36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 3 | 20240103 | 210500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240103 | 210400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240103 | 210300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240103 | 210200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240103 | 210100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240103 | 210000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240103 | 205900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240103 | 205800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240103 | 205700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240103 | 205600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240103 | 205500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240103 | 205400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240103 | 205300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240103 | 205200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240103 | 205100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240103 | 205000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240103 | 204900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240103 | 204800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240103 | 204700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240103 | 204600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240103 | 204500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240103 | 204400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240103 | 204300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240103 | 204200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240103 | 204100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240103 | 204000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240103 | 203900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240103 | 203800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240103 | 203700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240103 | 203600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 33 | 20240103 | 203500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240103 | 203400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240103 | 203300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240103 | 203200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240103 | 203100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240103 | 203000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240103 | 202900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240103 | 202800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240103 | 202700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240103 | 202600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240103 | 202500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240103 | 202400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240103 | 202300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240103 | 202200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240103 | 202100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240103 | 202000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240103 | 201900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240103 | 201800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240103 | 201700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240103 | 201600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240103 | 201500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240103 | 201400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240103 | 201300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240103 | 201200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240103 | 201100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240103 | 201000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240103 | 200900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240103 | 200800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240103 | 200700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240103 | 200600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 63 | 20240103 | 200500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240103 | 200400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240103 | 200300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240103 | 200200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240103 | 200100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240103 | 200000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240103 | 195900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240103 | 195800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240103 | 195700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240103 | 195600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240103 | 195500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240103 | 195400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240103 | 195300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240103 | 195200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240103 | 195100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240103 | 195000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240103 | 194900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240103 | 194800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240103 | 194700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240103 | 