312 |
| 406 | 20231214 | 141400 | 7840605035 | 4140 | 4150 | 4150 | 4140 | 916 |
| 407 | 20231214 | 141300 | 7836811460 | 4145 | 4145 | 4150 | 4140 | 2024 |
| 408 | 20231214 | 141200 | 7828423630 | 4145 | 4150 | 4150 | 4145 | 1254 |
| 409 | 20231214 | 141100 | 7823223715 | 4150 | 4150 | 4150 | 4145 | 2378 |
| 410 | 20231214 | 141000 | 7813356090 | 4150 | 4145 | 4150 | 4145 | 494 |
| 411 | 20231214 | 140900 | 7811306690 | 4150 | 4140 | 4150 | 4140 | 1600 |
| 412 | 20231214 | 140800 | 7804675660 | 4150 | 4145 | 4150 | 4140 | 1203 |
| 413 | 20231214 | 140700 | 7799691135 | 4145 | 4145 | 4150 | 4140 | 798 |
| 414 | 20231214 | 140600 | 7796384610 | 4150 | 4150 | 4150 | 4145 | 725 |
| 415 | 20231214 | 140500 | 7793378165 | 4150 | 4150 | 4150 | 4145 | 796 |
| 416 | 20231214 | 140400 | 7790077270 | 4155 | 4150 | 4155 | 4145 | 928 |
| 417 | 20231214 | 140300 | 7786227190 | 4145 | 4145 | 4155 | 4140 | 4848 |
| 418 | 20231214 | 140200 | 7766116250 | 4145 | 4145 | 4150 | 4140 | 592 |
| 419 | 20231214 | 140100 | 7763662470 | 4145 | 4150 | 4150 | 4140 | 601 |
| 420 | 20231214 | 140000 | 7761168980 | 4150 | 4150 | 4150 | 4145 | 728 |
| 421 | 20231214 | 135900 | 7758149620 | 4150 | 4150 | 4150 | 4150 | 325 |
| 422 | 20231214 | 135800 | 7756800870 | 4150 | 4140 | 4150 | 4140 | 3261 |
| 423 | 20231214 | 135700 | 7743294240 | 4135 | 4135 | 4140 | 4135 | 582 |
| 424 | 20231214 | 135600 | 7740885530 | 4135 | 4135 | 4140 | 4135 | 585 |
| 425 | 20231214 | 135500 | 7738465645 | 4135 | 4130 | 4135 | 4130 | 815 |
| 426 | 20231214 | 135400 | 7735099015 | 4140 | 4135 | 4140 | 4130 | 800 |
| 427 | 20231214 | 135300 | 7731794165 | 4135 | 4135 | 4140 | 4130 | 3136 |
| 428 | 20231214 | 135200 | 7718838975 | 4135 | 4130 | 4135 | 4130 | 1264 |
| 429 | 20231214 | 135100 | 7713616150 | 4135 | 4125 | 4140 | 4120 | 1345 |
| 430 | 20231214 | 135000 | 7708062640 | 4130 | 4130 | 4135 | 4125 | 1491 |
| 431 | 20231214 | 134900 | 7701909720 | 4135 | 4130 | 4135 | 4130 | 1531 |
| 432 | 20231214 | 134800 | 7695586065 | 4135 | 4130 | 4135 | 4130 | 1812 |
| 433 | 20231214 | 134700 | 7688100660 | 4130 | 4135 | 4135 | 4120 | 992 |
| 434 | 20231214 | 134600 | 7684009635 | 4130 | 4130 | 4130 | 4120 | 3588 |
| 435 | 20231214 | 134500 | 7669219530 | 4130 | 4125 | 4130 | 4120 | 3564 |
| 436 | 20231214 | 134400 | 7654517775 | 4130 | 4130 | 4135 | 4130 | 4658 |
| 437 | 20231214 | 134300 | 7635278975 | 4130 | 4135 | 4140 | 4130 | 1761 |
| 438 | 20231214 | 134200 | 7627995985 | 4135 | 4140 | 4140 | 4135 | 346 |
| 439 | 20231214 | 134100 | 7626563915 | 4135 | 4145 | 4150 | 4135 | 978 |
| 440 | 20231214 | 134000 | 7622510330 | 4150 | 4140 | 4150 | 4140 | 282 |
| 441 | 20231214 | 133900 | 7621340310 | 4150 | 4150 | 4150 | 4140 | 372 |
| 442 | 20231214 | 133800 | 7619797300 | 4145 | 4140 | 4145 | 4140 | 1003 |
| 443 | 20231214 | 133700 | 7615642370 | 4150 | 4145 | 4150 | 4145 | 290 |
| 444 | 20231214 | 133600 | 7614438925 | 4150 | 4150 | 4150 | 4140 | 7460 |
| 445 | 20231214 | 133500 | 7583487200 | 4150 | 4150 | 4155 | 4145 | 1839 |
