32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 3 | 20240102 | 205600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240102 | 205500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240102 | 205400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240102 | 205300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240102 | 205200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240102 | 205100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240102 | 205000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240102 | 204900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240102 | 204800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240102 | 204700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240102 | 204600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240102 | 204500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240102 | 204400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240102 | 204300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240102 | 204200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240102 | 204100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240102 | 204000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240102 | 203900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240102 | 203800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240102 | 203700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240102 | 203600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240102 | 203500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240102 | 203400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240102 | 203300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240102 | 203200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240102 | 203100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240102 | 203000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240102 | 202900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240102 | 202800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240102 | 202700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 33 | 20240102 | 202600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240102 | 202500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240102 | 202400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240102 | 202300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240102 | 202200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240102 | 202100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240102 | 202000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240102 | 201900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240102 | 201800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240102 | 201700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240102 | 201600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240102 | 201500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240102 | 201400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240102 | 201300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240102 | 201200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240102 | 201100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240102 | 201000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240102 | 200900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240102 | 200800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240102 | 200700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240102 | 200600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240102 | 200500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240102 | 200400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240102 | 200300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240102 | 200200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240102 | 200100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240102 | 200000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240102 | 195900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240102 | 195800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240102 | 195700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 63 | 20240102 | 195600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240102 | 195500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240102 | 195400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240102 | 195300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240102 | 195200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240102 | 195100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240102 | 195000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240102 | 194900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240102 | 194800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240102 | 194700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240102 | 194600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240102 | 194500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240102 | 194400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240102 | 194300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240102 | 194200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240102 | 194100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240102 | 194000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240102 | 193900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240102 | 193800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240102 | 193700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240102 | 193600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240102 | 193500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240102 | 193400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240102 | 193300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240102 | 193200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240102 | 193100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240102 | 