194600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240103 | 194500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240103 | 194400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240103 | 194300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240103 | 194200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240103 | 194100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240103 | 194000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240103 | 193900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240103 | 193800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240103 | 193700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240103 | 193600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 93 | 20240103 | 193500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240103 | 193400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240103 | 193300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240103 | 193200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240103 | 193100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240103 | 193000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240103 | 192900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240103 | 192800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240103 | 192700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240103 | 192600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240103 | 192500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240103 | 192400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240103 | 192300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240103 | 192200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240103 | 192100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240103 | 192000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240103 | 191900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240103 | 191800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240103 | 191700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240103 | 191600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240103 | 191500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240103 | 191400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240103 | 191300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240103 | 191200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240103 | 191100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240103 | 191000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240103 | 190900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240103 | 190800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240103 | 190700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240103 | 190600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 123 | 20240103 | 190500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240103 | 190400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240103 | 190300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240103 | 190200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240103 | 190100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240103 | 190000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240103 | 185900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240103 | 185800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240103 | 185700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240103 | 185600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240103 | 185500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240103 | 185400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240103 | 185300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240103 | 185200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240103 | 185100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240103 | 185000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240103 | 184900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240103 | 184800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240103 | 184700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240103 | 184600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240103 | 184500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240103 | 184400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240103 | 184300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240103 | 184200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240103 | 184100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240103 | 184000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240103 | 183900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240103 | 183800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240103 | 183700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240103 | 183600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 153 | 20240103 | 183500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240103 | 183400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240103 | 183300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240103 | 183200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240103 | 183100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240103 | 183000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240103 | 182900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240103 | 182800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240103 | 182700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240103 | 