| 446 | 20231214 | 133400 | 7575855935 | 4150 | 4140 | 4150 | 4135 | 2181 |
| 447 | 20231214 | 133300 | 7566820095 | 4140 | 4140 | 4140 | 4135 | 1207 |
| 448 | 20231214 | 133200 | 7561824575 | 4135 | 4135 | 4140 | 4130 | 748 |
| 449 | 20231214 | 133100 | 7558730855 | 4130 | 4140 | 4140 | 4130 | 4137 |
| 450 | 20231214 | 133000 | 7541621385 | 4140 | 4145 | 4145 | 4140 | 2241 |
| 451 | 20231214 | 132900 | 7532342330 | 4140 | 4145 | 4150 | 4140 | 1569 |
| 452 | 20231214 | 132800 | 7525838285 | 4145 | 4145 | 4150 | 4145 | 157 |
| 453 | 20231214 | 132700 | 7525187210 | 4150 | 4145 | 4150 | 4145 | 2261 |
| 454 | 20231214 | 132600 | 7515804425 | 4145 | 4150 | 4150 | 4145 | 267 |
| 455 | 20231214 | 132500 | 7514697595 | 4145 | 4145 | 4150 | 4145 | 659 |
| 456 | 20231214 | 132400 | 7511965950 | 4145 | 4150 | 4155 | 4145 | 392 |
| 457 | 20231214 | 132300 | 7510339770 | 4150 | 4145 | 4150 | 4145 | 456 |
| 458 | 20231214 | 132200 | 7508447880 | 4150 | 4140 | 4150 | 4140 | 2471 |
| 459 | 20231214 | 132100 | 7498199780 | 4145 | 4145 | 4145 | 4140 | 332 |
| 460 | 20231214 | 132000 | 7496824740 | 4145 | 4145 | 4145 | 4140 | 487 |
| 461 | 20231214 | 131900 | 7494808475 | 4145 | 4145 | 4150 | 4140 | 782 |
| 462 | 20231214 | 131800 | 7491566180 | 4150 | 4140 | 4150 | 4140 | 1170 |
| 463 | 20231214 | 131700 | 7486715525 | 4145 | 4140 | 4145 | 4140 | 40 |
| 464 | 20231214 | 131600 | 7486549910 | 4145 | 4140 | 4145 | 4140 | 173 |
| 465 | 20231214 | 131500 | 7485833150 | 4145 | 4145 | 4150 | 4140 | 842 |
| 466 | 20231214 | 131400 | 7482343785 | 4140 | 4145 | 4145 | 4140 | 120 |
| 467 | 20231214 | 131300 | 7481846405 | 4140 | 4145 | 4145 | 4140 | 1217 |
| 468 | 20231214 | 131200 | 7476807985 | 4145 | 4145 | 4145 | 4140 | 2463 |
| 469 | 20231214 | 131100 | 7466599820 | 4140 | 4140 | 4140 | 4140 | 210 |
| 470 | 20231214 | 131000 | 7465730420 | 4140 | 4140 | 4145 | 4140 | 555 |
| 471 | 20231214 | 130900 | 7463432670 | 4140 | 4140 | 4140 | 4140 | 28 |
| 472 | 20231214 | 130800 | 7463316750 | 4140 | 4140 | 4140 | 4130 | 1671 |
| 473 | 20231214 | 130700 | 7456398820 | 4140 | 4135 | 4140 | 4130 | 5553 |
| 474 | 20231214 | 130600 | 7433433535 | 4130 | 4130 | 4130 | 4125 | 2264 |
| 475 | 20231214 | 130500 | 7424084365 | 4125 | 4130 | 4130 | 4125 | 1217 |
| 476 | 20231214 | 130400 | 7419063940 | 4130 | 4130 | 4130 | 4125 | 1177 |
| 477 | 20231214 | 130300 | 7414208335 | 4130 | 4125 | 4130 | 4125 | 1024 |
| 478 | 20231214 | 130200 | 7409984300 | 4125 | 4125 | 4130 | 4125 | 884 |
| 479 | 20231214 | 130100 | 7406337675 | 4125 | 4130 | 4135 | 4125 | 868 |
| 480 | 20231214 | 130000 | 7402757105 | 4130 | 4125 | 4135 | 4125 | 2071 |
| 481 | 20231214 | 125900 | 7394208875 | 4125 | 4130 | 4130 | 4120 | 487 |
| 482 | 20231214 | 125800 | 7392199945 | 4125 | 4125 | 4130 | 4120 | 1590 |
| 483 | 20231214 | 125700 | 7385642480 | 4130 | 4125 | 4130 | 4120 | 1367 |
| 484 | 20231214 | 125600 | 7380005230 | 4120 | 4125 | 4125 | 4115 | 299 |