193000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240102 | 192900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240102 | 192800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240102 | 192700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 93 | 20240102 | 192600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240102 | 192500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240102 | 192400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240102 | 192300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240102 | 192200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240102 | 192100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240102 | 192000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240102 | 191900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240102 | 191800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240102 | 191700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240102 | 191600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240102 | 191500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240102 | 191400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240102 | 191300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240102 | 191200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240102 | 191100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240102 | 191000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240102 | 190900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240102 | 190800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240102 | 190700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240102 | 190600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240102 | 190500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240102 | 190400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240102 | 190300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240102 | 190200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240102 | 190100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240102 | 190000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240102 | 185900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240102 | 185800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240102 | 185700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 123 | 20240102 | 185600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240102 | 185500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240102 | 185400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240102 | 185300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240102 | 185200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240102 | 185100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240102 | 185000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240102 | 184900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240102 | 184800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240102 | 184700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240102 | 184600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240102 | 184500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240102 | 184400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240102 | 184300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240102 | 184200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240102 | 184100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240102 | 184000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240102 | 183900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240102 | 183800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240102 | 183700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240102 | 183600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240102 | 183500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240102 | 183400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240102 | 183300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240102 | 183200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240102 | 183100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240102 | 183000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240102 | 182900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240102 | 182800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240102 | 182700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 153 | 20240102 | 182600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240102 | 182500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240102 | 182400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240102 | 182300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240102 | 182200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240102 | 182100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240102 | 182000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240102 | 181900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240102 | 181800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240102 | 181700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240102 | 181600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240102 | 181500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240102 | 181400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240102 | 181300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240102 | 181200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240102 | 181100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240102 | 181000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240102 | 180900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240102 | 180800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240102 | 180700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240102 | 180600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240102 | 180500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240102 | 180400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240102 | 180300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240102 | 180200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240102 | 180100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240102 | 180000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240102 | 175900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240102 | 175800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240102 | 175700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 183 | 20240102 | 175600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240102 | 175500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240102 | 175400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240102 | 175300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240102 | 175200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240102 | 175100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240102 | 175000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240102 | 174900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240102 | 174800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240102 | 174700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240102 | 174600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240102 | 174500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240102 | 174400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240102 | 174300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240102 | 174200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240102 | 174100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240102 | 174000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240102 | 173900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240102 | 173800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240102 | 173700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240102 | 173600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240102 | 173500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240102 | 173400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240102 | 173300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240102 | 173200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240102 | 173100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240102 | 173000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240102 | 172900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240102 | 172800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240102 | 172700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 213 | 20240102 | 172600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240102 | 172500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240102 | 172400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240102 | 172300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240102 | 172200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240102 | 172100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240102 | 172000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240102 | 171900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240102 | 171800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240102 | 171700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240102 | 171600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240102 | 171500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240102 | 171400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240102 | 171300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240102 | 171200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240102 | 171100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240102 | 171000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240102 | 170900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240102 | 170800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240102 | 170700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240102 | 170600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240102 | 170500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240102 | 170400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240102 | 170300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240102 | 170200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240102 | 170100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240102 | 170000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240102 | 165900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240102 | 165800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240102 | 165700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 243 | 20240102 | 165600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240102 | 165500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240102 | 165400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240102 | 165300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240102 | 165200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240102 | 165100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240102 | 165000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240102 | 164900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240102 | 164800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240102 | 164700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240102 | 164600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240102 | 164500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240102 | 164400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20240102 | 164300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20240102 | 164200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20240102 | 164100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20240102 | 164000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20240102 | 163900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20240102 | 163800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240102 | 163700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240102 | 163600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240102 | 163500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20240102 | 163400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240102 | 163300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240102 | 163200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240102 | 163100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240102 | 163000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240102 | 162900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240102 | 162800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20240102 | 162700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 273 | 20240102 | 162600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20240102 | 162500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20240102 | 162400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20240102 | 162300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20240102 | 162200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20240102 | 162100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20240102 | 162000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20240102 | 161900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20240102 | 161800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20240102 | 161700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240102 | 161600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240102 | 161500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20240102 | 161400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20240102 | 161300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20240102 | 161200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20240102 | 161100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20240102 | 161000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20240102 | 160900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20240102 | 160800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20240102 | 160700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20240102 | 160600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20240102 | 160500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20240102 | 160400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20240102 | 160300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20240102 | 160200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20240102 | 160100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20240102 | 160000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20240102 | 155900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20240102 | 155800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20240102 | 155700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 303 | 20240102 | 155600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20240102 | 155500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20240102 | 155400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20240102 | 155300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20240102 | 155200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20240102 | 155100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20240102 | 155000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20240102 | 154900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20240102 | 154800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20240102 | 154700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20240102 | 154600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20240102 | 154500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20240102 | 154400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20240102 | 154300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20240102 | 154200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20240102 | 154100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20240102 | 154000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20240102 | 153900 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20240102 | 153800 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20240102 | 153700 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20240102 | 153600 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20240102 | 153500 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20240102 | 153400 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20240102 | 153300 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20240102 | 153200 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20240102 | 153100 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20240102 | 153000 | 8035819305 | 4490 | 4490 | 4490 | 4490 | 16868 |
| 330 | 20240102 | 152900 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20240102 | 152800 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20240102 | 152700 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 333 | 20240102 | 152600 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20240102 | 152500 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20240102 | 152400 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20240102 | 152300 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20240102 | 152200 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20240102 | 152100 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20240102 | 152000 | 7960081985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20240102 | 151900 | 7960081985 | 4470 | 4475 | 4480 | 4465 | 4812 |
| 341 | 20240102 | 151800 | 7938558560 | 4475 | 4475 | 4475 | 4470 | 1398 |
| 342 | 20240102 | 151700 | 7932302690 | 4475 | 4465 | 4475 | 4465 | 1224 |
| 343 | 20240102 | 151600 | 7926832375 | 4465 | 4465 | 4475 | 4460 | 408 |
| 344 | 20240102 | 151500 | 7925010620 | 4465 | 4460 | 4465 | 4460 | 1708 |
| 345 | 20240102 | 151400 | 7917390910 | 4460 | 4460 | 4465 | 4460 | 570 |
| 346 | 20240102 | 151300 | 7914848695 | 4465 | 4465 | 4465 | 4455 | 1468 |