182600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240103 | 182500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240103 | 182400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240103 | 182300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240103 | 182200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240103 | 182100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240103 | 182000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240103 | 181900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240103 | 181800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240103 | 181700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240103 | 181600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240103 | 181500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240103 | 181400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240103 | 181300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240103 | 181200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240103 | 181100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240103 | 181000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240103 | 180900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240103 | 180800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240103 | 180700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240103 | 180600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 183 | 20240103 | 180500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240103 | 180400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240103 | 180300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240103 | 180200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240103 | 180100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240103 | 180000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240103 | 175900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240103 | 175800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240103 | 175700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240103 | 175600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240103 | 175500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240103 | 175400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240103 | 175300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240103 | 175200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240103 | 175100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240103 | 175000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240103 | 174900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240103 | 174800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240103 | 174700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240103 | 174600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240103 | 174500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240103 | 174400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240103 | 174300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240103 | 174200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240103 | 174100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240103 | 174000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240103 | 173900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240103 | 173800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240103 | 173700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240103 | 173600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 213 | 20240103 | 173500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240103 | 173400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240103 | 173300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240103 | 173200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240103 | 173100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240103 | 173000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240103 | 172900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240103 | 172800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240103 | 172700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240103 | 172600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240103 | 172500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240103 | 172400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240103 | 172300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240103 | 172200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240103 | 172100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240103 | 172000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240103 | 171900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240103 | 171800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240103 | 171700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240103 | 171600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240103 | 171500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240103 | 171400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240103 | 171300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240103 | 171200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240103 | 171100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240103 | 171000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240103 | 170900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240103 | 170800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240103 | 170700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240103 | 170600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 