| 485 | 20231214 | 125500 | 7378774275 | 4115 | 4125 | 4125 | 4115 | 1883 |
| 486 | 20231214 | 125400 | 7371021145 | 4115 | 4130 | 4130 | 4110 | 6016 |
| 487 | 20231214 | 125300 | 7346277975 | 4125 | 4125 | 4130 | 4115 | 9569 |
| 488 | 20231214 | 125200 | 7306849225 | 4125 | 4135 | 4135 | 4125 | 4158 |
| 489 | 20231214 | 125100 | 7289681635 | 4135 | 4145 | 4145 | 4135 | 1506 |
| 490 | 20231214 | 125000 | 7283453410 | 4145 | 4140 | 4145 | 4140 | 270 |
| 491 | 20231214 | 124900 | 7282335275 | 4140 | 4135 | 4140 | 4135 | 705 |
| 492 | 20231214 | 124800 | 7279418960 | 4135 | 4145 | 4145 | 4135 | 3205 |
| 493 | 20231214 | 124700 | 7266155625 | 4145 | 4150 | 4155 | 4145 | 1136 |
| 494 | 20231214 | 124600 | 7261440470 | 4150 | 4150 | 4150 | 4145 | 918 |
| 495 | 20231214 | 124500 | 7257630775 | 4145 | 4145 | 4145 | 4140 | 1912 |
| 496 | 20231214 | 124400 | 7249707320 | 4140 | 4140 | 4140 | 4140 | 914 |
| 497 | 20231214 | 124300 | 7245923360 | 4140 | 4140 | 4145 | 4140 | 1601 |
| 498 | 20231214 | 124200 | 7239294160 | 4140 | 4135 | 4145 | 4135 | 1712 |
| 499 | 20231214 | 124100 | 7232200780 | 4135 | 4130 | 4135 | 4130 | 518 |
| 500 | 20231214 | 124000 | 7230060090 | 4120 | 4130 | 4135 | 4120 | 6548 |
| 501 | 20231214 | 123900 | 7203045940 | 4130 | 4130 | 4135 | 4125 | 4351 |
| 502 | 20231214 | 123800 | 7185076555 | 4135 | 4140 | 4140 | 4130 | 2172 |
| 503 | 20231214 | 123700 | 7176096450 | 4145 | 4140 | 4145 | 4140 | 1223 |
| 504 | 20231214 | 123600 | 7171033140 | 4130 | 4130 | 4145 | 4125 | 11540 |
| 505 | 20231214 | 123500 | 7123367290 | 4135 | 4140 | 4140 | 4135 | 2574 |
| 506 | 20231214 | 123400 | 7112721500 | 4140 | 4140 | 4140 | 4135 | 2305 |
| 507 | 20231214 | 123300 | 7103187315 | 4140 | 4150 | 4150 | 4135 | 4030 |
| 508 | 20231214 | 123200 | 7086490085 | 4150 | 4160 | 4160 | 4150 | 4953 |
| 509 | 20231214 | 123100 | 7065926765 | 4160 | 4140 | 4160 | 4135 | 7299 |
| 510 | 20231214 | 123000 | 7035678875 | 4150 | 4180 | 4180 | 4135 | 24651 |
| 511 | 20231214 | 122900 | 6933261915 | 4185 | 4195 | 4195 | 4180 | 4941 |
| 512 | 20231214 | 122800 | 6912582100 | 4185 | 4195 | 4195 | 4185 | 2595 |
| 513 | 20231214 | 122700 | 6901707615 | 4190 | 4200 | 4200 | 4185 | 5380 |
| 514 | 20231214 | 122600 | 6879164735 | 4190 | 4210 | 4210 | 4185 | 5617 |
| 515 | 20231214 | 122500 | 6855612040 | 4210 | 4190 | 4210 | 4190 | 2832 |
| 516 | 20231214 | 122400 | 6843724790 | 4200 | 4220 | 4220 | 4190 | 14834 |
| 517 | 20231214 | 122300 | 6781376920 | 4220 | 4235 | 4235 | 4220 | 5803 |
| 518 | 20231214 | 122200 | 6756846740 | 4235 | 4235 | 4240 | 4230 | 13963 |
| 519 | 20231214 | 122100 | 6697727220 | 4235 | 4235 | 4245 | 4230 | 14533 |
| 520 | 20231214 | 122000 | 6636135515 | 4240 | 4230 | 4240 | 4225 | 12881 |
| 521 | 20231214 | 121900 | 6581653945 | 4230 | 4230 | 4240 | 4225 | 31990 |
| 522 | 20231214 | 121800 | 6446189270 | 4230 | 4215 | 4230 | 4210 | 16716 |
| 523 | 20231214 | 121700 | 6375605675 | 4215 | 4205 | 4215 | 4200 | 7748 |