| 347 | 20240102 | 151200 | 7908300005 | 4465 | 4460 | 4465 | 4460 | 1455 |
| 348 | 20240102 | 151100 | 7901808260 | 4465 | 4465 | 4465 | 4460 | 899 |
| 349 | 20240102 | 151000 | 7897796035 | 4460 | 4460 | 4465 | 4455 | 1855 |
| 350 | 20240102 | 150900 | 7889528545 | 4465 | 4455 | 4465 | 4450 | 727 |
| 351 | 20240102 | 150800 | 7886289270 | 4455 | 4465 | 4470 | 4450 | 13951 |
| 352 | 20240102 | 150700 | 7824119430 | 4465 | 4485 | 4485 | 4465 | 381 |
| 353 | 20240102 | 150600 | 7822415610 | 4475 | 4460 | 4490 | 4460 | 2138 |
| 354 | 20240102 | 150500 | 7812842455 | 4460 | 4465 | 4480 | 4460 | 1998 |
| 355 | 20240102 | 150400 | 7803921220 | 4465 | 4475 | 4475 | 4465 | 1993 |
| 356 | 20240102 | 150300 | 7795010895 | 4480 | 4485 | 4485 | 4470 | 238 |
| 357 | 20240102 | 150200 | 7793945820 | 4485 | 4480 | 4485 | 4480 | 854 |
| 358 | 20240102 | 150100 | 7790116980 | 4480 | 4475 | 4485 | 4470 | 283 |
| 359 | 20240102 | 150000 | 7788849900 | 4455 | 4475 | 4485 | 4455 | 6452 |
| 360 | 20240102 | 145900 | 7760017095 | 4475 | 4475 | 4475 | 4475 | 752 |
| 361 | 20240102 | 145800 | 7756651895 | 4475 | 4475 | 4480 | 4475 | 490 |
| 362 | 20240102 | 145700 | 7754458110 | 4480 | 4470 | 4480 | 4470 | 169 |
| 363 | 20240102 | 145600 | 7753702110 | 4470 | 4475 | 4480 | 4460 | 12356 |
| 364 | 20240102 | 145500 | 7698551085 | 4480 | 4480 | 4485 | 4475 | 2116 |
| 365 | 20240102 | 145400 | 7689075975 | 4485 | 4485 | 4485 | 4480 | 573 |
| 366 | 20240102 | 145300 | 7686508120 | 4485 | 4480 | 4490 | 4480 | 198 |
| 367 | 20240102 | 145200 | 7685620460 | 4490 | 4485 | 4490 | 4480 | 1244 |
| 368 | 20240102 | 145100 | 7680046365 | 4485 | 4485 | 4485 | 4480 | 3045 |
| 369 | 20240102 | 145000 | 7666394795 | 4485 | 4490 | 4490 | 4485 | 2115 |
| 370 | 20240102 | 144900 | 7656904550 | 4490 | 4490 | 4495 | 4490 | 6102 |
| 371 | 20240102 | 144800 | 7629506020 | 4485 | 4495 | 4495 | 4485 | 1851 |
| 372 | 20240102 | 144700 | 7621195110 | 4495 | 4485 | 4495 | 4485 | 2407 |
| 373 | 20240102 | 144600 | 7610392740 | 4490 | 4490 | 4490 | 4490 | 2651 |
| 374 | 20240102 | 144500 | 7598489750 | 4500 | 4495 | 4500 | 4490 | 2021 |
| 375 | 20240102 | 144400 | 7589406185 | 4500 | 4510 | 4515 | 4500 | 3439 |
| 376 | 20240102 | 144300 | 7573911345 | 4500 | 4500 | 4520 | 4495 | 4909 |
| 377 | 20240102 | 144200 | 7551795455 | 4495 | 4500 | 4500 | 4490 | 1686 |
| 378 | 20240102 | 144100 | 7544216860 | 4495 | 4500 | 4500 | 4495 | 142 |
| 379 | 20240102 | 144000 | 7543578440 | 4495 | 4495 | 4500 | 4495 | 1251 |
| 380 | 20240102 | 143900 | 7537953295 | 4495 | 4500 | 4500 | 4490 | 1512 |
| 381 | 20240102 | 143800 | 7531161055 | 4505 | 4505 | 4505 | 4490 | 16931 |
| 382 | 20240102 | 143700 | 7454975200 | 4505 | 4510 | 4535 | 4505 | 4610 |
| 383 | 20240102 | 143600 | 7434196535 | 4505 | 4510 | 4515 | 4505 | 4926 |
| 384 | 20240102 | 143500 | 7411986090 | 4510 | 4525 | 4525 | 4510 | 1698 |
| 385 | 20240102 | 143400 | 7404321420 | 4525 | 4540 | 4540 | 4525 | 1394 |
| 386 | 20240102 | 143300 | 7398001610 | 4540 | 4535 | 4540 | 4530 | 783 |
| 387 | 20240102 | 143200 | 7394448870 | 4540 | 4535 | 4540 | 4535 | 592 |
| 388 | 20240102 | 143100 | 7391762540 | 4535 | 4530 | 4535 | 4525 | 1119 |
| 389 | 20240102 | 143000 | 7386693785 | 4530 | 4520 | 4530 | 4520 | 646 |
| 390 | 20240102 | 142900 | 7383770380 | 4520 | 4510 | 4520 | 4500 | 4722 |
| 391 | 20240102 | 142800 | 7362479770 | 4510 | 4520 | 4520 | 4510 | 100 |
| 392 | 20240102 | 142700 | 7362028650 | 4525 | 4515 | 4525 | 4505 | 3142 |
| 393 | 20240102 | 142600 | 7347849130 | 4515 | 4515 | 4520 | 4515 | 943 |
| 394 | 20240102 | 142500 | 7343591150 | 4520 | 4525 | 4535 | 4520 | 4447 |
| 395 | 20240102 | 142400 | 7323486515 | 4525 | 4530 | 4535 | 4525 | 1096 |
| 396 | 20240102 | 142300 | 7318526730 | 4525 | 4530 | 4535 | 4525 | 1058 |
| 397 | 20240102 | 142200 | 7313735680 | 4530 | 4540 | 4540 | 4530 | 4508 |
| 398 | 20240102 | 142100 | 7293299590 | 4540 | 4540 | 4540 | 4535 | 2740 |
| 399 | 20240102 | 142000 | 7280860000 | 4540 | 4535 | 4540 | 4535 | 648 |
| 400 | 20240102 | 141900 | 7277919620 | 4535 | 4535 | 4540 | 4535 | 459 |
| 401 | 20240102 | 141800 | 7275838050 | 4535 | 4535 | 4535 | 4535 | 1205 |
| 402 | 20240102 | 141700 | 7270373375 | 4535 | 4540 | 4540 | 4535 | 14 |
| 403 | 20240102 | 141600 | 7270309875 | 4540 | 4530 | 4540 | 4530 | 186 |
| 404 | 20240102 | 141500 | 7269465655 | 4530 | 4540 | 4540 | 4530 | 1050 |
| 405 | 20240102 | 141400 | 7264703615 | 4540 | 4535 | 4540 | 4535 | 1267 |
| 406 | 20240102 | 141300 | 7258956305 | 4530 | 4530 | 4535 | 4525 | 1031 |
| 407 | 20240102 | 141200 | 7254288835 | 4535 | 4530 | 4535 | 4525 | 438 |
| 408 | 20240102 | 141100 | 7252304545 | 4530 | 4535 | 4535 | 4530 | 2418 |
| 409 | 20240102 | 141000 | 7241347190 | 4535 | 4530 | 4540 | 4530 | 2218 |
| 410 | 20240102 | 140900 | 7231296760 | 4540 | 4545 | 4545 | 4535 | 3149 |
| 411 | 20240102 | 140800 | 7217014125 | 4540 | 4545 | 4545 | 4535 | 593 |
| 412 | 20240102 | 140700 | 7214321105 | 4550 | 4540 | 4550 | 4540 | 187 |
| 413 | 20240102 | 140600 | 7213471105 | 4540 | 4550 | 4550 | 4540 | 10239 |
| 414 | 20240102 | 140500 | 7166945895 | 4555 | 4565 | 4565 | 4555 | 1900 |
| 415 | 20240102 | 140400 | 7158284580 | 4565 | 4570 | 4570 | 4565 | 156 |
| 416 | 20240102 | 140300 | 7157572185 | 4570 | 4575 | 4580 | 4565 | 5403 |
| 417 | 20240102 | 140200 | 7132873670 | 4575 | 4575 | 4575 | 4570 | 2381 |
| 418 | 20240102 | 140100 | 7121987670 | 4570 | 4570 | 4570 | 4570 | 265 |
| 419 | 20240102 | 140000 | 7120776620 | 4570 | 4565 | 4570 | 4565 | 556 |
| 420 | 20240102 | 135900 | 7118238300 | 4565 | 4565 | 4565 | 4565 | 239 |
| 421 | 20240102 | 135800 | 7117147265 | 4560 | 4560 | 4560 | 4555 | 858 |
| 422 | 20240102 | 135700 | 7113236475 | 4560 | 4570 | 4570 | 4560 | 3848 |
| 423 | 20240102 | 135600 | 7095686445 | 4570 | 4570 | 4570 | 4560 | 640 |
| 424 | 20240102 | 135500 | 7092766370 | 4570 | 4575 | 4575 | 4570 | 13 |