243 | 20240103 | 170500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240103 | 170400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240103 | 170300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240103 | 170200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240103 | 170100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240103 | 170000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240103 | 165900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240103 | 165800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240103 | 165700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240103 | 165600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240103 | 165500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240103 | 165400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240103 | 165300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240103 | 165200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240103 | 165100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240103 | 165000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240103 | 164900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240103 | 164800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240103 | 164700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240103 | 164600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240103 | 164500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240103 | 164400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240103 | 164300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240103 | 164200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240103 | 164100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240103 | 164000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240103 | 163900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240103 | 163800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240103 | 163700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240103 | 163600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 273 | 20240103 | 163500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240103 | 163400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240103 | 163300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240103 | 163200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240103 | 163100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240103 | 163000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240103 | 162900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240103 | 162800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240103 | 162700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240103 | 162600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240103 | 162500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240103 | 162400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240103 | 162300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240103 | 162200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240103 | 162100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240103 | 162000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240103 | 161900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240103 | 161800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240103 | 161700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240103 | 161600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240103 | 161500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240103 | 161400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240103 | 161300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240103 | 161200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240103 | 161100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240103 | 161000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240103 | 160900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20240103 | 160800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20240103 | 160700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20240103 | 160600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 303 | 20240103 | 160500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20240103 | 160400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20240103 | 160300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20240103 | 160200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20240103 | 160100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20240103 | 160000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20240103 | 155900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20240103 | 155800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20240103 | 155700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20240103 | 155600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20240103 | 155500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20240103 | 155400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20240103 | 155300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20240103 | 155200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20240103 | 155100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20240103 | 155000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20240103 | 154900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20240103 | 154800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20240103 | 154700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20240103 | 