| 524 | 20231214 | 121600 | 6343010140 | 4205 | 4200 | 4205 | 4200 | 2590 |
| 525 | 20231214 | 121500 | 6332128510 | 4205 | 4200 | 4210 | 4200 | 8920 |
| 526 | 20231214 | 121400 | 6294640410 | 4200 | 4190 | 4205 | 4190 | 1990 |
| 527 | 20231214 | 121300 | 6286289900 | 4190 | 4190 | 4195 | 4185 | 1895 |
| 528 | 20231214 | 121200 | 6278351335 | 4195 | 4200 | 4205 | 4190 | 10290 |
| 529 | 20231214 | 121100 | 6235147470 | 4200 | 4190 | 4200 | 4190 | 3254 |
| 530 | 20231214 | 121000 | 6221491815 | 4190 | 4190 | 4195 | 4180 | 4353 |
| 531 | 20231214 | 120900 | 6203262800 | 4195 | 4195 | 4200 | 4185 | 16551 |
| 532 | 20231214 | 120800 | 6133822890 | 4190 | 4170 | 4195 | 4170 | 8653 |
| 533 | 20231214 | 120700 | 6097648730 | 4170 | 4170 | 4175 | 4165 | 2117 |
| 534 | 20231214 | 120600 | 6088820925 | 4175 | 4170 | 4175 | 4170 | 1874 |
| 535 | 20231214 | 120500 | 6081001255 | 4175 | 4160 | 4180 | 4160 | 5721 |
| 536 | 20231214 | 120400 | 6057145740 | 4160 | 4155 | 4160 | 4155 | 2042 |
| 537 | 20231214 | 120300 | 6048653110 | 4155 | 4160 | 4160 | 4155 | 187 |
| 538 | 20231214 | 120200 | 6047875340 | 4150 | 4155 | 4155 | 4150 | 1266 |
| 539 | 20231214 | 120100 | 6042616655 | 4150 | 4150 | 4155 | 4150 | 1574 |
| 540 | 20231214 | 120000 | 6036083545 | 4150 | 4155 | 4155 | 4150 | 273 |
| 541 | 20231214 | 115900 | 6034950385 | 4150 | 4155 | 4155 | 4145 | 130 |
| 542 | 20231214 | 115800 | 6034411485 | 4145 | 4155 | 4155 | 4145 | 407 |
| 543 | 20231214 | 115700 | 6032721970 | 4150 | 4145 | 4150 | 4140 | 4132 |
| 544 | 20231214 | 115600 | 6015594400 | 4145 | 4150 | 4150 | 4145 | 445 |
| 545 | 20231214 | 115500 | 6013747750 | 4155 | 4155 | 4160 | 4155 | 4177 |
| 546 | 20231214 | 115400 | 5996392210 | 4160 | 4160 | 4160 | 4160 | 248 |
| 547 | 20231214 | 115300 | 5995360530 | 4160 | 4155 | 4160 | 4155 | 492 |
| 548 | 20231214 | 115200 | 5993314375 | 4160 | 4160 | 4165 | 4160 | 970 |
| 549 | 20231214 | 115100 | 5989278675 | 4165 | 4155 | 4170 | 4150 | 4818 |
| 550 | 20231214 | 115000 | 5969225220 | 4150 | 4155 | 4160 | 4150 | 540 |
| 551 | 20231214 | 114900 | 5966982110 | 4150 | 4135 | 4150 | 4130 | 3224 |
| 552 | 20231214 | 114800 | 5953617015 | 4130 | 4145 | 4145 | 4130 | 7211 |
| 553 | 20231214 | 114700 | 5923828260 | 4140 | 4140 | 4145 | 4140 | 192 |
| 554 | 20231214 | 114600 | 5923033370 | 4140 | 4140 | 4140 | 4140 | 358 |
| 555 | 20231214 | 114500 | 5921551250 | 4130 | 4135 | 4135 | 4130 | 2029 |
| 556 | 20231214 | 114400 | 5913167220 | 4140 | 4135 | 4140 | 4130 | 1778 |
| 557 | 20231214 | 114300 | 5905814610 | 4140 | 4150 | 4150 | 4140 | 278 |
| 558 | 20231214 | 114200 | 5904662930 | 4150 | 4145 | 4150 | 4145 | 123 |
| 559 | 20231214 | 114100 | 5904153085 | 4145 | 4145 | 4150 | 4130 | 6295 |
| 560 | 20231214 | 114000 | 5878116880 | 4145 | 4150 | 4155 | 4145 | 2983 |
| 561 | 20231214 | 113900 | 5865739155 | 4150 | 4155 | 4160 | 4150 | 5651 |
| 562 | 20231214 | 113800 | 5842283965 | 4155 | 4160 | 4160 | 4150 | 351 |
| 563 | 20231214 | 113700 | 5840826775 | 4155 | 4155 | 4155 | 4155 | 233 |