| 425 | 20240102 | 135400 | 7092706955 | 4575 | 4570 | 4575 | 4570 | 31 |
| 426 | 20240102 | 135300 | 7092565280 | 4565 | 4560 | 4570 | 4560 | 925 |
| 427 | 20240102 | 135200 | 7088345045 | 4560 | 4570 | 4570 | 4555 | 376 |
| 428 | 20240102 | 135100 | 7086629795 | 4570 | 4570 | 4570 | 4555 | 3741 |
| 429 | 20240102 | 135000 | 7069561820 | 4560 | 4565 | 4565 | 4560 | 285 |
| 430 | 20240102 | 134900 | 7068261835 | 4565 | 4565 | 4565 | 4565 | 166 |
| 431 | 20240102 | 134800 | 7067504045 | 4565 | 4565 | 4565 | 4565 | 376 |
| 432 | 20240102 | 134700 | 7065787605 | 4560 | 4555 | 4560 | 4555 | 1182 |
| 433 | 20240102 | 134600 | 7060402325 | 4555 | 4555 | 4555 | 4555 | 69 |
| 434 | 20240102 | 134500 | 7060088030 | 4555 | 4560 | 4565 | 4545 | 1396 |
| 435 | 20240102 | 134400 | 7053736765 | 4560 | 4550 | 4560 | 4540 | 3831 |
| 436 | 20240102 | 134300 | 7036326645 | 4555 | 4560 | 4560 | 4555 | 608 |
| 437 | 20240102 | 134200 | 7033556875 | 4560 | 4560 | 4560 | 4555 | 342 |
| 438 | 20240102 | 134100 | 7031998955 | 4560 | 4560 | 4560 | 4560 | 524 |
| 439 | 20240102 | 134000 | 7029609515 | 4555 | 4555 | 4555 | 4555 | 31 |
| 440 | 20240102 | 133900 | 7029468310 | 4555 | 4555 | 4555 | 4555 | 34 |
| 441 | 20240102 | 133800 | 7029313440 | 4550 | 4560 | 4560 | 4550 | 468 |
| 442 | 20240102 | 133700 | 7027180340 | 4560 | 4560 | 4570 | 4540 | 3149 |
| 443 | 20240102 | 133600 | 7012852815 | 4570 | 4575 | 4575 | 4570 | 1995 |
| 444 | 20240102 | 133500 | 7003735655 | 4575 | 4580 | 4580 | 4575 | 624 |
| 445 | 20240102 | 133400 | 7000879325 | 4575 | 4580 | 4580 | 4575 | 1420 |
| 446 | 20240102 | 133300 | 6994377505 | 4580 | 4585 | 4585 | 4580 | 599 |
| 447 | 20240102 | 133200 | 6991631230 | 4590 | 4600 | 4600 | 4585 | 794 |
| 448 | 20240102 | 133100 | 6987987595 | 4600 | 4600 | 4605 | 4595 | 1019 |
| 449 | 20240102 | 133000 | 6983300350 | 4600 | 4590 | 4605 | 4590 | 4295 |
| 450 | 20240102 | 132900 | 6963555110 | 4590 | 4590 | 4590 | 4590 | 475 |
| 451 | 20240102 | 132800 | 6961374860 | 4590 | 4585 | 4595 | 4580 | 1211 |
| 452 | 20240102 | 132700 | 6955820335 | 4580 | 4585 | 4595 | 4580 | 4404 |
| 453 | 20240102 | 132600 | 6935613295 | 4585 | 4580 | 4585 | 4580 | 1064 |
| 454 | 20240102 | 132500 | 6930740155 | 4580 | 4585 | 4585 | 4575 | 440 |
| 455 | 20240102 | 132400 | 6928726035 | 4590 | 4575 | 4590 | 4565 | 1795 |
| 456 | 20240102 | 132300 | 6920511815 | 4565 | 4575 | 4575 | 4565 | 1677 |
| 457 | 20240102 | 132200 | 6912847790 | 4570 | 4555 | 4570 | 4555 | 950 |
| 458 | 20240102 | 132100 | 6908513080 | 4555 | 4570 | 4575 | 4555 | 739 |
| 459 | 20240102 | 132000 | 6905135285 | 4570 | 4575 | 4575 | 4550 | 443 |
| 460 | 20240102 | 131900 | 6903111220 | 4550 | 4580 | 4585 | 4550 | 1550 |
| 461 | 20240102 | 131800 | 6896012440 | 4580 | 4580 | 4580 | 4575 | 460 |
| 462 | 20240102 | 131700 | 6893905685 | 4580 | 4555 | 4585 | 4550 | 3853 |
| 463 | 20240102 | 131600 | 6876301300 | 4550 | 4550 | 4550 | 4550 | 95 |
| 464 | 20240102 | 131500 | 6875869050 | 4545 | 4540 | 4550 | 4535 | 969 |
| 465 | 20240102 | 131400 | 6871469315 | 4545 | 4540 | 4545 | 4535 | 455 |
| 466 | 20240102 | 131300 | 6869403175 | 4540 | 4530 | 4540 | 4530 | 1528 |
| 467 | 20240102 | 131200 | 6862475505 | 4530 | 4525 | 4545 | 4525 | 414 |
| 468 | 20240102 | 131100 | 6860602010 | 4530 | 4530 | 4545 | 4525 | 1990 |
| 469 | 20240102 | 131000 | 6851587780 | 4535 | 4540 | 4555 | 4530 | 3427 |
| 470 | 20240102 | 130900 | 6836047325 | 4535 | 4560 | 4575 | 4535 | 9311 |
| 471 | 20240102 | 130800 | 6793702770 | 4580 | 4565 | 4580 | 4555 | 1247 |
| 472 | 20240102 | 130700 | 6788016635 | 4580 | 4580 | 4580 | 4555 | 31 |
| 473 | 20240102 | 130600 | 6787874680 | 4585 | 4590 | 4590 | 4560 | 1923 |
| 474 | 20240102 | 130500 | 6779078640 | 4590 | 4570 | 4590 | 4570 | 1035 |
| 475 | 20240102 | 130400 | 6774341305 | 4570 | 4570 | 4570 | 4565 | 1533 |
| 476 | 20240102 | 130300 | 6767338925 | 4565 | 4545 | 4570 | 4545 | 1845 |
| 477 | 20240102 | 130200 | 6758928870 | 4545 | 4575 | 4575 | 4540 | 5520 |
| 478 | 20240102 | 130100 | 6733807530 | 4565 | 4585 | 4585 | 4565 | 1667 |
| 479 | 20240102 | 130000 | 6726180175 | 4570 | 4590 | 4600 | 4570 | 12311 |
| 480 | 20240102 | 125900 | 6669801060 | 4590 | 4600 | 4605 | 4590 | 1003 |
| 481 | 20240102 | 125800 | 6665185445 | 4600 | 4590 | 4600 | 4585 | 2922 |
| 482 | 20240102 | 125700 | 6651747110 | 4590 | 4600 | 4600 | 4590 | 1146 |
| 483 | 20240102 | 125600 | 6646485460 | 4590 | 4600 | 4600 | 4590 | 173 |
| 484 | 20240102 | 125500 | 6645689915 | 4600 | 4595 | 4600 | 4590 | 3399 |
| 485 | 20240102 | 125400 | 6630077675 | 4600 | 4610 | 4610 | 4600 | 58 |
| 486 | 20240102 | 125300 | 6629810610 | 4610 | 4605 | 4610 | 4605 | 313 |
| 487 | 20240102 | 125200 | 6628369190 | 4605 | 4580 | 4605 | 4580 | 6450 |
| 488 | 20240102 | 125100 | 6598753935 | 4585 | 4585 | 4585 | 4580 | 761 |
| 489 | 20240102 | 125000 | 6595265330 | 4590 | 4590 | 4590 | 4590 | 201 |
| 490 | 20240102 | 124900 | 6594342740 | 4590 | 4590 | 4590 | 4580 | 1197 |
| 491 | 20240102 | 124800 | 6588850510 | 4590 | 4585 | 4590 | 4570 | 8662 |
| 492 | 20240102 | 124700 | 6549213080 | 4585 | 4580 | 4585 | 4580 | 556 |
| 493 | 20240102 | 124600 | 6546665540 | 4585 | 4580 | 4585 | 4580 | 753 |
| 494 | 20240102 | 124500 | 6543214080 | 4580 | 4585 | 4585 | 4580 | 798 |
| 495 | 20240102 | 124400 | 6539558560 | 4585 | 4585 | 4590 | 4580 | 1024 |
| 496 | 20240102 | 124300 | 6534867220 | 4585 | 4585 | 4585 | 4580 | 656 |
| 497 | 20240102 | 124200 | 6531860115 | 4585 | 4585 | 4590 | 4585 | 2918 |
| 498 | 20240102 | 124100 | 6518475605 | 4585 | 4590 | 4590 | 4585 | 2057 |
| 499 | 20240102 | 124000 | 6509043910 | 4590 | 4595 | 4595 | 4585 | 350 |
| 500 | 20240102 | 123900 | 6507437375 | 4595 | 4600 | 4600 | 4585 | 1157 |
| 501 | 20240102 | 123800 | 6502120135 | 4600 | 4595 | 4610 | 4590 | 1421 |
| 502 | 20240102 | 123700 | 6495595565 | 4595 | 4610 | 4615 | 4595 | 1885 |
| 503 | 20240102 | 123600 | 6486916365 | 4615 | 4610 | 4615 | 4600 | 4220 |