154600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20240103 | 154500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 324 | 20240103 | 154400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 325 | 20240103 | 154300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20240103 | 154200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20240103 | 154100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20240103 | 154000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20240103 | 153900 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20240103 | 153800 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20240103 | 153700 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20240103 | 153600 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 333 | 20240103 | 153500 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20240103 | 153400 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20240103 | 153300 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20240103 | 153200 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 337 | 20240103 | 153100 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20240103 | 153000 | 3001853660 | 4430 | 4430 | 4430 | 4430 | 8094 |
| 339 | 20240103 | 152900 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 340 | 20240103 | 152800 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 341 | 20240103 | 152700 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 342 | 20240103 | 152600 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 343 | 20240103 | 152500 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 344 | 20240103 | 152400 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 345 | 20240103 | 152300 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 346 | 20240103 | 152200 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 347 | 20240103 | 152100 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 348 | 20240103 | 152000 | 2965997240 | 4410 | 4410 | 4410 | 4410 | 0 |
| 349 | 20240103 | 151900 | 2965997240 | 4410 | 4400 | 4410 | 4390 | 1271 |
| 350 | 20240103 | 151800 | 2960404110 | 4400 | 4410 | 4410 | 4395 | 489 |
| 351 | 20240103 | 151700 | 2958248820 | 4395 | 4405 | 4410 | 4390 | 922 |
| 352 | 20240103 | 151600 | 2954197750 | 4405 | 4405 | 4405 | 4400 | 4464 |
| 353 | 20240103 | 151500 | 2934555530 | 4410 | 4405 | 4410 | 4400 | 2871 |
| 354 | 20240103 | 151400 | 2921918570 | 4410 | 4415 | 4415 | 4405 | 501 |
| 355 | 20240103 | 151300 | 2919710190 | 4410 | 4410 | 4410 | 4405 | 720 |
| 356 | 20240103 | 151200 | 2916536425 | 4410 | 4405 | 4415 | 4400 | 3518 |
| 357 | 20240103 | 151100 | 2901047080 | 4405 | 4400 | 4405 | 4400 | 1519 |
| 358 | 20240103 | 151000 | 2894363165 | 4400 | 4380 | 4400 | 4380 | 2249 |
| 359 | 20240103 | 150900 | 2884491825 | 4385 | 4380 | 4385 | 4380 | 449 |
| 360 | 20240103 | 150800 | 2882524995 | 4385 | 4375 | 4390 | 4370 | 2069 |
| 361 | 20240103 | 150700 | 2873454645 | 4395 | 4380 | 4395 | 4365 | 16700 |
| 362 | 20240103 | 150600 | 2800404085 | 4385 | 4385 | 4385 | 4380 | 1545 |
| 363 | 20240103 | 150500 | 2793635985 | 4380 | 4390 | 4390 | 4380 | 3510 |
| 364 | 20240103 | 150400 | 2778243165 | 4390 | 4405 | 4410 | 4390 | 11550 |
| 365 | 20240103 | 150300 | 2727411175 | 4410 | 4415 | 4415 | 4410 | 411 |
| 366 | 20240103 | 150200 | 2725597570 | 4415 | 4410 | 4415 | 4405 | 562 |
| 367 | 20240103 | 150100 | 2723119855 | 4405 | 4405 | 4410 | 4400 | 1544 |
| 368 | 20240103 | 150000 | 2716317075 | 4405 | 4405 | 4405 | 4400 | 972 |
| 369 | 20240103 | 145900 | 2712039455 | 4405 | 4405 | 4405 | 4400 | 520 |
| 370 | 20240103 | 145800 | 2709749540 | 4400 | 4415 | 4415 | 4400 | 513 |
| 371 | 20240103 | 145700 | 2707490045 | 4400 | 4400 | 4405 | 4400 | 641 |
| 372 | 20240103 | 145600 | 2704668090 | 4400 | 4400 | 4400 | 4400 | 505 |
| 373 | 20240103 | 145500 | 2702446090 | 4390 | 4400 | 4400 | 4390 | 12016 |
| 374 | 20240103 | 145400 | 2649601635 | 4400 | 4400 | 4400 | 4400 | 3805 |
| 375 | 20240103 | 145300 | 2632859635 | 4400 | 4420 | 4420 | 4400 | 2354 |
| 376 | 20240103 | 145200 | 2622499035 | 4405 | 4405 | 4405 | 4405 | 267 |
| 377 | 20240103 | 145100 | 2621322900 | 4405 | 4405 | 4405 | 4405 | 472 |
| 378 | 20240103 | 145000 | 2619243740 | 4415 | 4415 | 4420 | 4410 | 48 |
| 379 | 20240103 | 144900 | 2619031855 | 4415 | 4415 | 4415 | 4415 | 269 |
| 380 | 20240103 | 144800 | 2617844220 | 4415 | 4415 | 4420 | 4405 | 1126 |
| 381 | 20240103 | 144700 | 2612877025 | 4410 | 4410 | 4410 | 4405 | 867 |
| 382 | 20240103 | 144600 | 2609055710 | 4405 | 4400 | 4405 | 4400 | 1159 |
| 383 | 20240103 | 144500 | 2603950665 | 4410 | 4410 | 4410 | 4405 | 6320 |
| 384 | 20240103 | 144400 | 2576098095 | 4415 | 4415 | 4415 | 4410 | 534 |
| 385 | 20240103 | 144300 | 2573741475 | 4415 | 4415 | 4415 | 4410 | 2048 |
| 386 | 20240103 | 144200 | 2564701405 | 4415 | 4420 | 4420 | 4415 | 629 |
| 387 | 20240103 | 144100 | 2561924020 | 4420 | 4420 | 4420 | 4420 | 211 |
| 388 | 20240103 | 144000 | 2560991400 | 4420 | 4420 | 4420 | 4420 | 309 |
| 389 | 20240103 | 143900 | 2559625620 | 4420 | 4420 | 4420 | 4415 | 427 |
| 390 | 20240103 | 143800 | 2557739580 | 4420 | 4420 | 4420 | 4420 | 161 |
| 391 | 20240103 | 143700 | 2557027960 | 4420 | 4425 | 4425 | 4420 | 1542 |
| 392 | 20240103 | 143600 | 2550212300 | 4425 | 4425 | 4425 | 4420 | 60 |
| 393 | 20240103 | 143500 | 2549946810 | 4420 | 4425 | 4425 | 4420 | 1324 |
| 394 | 20240103 | 143400 | 2544093060 | 4425 | 4430 | 4430 | 4425 | 951 |