| 564 | 20231214 | 113600 | 5839858660 | 4155 | 4160 | 4160 | 4155 | 310 |
| 565 | 20231214 | 113500 | 5838569110 | 4160 | 4165 | 4165 | 4150 | 3969 |
| 566 | 20231214 | 113400 | 5822062195 | 4160 | 4155 | 4165 | 4150 | 10074 |
| 567 | 20231214 | 113300 | 5780212670 | 4155 | 4155 | 4160 | 4155 | 2578 |
| 568 | 20231214 | 113200 | 5769493080 | 4150 | 4150 | 4165 | 4150 | 10984 |
| 569 | 20231214 | 113100 | 5723839435 | 4150 | 4150 | 4150 | 4140 | 435 |
| 570 | 20231214 | 113000 | 5722034385 | 4150 | 4145 | 4150 | 4135 | 1027 |
| 571 | 20231214 | 112900 | 5717772600 | 4150 | 4135 | 4155 | 4135 | 1686 |
| 572 | 20231214 | 112800 | 5710782275 | 4130 | 4130 | 4135 | 4125 | 1275 |
| 573 | 20231214 | 112700 | 5705522300 | 4130 | 4125 | 4130 | 4125 | 2333 |
| 574 | 20231214 | 112600 | 5695888540 | 4130 | 4145 | 4145 | 4130 | 4825 |
| 575 | 20231214 | 112500 | 5675928890 | 4140 | 4145 | 4145 | 4140 | 160 |
| 576 | 20231214 | 112400 | 5675266330 | 4145 | 4140 | 4145 | 4140 | 387 |
| 577 | 20231214 | 112300 | 5673663470 | 4145 | 4145 | 4150 | 4140 | 1469 |
| 578 | 20231214 | 112200 | 5667575710 | 4145 | 4140 | 4145 | 4140 | 146 |
| 579 | 20231214 | 112100 | 5666970815 | 4140 | 4140 | 4140 | 4135 | 2207 |
| 580 | 20231214 | 112000 | 5657838680 | 4140 | 4130 | 4155 | 4130 | 9757 |
| 581 | 20231214 | 111900 | 5617378005 | 4125 | 4125 | 4125 | 4115 | 1891 |
| 582 | 20231214 | 111800 | 5609589610 | 4130 | 4120 | 4135 | 4115 | 709 |
| 583 | 20231214 | 111700 | 5606664215 | 4120 | 4110 | 4130 | 4100 | 565 |
| 584 | 20231214 | 111600 | 5604342875 | 4100 | 4115 | 4115 | 4100 | 3516 |
| 585 | 20231214 | 111500 | 5589917395 | 4115 | 4135 | 4150 | 4110 | 2956 |
| 586 | 20231214 | 111400 | 5577734420 | 4135 | 4110 | 4135 | 4105 | 927 |
| 587 | 20231214 | 111300 | 5573917480 | 4115 | 4110 | 4115 | 4100 | 1074 |
| 588 | 20231214 | 111200 | 5569509090 | 4115 | 4115 | 4115 | 4100 | 8054 |
| 589 | 20231214 | 111100 | 5536463570 | 4110 | 4130 | 4130 | 4105 | 2272 |
| 590 | 20231214 | 111000 | 5527116930 | 4130 | 4150 | 4155 | 4130 | 3349 |
| 591 | 20231214 | 110900 | 5513266885 | 4150 | 4155 | 4155 | 4140 | 2257 |
| 592 | 20231214 | 110800 | 5503920405 | 4150 | 4160 | 4165 | 4140 | 3163 |
| 593 | 20231214 | 110700 | 5490773235 | 4155 | 4160 | 4160 | 4145 | 1274 |
| 594 | 20231214 | 110600 | 5485484765 | 4160 | 4145 | 4160 | 4145 | 5288 |
| 595 | 20231214 | 110500 | 5463528605 | 4150 | 4150 | 4150 | 4150 | 44 |
| 596 | 20231214 | 110400 | 5463346005 | 4150 | 4145 | 4150 | 4140 | 946 |
| 597 | 20231214 | 110300 | 5459426990 | 4145 | 4155 | 4165 | 4145 | 5265 |
| 598 | 20231214 | 110200 | 5437538210 | 4155 | 4135 | 4155 | 4130 | 1527 |
| 599 | 20231214 | 110100 | 5431213135 | 4140 | 4135 | 4145 | 4135 | 661 |
| 600 | 20231214 | 110000 | 5428478405 | 4140 | 4140 | 4145 | 4125 | 4084 |
| 601 | 20231214 | 105900 | 5411597115 | 4145 | 4170 | 4175 | 4145 | 5404 |
| 602 | 20231214 | 105800 | 5389137080 | 4170 | 4135 | 4180 | 4135 | 22788 |