| 504 | 20240102 | 123500 | 6467462175 | 4615 | 4605 | 4615 | 4600 | 4292 |
| 505 | 20240102 | 123400 | 6447683385 | 4605 | 4600 | 4605 | 4600 | 1561 |
| 506 | 20240102 | 123300 | 6440495475 | 4600 | 4595 | 4610 | 4595 | 5783 |
| 507 | 20240102 | 123200 | 6413887735 | 4595 | 4595 | 4600 | 4595 | 2234 |
| 508 | 20240102 | 123100 | 6403621105 | 4590 | 4595 | 4600 | 4590 | 4049 |
| 509 | 20240102 | 123000 | 6385024935 | 4595 | 4595 | 4595 | 4590 | 1756 |
| 510 | 20240102 | 122900 | 6376957885 | 4600 | 4595 | 4600 | 4595 | 425 |
| 511 | 20240102 | 122800 | 6375005005 | 4595 | 4595 | 4595 | 4595 | 956 |
| 512 | 20240102 | 122700 | 6370612185 | 4595 | 4600 | 4605 | 4595 | 1370 |
| 513 | 20240102 | 122600 | 6364310620 | 4600 | 4600 | 4605 | 4600 | 2096 |
| 514 | 20240102 | 122500 | 6354666520 | 4595 | 4595 | 4600 | 4595 | 2340 |
| 515 | 20240102 | 122400 | 6343908615 | 4595 | 4585 | 4600 | 4585 | 3594 |
| 516 | 20240102 | 122300 | 6327390615 | 4585 | 4570 | 4590 | 4570 | 3886 |
| 517 | 20240102 | 122200 | 6309596195 | 4570 | 4570 | 4570 | 4570 | 1596 |
| 518 | 20240102 | 122100 | 6302302475 | 4575 | 4570 | 4575 | 4570 | 368 |
| 519 | 20240102 | 122000 | 6300620160 | 4575 | 4575 | 4575 | 4570 | 703 |
| 520 | 20240102 | 121900 | 6297404495 | 4575 | 4575 | 4575 | 4570 | 544 |
| 521 | 20240102 | 121800 | 6294916345 | 4585 | 4580 | 4585 | 4570 | 1477 |
| 522 | 20240102 | 121700 | 6288160325 | 4580 | 4580 | 4590 | 4580 | 1981 |
| 523 | 20240102 | 121600 | 6279083725 | 4580 | 4570 | 4580 | 4565 | 4109 |
| 524 | 20240102 | 121500 | 6260275440 | 4575 | 4575 | 4580 | 4575 | 5965 |
| 525 | 20240102 | 121400 | 6232985550 | 4575 | 4575 | 4580 | 4575 | 802 |
| 526 | 20240102 | 121300 | 6229315100 | 4580 | 4575 | 4585 | 4575 | 4545 |
| 527 | 20240102 | 121200 | 6208514560 | 4575 | 4575 | 4575 | 4575 | 1888 |
| 528 | 20240102 | 121100 | 6199876960 | 4575 | 4575 | 4575 | 4575 | 179 |
| 529 | 20240102 | 121000 | 6199058035 | 4590 | 4585 | 4590 | 4560 | 8516 |
| 530 | 20240102 | 120900 | 6160082505 | 4590 | 4600 | 4600 | 4585 | 8598 |
| 531 | 20240102 | 120800 | 6120554015 | 4610 | 4605 | 4615 | 4595 | 2936 |
| 532 | 20240102 | 120700 | 6107020555 | 4600 | 4605 | 4615 | 4595 | 5696 |
| 533 | 20240102 | 120600 | 6080795880 | 4605 | 4605 | 4615 | 4600 | 9018 |
| 534 | 20240102 | 120500 | 6039260415 | 4610 | 4610 | 4615 | 4590 | 12196 |
| 535 | 20240102 | 120400 | 5983086785 | 4610 | 4590 | 4610 | 4590 | 11714 |
| 536 | 20240102 | 120300 | 5929174670 | 4595 | 4580 | 4595 | 4580 | 4037 |
| 537 | 20240102 | 120200 | 5910652180 | 4590 | 4570 | 4595 | 4570 | 7016 |
| 538 | 20240102 | 120100 | 5878453380 | 4580 | 4570 | 4580 | 4570 | 6567 |
| 539 | 20240102 | 120000 | 5848400240 | 4570 | 4575 | 4580 | 4570 | 1727 |
| 540 | 20240102 | 115900 | 5840502145 | 4575 | 4575 | 4575 | 4570 | 1954 |
| 541 | 20240102 | 115800 | 5831562690 | 4575 | 4565 | 4580 | 4565 | 3857 |
| 542 | 20240102 | 115700 | 5813924055 | 4565 | 4550 | 4570 | 4550 | 2196 |
| 543 | 20240102 | 115600 | 5803911940 | 4560 | 4575 | 4575 | 4550 | 2398 |
| 544 | 20240102 | 115500 | 5792977350 | 4575 | 4575 | 4575 | 4560 | 1020 |
| 545 | 20240102 | 115400 | 5788320480 | 4575 | 4575 | 4585 | 4560 | 5458 |
| 546 | 20240102 | 115300 | 5763348830 | 4585 | 4570 | 4585 | 4560 | 7720 |
| 547 | 20240102 | 115200 | 5728054905 | 4575 | 4555 | 4575 | 4545 | 7799 |
| 548 | 20240102 | 115100 | 5692492680 | 4555 | 4560 | 4565 | 4555 | 2796 |
| 549 | 20240102 | 115000 | 5679744890 | 4560 | 4540 | 4565 | 4530 | 4678 |
| 550 | 20240102 | 114900 | 5658428685 | 4540 | 4535 | 4550 | 4530 | 4206 |
| 551 | 20240102 | 114800 | 5639326820 | 4535 | 4540 | 4540 | 4505 | 1129 |
| 552 | 20240102 | 114700 | 5634214615 | 4540 | 4545 | 4545 | 4540 | 3742 |
| 553 | 20240102 | 114600 | 5617221695 | 4545 | 4540 | 4545 | 4520 | 2349 |
| 554 | 20240102 | 114500 | 5606583955 | 4535 | 4525 | 4535 | 4520 | 1814 |
| 555 | 20240102 | 114400 | 5598374715 | 4525 | 4535 | 4540 | 4525 | 1781 |
| 556 | 20240102 | 114300 | 5590305420 | 4540 | 4550 | 4550 | 4525 | 654 |
| 557 | 20240102 | 114200 | 5587339585 | 4550 | 4530 | 4555 | 4530 | 7172 |
| 558 | 20240102 | 114100 | 5554721215 | 4530 | 4525 | 4535 | 4525 | 1448 |
| 559 | 20240102 | 114000 | 5548167145 | 4520 | 4520 | 4525 | 4490 | 5587 |
| 560 | 20240102 | 113900 | 5522936165 | 4520 | 4520 | 4520 | 4500 | 424 |
| 561 | 20240102 | 113800 | 5521022865 | 4495 | 4515 | 4525 | 4490 | 748 |
| 562 | 20240102 | 113700 | 5517643410 | 4520 | 4500 | 4520 | 4490 | 13816 |
| 563 | 20240102 | 113600 | 5455376510 | 4500 | 4500 | 4500 | 4485 | 1734 |
| 564 | 20240102 | 113500 | 5447573585 | 4500 | 4485 | 4500 | 4470 | 5999 |
| 565 | 20240102 | 113400 | 5420648235 | 4480 | 4485 | 4485 | 4480 | 527 |
| 566 | 20240102 | 113300 | 5418285720 | 4480 | 4470 | 4485 | 4470 | 621 |
| 567 | 20240102 | 113200 | 5415504275 | 4475 | 4480 | 4485 | 4475 | 423 |
| 568 | 20240102 | 113100 | 5413609185 | 4485 | 4480 | 4485 | 4465 | 270 |
| 569 | 20240102 | 113000 | 5412403580 | 4485 | 4465 | 4485 | 4465 | 168 |
| 570 | 20240102 | 112900 | 5411651080 | 4490 | 4475 | 4490 | 4470 | 1406 |
| 571 | 20240102 | 112800 | 5405359270 | 4480 | 4485 | 4490 | 4475 | 1565 |
| 572 | 20240102 | 112700 | 5398339010 | 4490 | 4490 | 4490 | 4480 | 513 |
| 573 | 20240102 | 112600 | 5396035650 | 4490 | 4485 | 4495 | 4480 | 3485 |
| 574 | 20240102 | 112500 | 5380385180 | 4490 | 4480 | 4490 | 4480 | 4459 |
| 575 | 20240102 | 112400 | 5360405190 | 4480 | 4455 | 4480 | 4455 | 7581 |
| 576 | 20240102 | 112300 | 5326502795 | 4455 | 4435 | 4455 | 4435 | 7096 |
| 577 | 20240102 | 112200 | 5294949605 | 4445 | 4435 | 4445 | 4430 | 4952 |
| 578 | 20240102 | 112100 | 5272990170 | 4435 | 4440 | 4455 | 4425 | 9461 |
| 579 | 20240102 | 112000 | 5231049870 | 4460 | 4460 | 4465 | 4435 | 9093 |
| 580 | 20240102 | 111900 | 5190626355 | 4460 | 4465 | 4475 | 4460 | 2246 |
| 581 | 20240102 | 111800 | 5180605340 | 4475 | 4470 | 4475 | 4465 | 4178 |