| 395 | 20240103 | 143300 | 2539882830 | 4430 | 4430 | 4430 | 4425 | 41 |
| 396 | 20240103 | 143200 | 2539701395 | 4425 | 4425 | 4425 | 4425 | 1038 |
| 397 | 20240103 | 143100 | 2535108245 | 4425 | 4425 | 4425 | 4425 | 374 |
| 398 | 20240103 | 143000 | 2533453295 | 4425 | 4425 | 4425 | 4425 | 152 |
| 399 | 20240103 | 142900 | 2532780695 | 4425 | 4425 | 4425 | 4420 | 44 |
| 400 | 20240103 | 142800 | 2532586125 | 4420 | 4425 | 4425 | 4420 | 204 |
| 401 | 20240103 | 142700 | 2531683505 | 4420 | 4425 | 4425 | 4420 | 325 |
| 402 | 20240103 | 142600 | 2530246430 | 4425 | 4425 | 4425 | 4425 | 315 |
| 403 | 20240103 | 142500 | 2528852555 | 4420 | 4425 | 4425 | 4420 | 347 |
| 404 | 20240103 | 142400 | 2527317830 | 4425 | 4425 | 4425 | 4420 | 15 |
| 405 | 20240103 | 142300 | 2527251510 | 4425 | 4420 | 4425 | 4420 | 47 |
| 406 | 20240103 | 142200 | 2527043635 | 4420 | 4425 | 4425 | 4420 | 107 |
| 407 | 20240103 | 142100 | 2526570545 | 4420 | 4425 | 4425 | 4420 | 279 |
| 408 | 20240103 | 142000 | 2525336295 | 4430 | 4430 | 4430 | 4430 | 1095 |
| 409 | 20240103 | 141900 | 2520485445 | 4430 | 4430 | 4430 | 4430 | 0 |
| 410 | 20240103 | 141800 | 2520485445 | 4430 | 4415 | 4430 | 4410 | 585 |
| 411 | 20240103 | 141700 | 2517902775 | 4415 | 4425 | 4425 | 4415 | 1440 |
| 412 | 20240103 | 141600 | 2511544145 | 4425 | 4410 | 4425 | 4410 | 1411 |
| 413 | 20240103 | 141500 | 2505306515 | 4420 | 4415 | 4420 | 4410 | 977 |
| 414 | 20240103 | 141400 | 2500994595 | 4420 | 4420 | 4420 | 4415 | 55 |
| 415 | 20240103 | 141300 | 2500751705 | 4420 | 4420 | 4420 | 4415 | 543 |
| 416 | 20240103 | 141200 | 2498351745 | 4425 | 4420 | 4425 | 4420 | 135 |
| 417 | 20240103 | 141100 | 2497754535 | 4420 | 4425 | 4425 | 4420 | 7 |
| 418 | 20240103 | 141000 | 2497723565 | 4425 | 4420 | 4425 | 4420 | 27 |
| 419 | 20240103 | 140900 | 2497604095 | 4425 | 4425 | 4425 | 4420 | 111 |
| 420 | 20240103 | 140800 | 2497113410 | 4425 | 4430 | 4430 | 4425 | 452 |
| 421 | 20240103 | 140700 | 2495112640 | 4430 | 4425 | 4430 | 4425 | 106 |
| 422 | 20240103 | 140600 | 2494643540 | 4425 | 4420 | 4425 | 4420 | 122 |
| 423 | 20240103 | 140500 | 2494103790 | 4425 | 4425 | 4430 | 4425 | 437 |
| 424 | 20240103 | 140400 | 2492170040 | 4430 | 4435 | 4435 | 4425 | 1368 |
| 425 | 20240103 | 140300 | 2486109305 | 4445 | 4435 | 4445 | 4435 | 222 |
| 426 | 20240103 | 140200 | 2485123985 | 4435 | 4435 | 4435 | 4430 | 383 |
| 427 | 20240103 | 140100 | 2483425505 | 4435 | 4455 | 4455 | 4430 | 878 |
| 428 | 20240103 | 140000 | 2479529025 | 4455 | 4440 | 4455 | 4440 | 857 |
| 429 | 20240103 | 135900 | 2475721025 | 4445 | 4430 | 4445 | 4430 | 1895 |
| 430 | 20240103 | 135800 | 2467313630 | 4425 | 4425 | 4425 | 4425 | 973 |
| 431 | 20240103 | 135700 | 2463008105 | 4420 | 4420 | 4420 | 4420 | 200 |
| 432 | 20240103 | 135600 | 2462124105 | 4420 | 4420 | 4420 | 4410 | 811 |
| 433 | 20240103 | 135500 | 2458540590 | 4410 | 4410 | 4410 | 4410 | 1416 |
| 434 | 20240103 | 135400 | 2452296030 | 4420 | 4420 | 4420 | 4420 | 714 |
| 435 | 20240103 | 135300 | 2449140150 | 4405 | 4410 | 4410 | 4405 | 199 |
| 436 | 20240103 | 135200 | 2448263020 | 4420 | 4410 | 4420 | 4405 | 1773 |
| 437 | 20240103 | 135100 | 2440452570 | 4425 | 4410 | 4425 | 4410 | 531 |
| 438 | 20240103 | 135000 | 2438110530 | 4410 | 4415 | 4415 | 4410 | 1774 |
| 439 | 20240103 | 134900 | 2430282470 | 4410 | 4410 | 4410 | 4410 | 770 |
| 440 | 20240103 | 134800 | 2426886770 | 4405 | 4415 | 4415 | 4405 | 942 |
| 441 | 20240103 | 134700 | 2422731535 | 4410 | 4415 | 4415 | 4405 | 303 |
| 442 | 20240103 | 134600 | 2421395430 | 4415 | 4415 | 4415 | 4405 | 534 |
| 443 | 20240103 | 134500 | 2419041520 | 4415 | 4405 | 4415 | 4405 | 56 |
| 444 | 20240103 | 134400 | 2418794780 | 4415 | 4410 | 4415 | 4410 | 1574 |
| 445 | 20240103 | 134300 | 2411851935 | 4410 | 4415 | 4415 | 4410 | 194 |
| 446 | 20240103 | 134200 | 2410996170 | 4415 | 4410 | 4415 | 4410 | 4 |
| 447 | 20240103 | 134100 | 2410978525 | 4410 | 4410 | 4415 | 4410 | 1077 |
| 448 | 20240103 | 134000 | 2406225370 | 4415 | 4410 | 4415 | 4410 | 155 |
| 449 | 20240103 | 133900 | 2405541705 | 4410 | 4405 | 4415 | 4405 | 430 |
| 450 | 20240103 | 133800 | 2403646575 | 4400 | 4405 | 4415 | 4400 | 1547 |
| 451 | 20240103 | 133700 | 2396832465 | 4415 | 4405 | 4415 | 4400 | 309 |
| 452 | 20240103 | 133600 | 2395471325 | 4405 | 4405 | 4420 | 4405 | 914 |
| 453 | 20240103 | 133500 | 2391445130 | 4405 | 4410 | 4420 | 4405 | 6223 |
| 454 | 20240103 | 133400 | 2364024085 | 4410 | 4405 | 4420 | 4405 | 1064 |
| 455 | 20240103 | 133300 | 2359336040 | 4410 | 4420 | 4420 | 4410 | 892 |
| 456 | 20240103 | 133200 | 2355401690 | 4425 | 4425 | 4425 | 4425 | 16 |
| 457 | 20240103 | 133100 | 2355330890 | 4410 | 4410 | 4410 | 4410 | 242 |
| 458 | 20240103 | 133000 | 2354263670 | 4425 | 4420 | 4425 | 4410 | 144 |
| 459 | 20240103 | 132900 | 2353627885 | 4420 | 4410 | 4420 | 4410 | 344 |
| 460 | 20240103 | 132800 | 2352108095 | 4410 | 4415 | 4425 | 4410 | 1955 |
| 461 | 20240103 | 132700 | 2343483755 | 4410 | 4420 | 4420 | 4410 | 10993 |
| 462 | 20240103 | 132600 | 2294914650 | 4425 | 4425 | 4425 | 4425 | 268 |
| 463 | 20240103 | 132500 | 2293728750 | 4425 | 4420 | 4425 | 4420 | 1358 |
| 464 | 20240103 | 132400 | 2287721300 | 4425 | 4425 | 4425 | 4420 | 63 |
| 465 | 20240103 | 132300 | 2287442820 | 4425 | 4425 | 4425 | 4420 | 2150 |
| 466 | 20240103 | 132200 | 2277939760 | 4425 | 4425 | 4425 | 4420 | 586 |
| 467 | 20240103 | 132100 | 2275348710 | 4425 | 4425 | 4425 | 4420 | 2911 |