| 603 | 20231214 | 105700 | 5294335590 | 4135 | 4130 | 4135 | 4125 | 1620 |
| 604 | 20231214 | 105600 | 5287650180 | 4130 | 4130 | 4130 | 4125 | 1014 |
| 605 | 20231214 | 105500 | 5283462580 | 4130 | 4130 | 4140 | 4125 | 1644 |
| 606 | 20231214 | 105400 | 5276676540 | 4140 | 4110 | 4145 | 4110 | 2874 |
| 607 | 20231214 | 105300 | 5264821205 | 4120 | 4100 | 4120 | 4080 | 8563 |
| 608 | 20231214 | 105200 | 5229776635 | 4105 | 4115 | 4115 | 4100 | 2182 |
| 609 | 20231214 | 105100 | 5220816905 | 4115 | 4125 | 4125 | 4115 | 1661 |
| 610 | 20231214 | 105000 | 5213971930 | 4125 | 4110 | 4125 | 4105 | 2064 |
| 611 | 20231214 | 104900 | 5205478035 | 4110 | 4120 | 4120 | 4105 | 4251 |
| 612 | 20231214 | 104800 | 5188006890 | 4120 | 4130 | 4160 | 4100 | 9206 |
| 613 | 20231214 | 104700 | 5150057740 | 4120 | 4150 | 4150 | 4120 | 5564 |
| 614 | 20231214 | 104600 | 5127073160 | 4150 | 4150 | 4165 | 4140 | 9431 |
| 615 | 20231214 | 104500 | 5087903025 | 4150 | 4125 | 4150 | 4120 | 5926 |
| 616 | 20231214 | 104400 | 5063361255 | 4125 | 4140 | 4140 | 4115 | 4712 |
| 617 | 20231214 | 104300 | 5043923205 | 4135 | 4140 | 4165 | 4135 | 19026 |
| 618 | 20231214 | 104200 | 4964912800 | 4135 | 4105 | 4140 | 4105 | 7243 |
| 619 | 20231214 | 104100 | 4935033500 | 4105 | 4100 | 4120 | 4100 | 6878 |
| 620 | 20231214 | 104000 | 4906773335 | 4085 | 4075 | 4100 | 4065 | 9217 |
| 621 | 20231214 | 103900 | 4869134790 | 4065 | 4070 | 4070 | 4065 | 1200 |
| 622 | 20231214 | 103800 | 4864251695 | 4065 | 4065 | 4070 | 4060 | 3705 |
| 623 | 20231214 | 103700 | 4849190955 | 4065 | 4065 | 4075 | 4065 | 799 |
| 624 | 20231214 | 103600 | 4845939705 | 4070 | 4075 | 4075 | 4065 | 2909 |
| 625 | 20231214 | 103500 | 4834097260 | 4080 | 4085 | 4085 | 4075 | 1131 |
| 626 | 20231214 | 103400 | 4829482850 | 4085 | 4085 | 4085 | 4080 | 2745 |
| 627 | 20231214 | 103300 | 4818275620 | 4085 | 4090 | 4090 | 4080 | 812 |
| 628 | 20231214 | 103200 | 4814959320 | 4090 | 4090 | 4095 | 4080 | 2713 |
| 629 | 20231214 | 103100 | 4803873670 | 4095 | 4085 | 4095 | 4085 | 4651 |
| 630 | 20231214 | 103000 | 4784863455 | 4085 | 4070 | 4085 | 4065 | 2432 |
| 631 | 20231214 | 102900 | 4774951360 | 4070 | 4070 | 4070 | 4055 | 1123 |
| 632 | 20231214 | 102800 | 4770386570 | 4070 | 4060 | 4070 | 4055 | 1389 |
| 633 | 20231214 | 102700 | 4764746935 | 4060 | 4070 | 4080 | 4060 | 2003 |
| 634 | 20231214 | 102600 | 4756607490 | 4070 | 4090 | 4090 | 4060 | 2048 |
| 635 | 20231214 | 102500 | 4748271390 | 4085 | 4090 | 4090 | 4080 | 899 |
| 636 | 20231214 | 102400 | 4744598390 | 4080 | 4070 | 4085 | 4065 | 2893 |
| 637 | 20231214 | 102300 | 4732820980 | 4070 | 4060 | 4070 | 4050 | 988 |
| 638 | 20231214 | 102200 | 4728808875 | 4045 | 4040 | 4045 | 4035 | 2550 |
| 639 | 20231214 | 102100 | 4718505125 | 4035 | 4035 | 4040 | 4035 | 1988 |
| 640 | 20231214 | 102000 | 4710482625 | 4035 | 4020 | 4040 | 4020 | 4123 |
| 641 | 20231214 | 101900 | 4693893095 | 4020 | 4035 | 4035 | 4020 | 15315 |
| 642 | 20231214 | 101800 | 4632266860 | 4035 | 4050 | 4050 | 4035 | 4681 |