| 582 | 20240102 | 111700 | 5161931710 | 4470 | 4470 | 4470 | 4455 | 752 |
| 583 | 20240102 | 111600 | 5158574630 | 4475 | 4450 | 4475 | 4450 | 139 |
| 584 | 20240102 | 111500 | 5157955955 | 4480 | 4460 | 4480 | 4450 | 5146 |
| 585 | 20240102 | 111400 | 5135023650 | 4450 | 4465 | 4485 | 4450 | 5677 |
| 586 | 20240102 | 111300 | 5109700775 | 4470 | 4455 | 4470 | 4445 | 14368 |
| 587 | 20240102 | 111200 | 5045709905 | 4460 | 4475 | 4475 | 4460 | 1865 |
| 588 | 20240102 | 111100 | 5037387110 | 4490 | 4470 | 4495 | 4460 | 6010 |
| 589 | 20240102 | 111000 | 5010528120 | 4470 | 4485 | 4490 | 4470 | 4379 |
| 590 | 20240102 | 110900 | 4990916395 | 4485 | 4500 | 4505 | 4485 | 9707 |
| 591 | 20240102 | 110800 | 4947272820 | 4500 | 4505 | 4505 | 4500 | 1122 |
| 592 | 20240102 | 110700 | 4942219290 | 4505 | 4475 | 4505 | 4475 | 3798 |
| 593 | 20240102 | 110600 | 4925195670 | 4475 | 4490 | 4490 | 4470 | 4450 |
| 594 | 20240102 | 110500 | 4905266060 | 4505 | 4525 | 4525 | 4495 | 3165 |
| 595 | 20240102 | 110400 | 4891000675 | 4515 | 4525 | 4530 | 4515 | 2437 |
| 596 | 20240102 | 110300 | 4879980995 | 4525 | 4530 | 4540 | 4525 | 3081 |
| 597 | 20240102 | 110200 | 4866021220 | 4530 | 4530 | 4535 | 4530 | 1725 |
| 598 | 20240102 | 110100 | 4858203185 | 4530 | 4535 | 4540 | 4530 | 1621 |
| 599 | 20240102 | 110000 | 4850850625 | 4525 | 4510 | 4550 | 4510 | 23389 |
| 600 | 20240102 | 105900 | 4745100530 | 4510 | 4500 | 4515 | 4485 | 12847 |
| 601 | 20240102 | 105800 | 4687279420 | 4500 | 4475 | 4500 | 4470 | 8844 |
| 602 | 20240102 | 105700 | 4647608170 | 4480 | 4510 | 4520 | 4470 | 31065 |
| 603 | 20240102 | 105600 | 4508120965 | 4510 | 4530 | 4530 | 4510 | 8654 |
| 604 | 20240102 | 105500 | 4468993500 | 4530 | 4520 | 4535 | 4510 | 6744 |
| 605 | 20240102 | 105400 | 4438484255 | 4520 | 4545 | 4545 | 4515 | 4754 |
| 606 | 20240102 | 105300 | 4416954585 | 4560 | 4545 | 4560 | 4535 | 6478 |
| 607 | 20240102 | 105200 | 4387492375 | 4550 | 4570 | 4570 | 4550 | 2889 |
| 608 | 20240102 | 105100 | 4374328545 | 4565 | 4570 | 4575 | 4565 | 3636 |
| 609 | 20240102 | 105000 | 4357715460 | 4550 | 4560 | 4570 | 4550 | 4675 |
| 610 | 20240102 | 104900 | 4336411585 | 4570 | 4550 | 4575 | 4550 | 1967 |
| 611 | 20240102 | 104800 | 4327435185 | 4550 | 4590 | 4590 | 4550 | 15527 |
| 612 | 20240102 | 104700 | 4256569600 | 4585 | 4605 | 4610 | 4580 | 11347 |
| 613 | 20240102 | 104600 | 4204466270 | 4600 | 4580 | 4610 | 4580 | 12258 |
| 614 | 20240102 | 104500 | 4148121400 | 4580 | 4595 | 4600 | 4575 | 11462 |
| 615 | 20240102 | 104400 | 4095581825 | 4595 | 4610 | 4620 | 4565 | 22579 |
| 616 | 20240102 | 104300 | 3991549025 | 4605 | 4555 | 4610 | 4555 | 26851 |
| 617 | 20240102 | 104200 | 3868600785 | 4565 | 4560 | 4570 | 4525 | 10268 |
| 618 | 20240102 | 104100 | 3821831440 | 4565 | 4535 | 4565 | 4535 | 14482 |
| 619 | 20240102 | 104000 | 3756024130 | 4525 | 4525 | 4530 | 4510 | 7279 |
| 620 | 20240102 | 103900 | 3723082735 | 4505 | 4570 | 4570 | 4505 | 24801 |
| 621 | 20240102 | 103800 | 3610502375 | 4575 | 4600 | 4600 | 4565 | 13757 |
| 622 | 20240102 | 103700 | 3547444495 | 4595 | 4605 | 4640 | 4595 | 53386 |
| 623 | 20240102 | 103600 | 3301038670 | 4600 | 4565 | 4600 | 4560 | 41749 |
| 624 | 20240102 | 103500 | 3109319625 | 4565 | 4540 | 4570 | 4530 | 12932 |
| 625 | 20240102 | 103400 | 3050450750 | 4535 | 4575 | 4575 | 4530 | 19987 |
| 626 | 20240102 | 103300 | 2959502705 | 4575 | 4530 | 4585 | 4525 | 21401 |
| 627 | 20240102 | 103200 | 2861869165 | 4535 | 4585 | 4585 | 4515 | 37833 |
| 628 | 20240102 | 103100 | 2689268860 | 4585 | 4585 | 4585 | 4585 | 0 |
| 629 | 20240102 | 103000 | 2689268860 | 4585 | 4585 | 4585 | 4585 | 0 |
| 630 | 20240102 | 102900 | 2689268860 | 4585 | 4530 | 4585 | 4520 | 45945 |
| 631 | 20240102 | 102800 | 2479467590 | 4545 | 4535 | 4545 | 4520 | 13566 |
| 632 | 20240102 | 102700 | 2417967295 | 4530 | 4535 | 4545 | 4525 | 12931 |
| 633 | 20240102 | 102600 | 2359319620 | 4540 | 4550 | 4555 | 4515 | 31035 |
| 634 | 20240102 | 102500 | 2218496515 | 4555 | 4520 | 4565 | 4520 | 43193 |
| 635 | 20240102 | 102400 | 2022346445 | 4525 | 4480 | 4525 | 4470 | 40963 |
| 636 | 20240102 | 102300 | 1838038850 | 4485 | 4490 | 4495 | 4460 | 24404 |
| 637 | 20240102 | 102200 | 1728763520 | 4490 | 4450 | 4495 | 4450 | 30325 |
| 638 | 20240102 | 102100 | 1593040850 | 4450 | 4465 | 4470 | 4445 | 17556 |
| 639 | 20240102 | 102000 | 1514805765 | 4465 | 4435 | 4480 | 4435 | 42997 |
| 640 | 20240102 | 101900 | 1323210215 | 4435 | 4435 | 4440 | 4425 | 15178 |
| 641 | 20240102 | 101800 | 1255911905 | 4435 | 4420 | 4440 | 4395 | 21858 |
| 642 | 20240102 | 101700 | 1159058855 | 4400 | 4395 | 4435 | 4390 | 27618 |
| 643 | 20240102 | 101600 | 1036955745 | 4390 | 4405 | 4420 | 4380 | 14724 |
| 644 | 20240102 | 101500 | 972189320 | 4400 | 4375 | 4420 | 4365 | 31509 |
| 645 | 20240102 | 101400 | 833699385 | 4390 | 4355 | 4395 | 4325 | 18591 |
| 646 | 20240102 | 101300 | 752731860 | 4340 | 4270 | 4440 | 4270 | 69778 |
| 647 | 20240102 | 101200 | 449838435 | 4270 | 4270 | 4275 | 4260 | 2479 |
| 648 | 20240102 | 101100 | 439252155 | 4275 | 4285 | 4290 | 4240 | 20408 |
| 649 | 20240102 | 101000 | 352097300 | 4285 | 4285 | 4290 | 4265 | 4084 |
| 650 | 20240102 | 100900 | 334618145 | 4280 | 4270 | 4285 | 4250 | 7550 |
| 651 | 20240102 | 100800 | 302355070 | 4250 | 4220 | 4260 | 4220 | 6505 |
| 652 | 20240102 | 100700 | 274747145 | 4210 | 4240 | 4245 | 4210 | 5602 |
| 653 | 20240102 | 100600 | 251087080 | 4240 | 4240 | 4250 | 4225 | 6905 |
| 654 | 20240102 | 100500 | 221835560 | 4240 | 4255 | 4260 | 4240 | 4615 |
| 655 | 20240102 | 100400 | 202221520 | 4255 | 4250 | 4275 | 4250 | 5956 |
| 656 | 20240102 | 100300 | 176856165 | 4250 | 4250 | 4250 | 4220 | 6401 |
| 657 | 20240102 | 100200 | 149657985 | 4250 | 4195 | 4250 | 4195 | 7767 |
| 658 | 20240102 | 100100 | 116965860 | 4200 | 4175 | 4210 | 4170 | 13116 |
| 659 | 20240102 | 100000 | 62049150 | 4185 | 4170 | 4200 | 4170 | 14865 |