| 643 | 20231214 | 101700 | 4613361175 | 4050 | 4055 | 4060 | 4035 | 4654 |
| 644 | 20231214 | 101600 | 4594544675 | 4050 | 4030 | 4050 | 4025 | 7530 |
| 645 | 20231214 | 101500 | 4564162320 | 4030 | 4025 | 4035 | 4020 | 20454 |
| 646 | 20231214 | 101400 | 4481786530 | 4025 | 4045 | 4045 | 4015 | 24873 |
| 647 | 20231214 | 101300 | 4381541355 | 4045 | 4065 | 4065 | 4045 | 7721 |
| 648 | 20231214 | 101200 | 4350238285 | 4060 | 4070 | 4070 | 4060 | 2638 |
| 649 | 20231214 | 101100 | 4339514100 | 4070 | 4065 | 4075 | 4060 | 2731 |
| 650 | 20231214 | 101000 | 4328403945 | 4065 | 4065 | 4070 | 4060 | 1869 |
| 651 | 20231214 | 100900 | 4320808390 | 4065 | 4055 | 4065 | 4050 | 5869 |
| 652 | 20231214 | 100800 | 4297009120 | 4060 | 4070 | 4075 | 4060 | 1999 |
| 653 | 20231214 | 100700 | 4288885380 | 4070 | 4055 | 4080 | 4055 | 6589 |
| 654 | 20231214 | 100600 | 4262118095 | 4050 | 4055 | 4060 | 4045 | 16020 |
| 655 | 20231214 | 100500 | 4197240005 | 4060 | 4065 | 4070 | 4055 | 7591 |
| 656 | 20231214 | 100400 | 4166401040 | 4065 | 4085 | 4085 | 4065 | 7012 |
| 657 | 20231214 | 100300 | 4137810835 | 4090 | 4095 | 4095 | 4090 | 4473 |
| 658 | 20231214 | 100200 | 4119507270 | 4095 | 4095 | 4100 | 4090 | 7086 |
| 659 | 20231214 | 100100 | 4090472430 | 4095 | 4100 | 4100 | 4090 | 4320 |
| 660 | 20231214 | 100000 | 4072789055 | 4095 | 4105 | 4110 | 4085 | 9487 |
| 661 | 20231214 | 095900 | 4033945925 | 4105 | 4115 | 4115 | 4105 | 3880 |
| 662 | 20231214 | 095800 | 4017994485 | 4115 | 4115 | 4120 | 4110 | 1126 |
| 663 | 20231214 | 095700 | 4013358160 | 4115 | 4115 | 4115 | 4110 | 2368 |
| 664 | 20231214 | 095600 | 4003615775 | 4115 | 4115 | 4120 | 4105 | 2322 |
| 665 | 20231214 | 095500 | 3994059715 | 4120 | 4115 | 4130 | 4100 | 14953 |
| 666 | 20231214 | 095400 | 3932560885 | 4110 | 4085 | 4110 | 4085 | 8271 |
| 667 | 20231214 | 095300 | 3898654680 | 4090 | 4100 | 4105 | 4080 | 10495 |
| 668 | 20231214 | 095200 | 3855676595 | 4095 | 4095 | 4100 | 4085 | 11690 |
| 669 | 20231214 | 095100 | 3807781885 | 4095 | 4055 | 4095 | 4055 | 5392 |
| 670 | 20231214 | 095000 | 3785780195 | 4055 | 4045 | 4055 | 4035 | 14110 |
| 671 | 20231214 | 094900 | 3728702375 | 4055 | 4065 | 4065 | 4050 | 11636 |
| 672 | 20231214 | 094800 | 3681471760 | 4065 | 4065 | 4075 | 4040 | 29705 |
| 673 | 20231214 | 094700 | 3560955685 | 4065 | 4065 | 4075 | 4050 | 36224 |
| 674 | 20231214 | 094600 | 3413967505 | 4065 | 4085 | 4085 | 4060 | 19571 |
| 675 | 20231214 | 094500 | 3334271785 | 4085 | 4090 | 4095 | 4080 | 20098 |
| 676 | 20231214 | 094400 | 3252112225 | 4090 | 4100 | 4100 | 4090 | 11150 |
| 677 | 20231214 | 094300 | 3206490485 | 4100 | 4105 | 4115 | 4090 | 21831 |
| 678 | 20231214 | 094200 | 3116987005 | 4105 | 4120 | 4120 | 4105 | 11141 |
| 679 | 20231214 | 094100 | 3071197270 | 4115 | 4135 | 4140 | 4110 | 11543 |
| 680 | 20231214 | 094000 | 3023670510 | 4140 | 4120 | 4140 | 4120 | 5418 |
| 681 | 20231214 | 093900 | 3001298425 | 4120 | 4145 | 4150 | 4120 | 14451 |
| 682 | 20231214 | 093800 | 2941546255 | 4145 | 4145 | 4150 | 4145 | 1779 |
| 683 | 20231214 | 093700 | 2934172075 | 4150 | 4150 | 4150 | 4140 | 2580 |
| 684 | 20231214 | 093600 | 2923485545 | 4150 | 4140 | 4150 | 4135 | 5355 |
| 685 | 20231214 | 093500 | 2901323485 | 4140 | 4130 | 4145 | 4125 | 8742 |
| 686 | 20231214 | 093400 | 2865214950 | 4130 | 4140 | 4140 | 4130 | 4854 |
| 687 | 20231214 | 093300 | 2845159360 | 4140 | 4160 | 4160 | 4140 | 14391 |
| 688 | 20231214 | 093200 | 2785494430 | 4160 | 4180 | 4180 | 4155 | 5742 |
| 689 | 20231214 | 093100 | 2761591940 | 4180 | 4200 | 4200 | 4170 | 15569 |
| 690 | 20231214 | 093000 | 2696461730 | 4200 | 4195 | 4205 | 4195 | 2657 |
| 691 | 20231214 | 092900 | 2685292985 | 4195 | 4190 | 4195 | 4190 | 4512 |
| 692 | 20231214 | 092800 | 2666380720 | 4190 | 4195 | 4195 | 4185 | 12769 |
| 693 | 20231214 | 092700 | 2612886310 | 4205 | 4220 | 4225 | 4200 | 11398 |
| 694 | 20231214 | 092600 | 2564900165 | 4215 | 4215 | 4220 | 4205 | 4419 |
| 695 | 20231214 | 092500 | 2546281460 | 4215 | 4210 | 4225 | 4205 | 11532 |
| 696 | 20231214 | 092400 | 2497633425 | 4215 | 4220 | 4220 | 4195 | 11862 |
| 697 | 20231214 | 092300 | 2447707460 | 4215 | 4215 | 4230 | 4215 | 7898 |
| 698 | 20231214 | 092200 | 2414362905 | 4215 | 4220 | 4230 | 4205 | 15478 |
| 699 | 20231214 | 092100 | 2349046620 | 4225 | 4220 | 4225 | 4200 | 5958 |
| 700 | 20231214 | 092000 | 2323935505 | 4220 | 4185 | 4225 | 4185 | 15996 |
| 701 | 20231214 | 091900 | 2256646020 | 4180 | 4185 | 4185 | 4165 | 6725 |
| 702 | 20231214 | 091800 | 2228561285 | 4180 | 4165 | 4180 | 4150 | 6125 |
| 703 | 20231214 | 091700 | 2203020870 | 4155 | 4175 | 4185 | 4155 | 14352 |
| 704 | 20231214 | 091600 | 2143132945 | 4175 | 4170 | 4180 | 4155 | 6701 |
| 705 | 20231214 | 091500 | 2115209940 | 4170 | 4195 | 4195 | 4170 | 9331 |
| 706 | 20231214 | 091400 | 2076170500 | 4195 | 4150 | 4200 | 4150 | 28946 |
| 707 | 20231214 | 091300 | 1955032745 | 4150 | 4130 | 4150 | 4130 | 6210 |
| 708 | 20231214 | 091200 | 1929341000 | 4125 | 4105 | 4135 | 4105 | 14710 |
| 709 | 20231214 | 091100 | 1868872600 | 4105 | 4125 | 4155 | 4100 | 25103 |
| 710 | 20231214 | 091000 | 1765174310 | 4130 | 4090 | 4145 | 4085 | 22905 |
| 711 | 20231214 | 090900 | 1671167665 | 4085 | 4135 | 4135 | 4080 | 25975 |
| 712 | 20231214 | 090800 | 1564460135 | 4130 | 4150 | 4160 | 4130 | 13845 |
| 713 | 20231214 | 090700 | 1507035700 | 4150 | 4135 | 4190 | 4135 | 40699 |
| 714 | 20231214 | 090600 | 1337581715 | 4130 | 4070 | 4170 | 4065 | 50621 |
| 715 | 20231214 | 090500 | 1128699435 | 4060 | 4105 | 4145 | 4000 | 102292 |
| 716 | 20231214 | 090400 | 712385520 | 4105 | 4215 | 4215 | 4105 | 41203 |
| 717 | 20231214 | 090300 | 540580515 | 4205 | 4205 | 4245 | 4205 | 12355 |
| 718 | 20231214 | 090200 | 488355570 | 4215 | 4225 | 4230 | 4200 | 33885 |
| 719 | 20231214 | 090100 | 345635165 | 4230 | 4270 | 4270 | 4200 | 20090 |
| 720 | 20231214 | 090000 | 260486935 | 4265 | 4250 | 4275 | 4165 | 58089 |