| 468 | 20240103 | 132000 | 2262481785 | 4420 | 4425 | 4425 | 4420 | 449 |
| 469 | 20240103 | 131900 | 2260495180 | 4425 | 4425 | 4425 | 4425 | 73 |
| 470 | 20240103 | 131800 | 2260172155 | 4425 | 4425 | 4425 | 4420 | 208 |
| 471 | 20240103 | 131700 | 2259252645 | 4430 | 4430 | 4430 | 4430 | 110 |
| 472 | 20240103 | 131600 | 2258765345 | 4430 | 4430 | 4430 | 4425 | 897 |
| 473 | 20240103 | 131500 | 2254792060 | 4425 | 4425 | 4430 | 4425 | 555 |
| 474 | 20240103 | 131400 | 2252336160 | 4425 | 4425 | 4425 | 4425 | 222 |
| 475 | 20240103 | 131300 | 2251353810 | 4430 | 4425 | 4430 | 4425 | 170 |
| 476 | 20240103 | 131200 | 2250601550 | 4425 | 4430 | 4430 | 4425 | 1530 |
| 477 | 20240103 | 131100 | 2243831275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 478 | 20240103 | 131000 | 2243831275 | 4430 | 4435 | 4435 | 4430 | 683 |
| 479 | 20240103 | 130900 | 2240805575 | 4430 | 4430 | 4430 | 4430 | 54 |
| 480 | 20240103 | 130800 | 2240566355 | 4430 | 4435 | 4435 | 4430 | 584 |
| 481 | 20240103 | 130700 | 2237979230 | 4435 | 4435 | 4435 | 4435 | 3 |
| 482 | 20240103 | 130600 | 2237965925 | 4430 | 4435 | 4435 | 4430 | 113 |
| 483 | 20240103 | 130500 | 2237465320 | 4435 | 4430 | 4435 | 4430 | 394 |
| 484 | 20240103 | 130400 | 2235719385 | 4425 | 4415 | 4425 | 4415 | 993 |
| 485 | 20240103 | 130300 | 2231329575 | 4415 | 4415 | 4415 | 4415 | 699 |
| 486 | 20240103 | 130200 | 2228243490 | 4410 | 4415 | 4415 | 4410 | 1178 |
| 487 | 20240103 | 130100 | 2223047745 | 4420 | 4410 | 4420 | 4410 | 502 |
| 488 | 20240103 | 130000 | 2220832660 | 4415 | 4415 | 4415 | 4410 | 168 |
| 489 | 20240103 | 125900 | 2220091375 | 4410 | 4410 | 4415 | 4410 | 1150 |
| 490 | 20240103 | 125800 | 2215019815 | 4410 | 4410 | 4410 | 4405 | 503 |
| 491 | 20240103 | 125700 | 2212802420 | 4410 | 4425 | 4425 | 4410 | 3978 |
| 492 | 20240103 | 125600 | 2195249545 | 4425 | 4425 | 4425 | 4425 | 157 |
| 493 | 20240103 | 125500 | 2194554820 | 4425 | 4420 | 4425 | 4420 | 396 |
| 494 | 20240103 | 125400 | 2192804495 | 4415 | 4415 | 4420 | 4415 | 213 |
| 495 | 20240103 | 125300 | 2191863510 | 4425 | 4425 | 4430 | 4415 | 3657 |
| 496 | 20240103 | 125200 | 2175699740 | 4425 | 4435 | 4435 | 4425 | 2019 |
| 497 | 20240103 | 125100 | 2166765570 | 4435 | 4440 | 4440 | 4425 | 1192 |
| 498 | 20240103 | 125000 | 2161478090 | 4440 | 4435 | 4440 | 4435 | 76 |
| 499 | 20240103 | 124900 | 2161140805 | 4440 | 4430 | 4440 | 4430 | 7 |
| 500 | 20240103 | 124800 | 2161109735 | 4430 | 4430 | 4440 | 4425 | 404 |
| 501 | 20240103 | 124700 | 2159320010 | 4430 | 4430 | 4430 | 4430 | 19 |
| 502 | 20240103 | 124600 | 2159235840 | 4430 | 4430 | 4430 | 4430 | 167 |
| 503 | 20240103 | 124500 | 2158496030 | 4430 | 4430 | 4430 | 4425 | 70 |
| 504 | 20240103 | 124400 | 2158186080 | 4425 | 4430 | 4430 | 4425 | 729 |
| 505 | 20240103 | 124300 | 2154958005 | 4430 | 4430 | 4430 | 4430 | 685 |
| 506 | 20240103 | 124200 | 2151923455 | 4430 | 4430 | 4430 | 4430 | 87 |
| 507 | 20240103 | 124100 | 2151538045 | 4430 | 4430 | 4430 | 4425 | 37 |
| 508 | 20240103 | 124000 | 2151374145 | 4430 | 4430 | 4430 | 4430 | 33 |
| 509 | 20240103 | 123900 | 2151227955 | 4430 | 4430 | 4430 | 4430 | 345 |
| 510 | 20240103 | 123800 | 2149699605 | 4430 | 4430 | 4430 | 4430 | 102 |
| 511 | 20240103 | 123700 | 2149247745 | 4430 | 4430 | 4430 | 4430 | 149 |
| 512 | 20240103 | 123600 | 2148587675 | 4430 | 4430 | 4430 | 4430 | 385 |
| 513 | 20240103 | 123500 | 2146882125 | 4430 | 4430 | 4435 | 4430 | 525 |
| 514 | 20240103 | 123400 | 2144556285 | 4430 | 4425 | 4445 | 4425 | 588 |
| 515 | 20240103 | 123300 | 2141952115 | 4430 | 4445 | 4445 | 4430 | 1527 |
| 516 | 20240103 | 123200 | 2135175625 | 4435 | 4430 | 4435 | 4430 | 1488 |
| 517 | 20240103 | 123100 | 2128579280 | 4430 | 4430 | 4435 | 4430 | 366 |
| 518 | 20240103 | 123000 | 2126957895 | 4430 | 4425 | 4430 | 4425 | 372 |
| 519 | 20240103 | 122900 | 2125311785 | 4430 | 4435 | 4435 | 4425 | 190 |
| 520 | 20240103 | 122800 | 2124469690 | 4435 | 4430 | 4435 | 4430 | 269 |
| 521 | 20240103 | 122700 | 2123278015 | 4430 | 4425 | 4430 | 4425 | 283 |
| 522 | 20240103 | 122600 | 2122025720 | 4420 | 4420 | 4420 | 4420 | 6 |
| 523 | 20240103 | 122500 | 2121999200 | 4420 | 4425 | 4425 | 4420 | 880 |
| 524 | 20240103 | 122400 | 2118108295 | 4425 | 4420 | 4425 | 4420 | 466 |
| 525 | 20240103 | 122300 | 2116047800 | 4420 | 4420 | 4420 | 4420 | 1 |
| 526 | 20240103 | 122200 | 2116043380 | 4425 | 4425 | 4435 | 4425 | 220 |
| 527 | 20240103 | 122100 | 2115069615 | 4425 | 4425 | 4425 | 4425 | 614 |
| 528 | 20240103 | 122000 | 2112352665 | 4425 | 4420 | 4425 | 4420 | 128 |
| 529 | 20240103 | 121900 | 2111786345 | 4420 | 4420 | 4425 | 4420 | 120 |
| 530 | 20240103 | 121800 | 2111255930 | 4420 | 4415 | 4420 | 4415 | 1127 |
| 531 | 20240103 | 121700 | 2106278620 | 4415 | 4415 | 4415 | 4415 | 326 |
| 532 | 20240103 | 121600 | 2104839330 | 4415 | 4415 | 4420 | 4410 | 2252 |
| 533 | 20240103 | 121500 | 2094898240 | 4415 | 4415 | 4420 | 4415 | 216 |
| 534 | 20240103 | 121400 | 2093944570 | 4415 | 4415 | 4415 | 4415 | 362 |
| 535 | 20240103 | 121300 | 2092346340 | 4415 | 4410 | 4415 | 4410 | 823 |
| 536 | 20240103 | 121200 | 2088712900 | 4415 | 4415 | 4415 | 4415 | 537 |
| 537 | 20240103 | 121100 | 2086342045 | 4415 | 4415 | 4415 | 4410 | 2682 |
| 538 | 20240103 | 121000 | 2074505730 | 4415 | 4420 | 4420 | 4415 | 354 |
| 539 | 20240103 | 120900 | 2072942810 | 4420 | 4420 | 4425 | 4420 | 2148 |
| 540 | 20240103 | 120800 | 2063448615 | 4420 | 4425 | 4425 | 4420 | 254 |
| 541 | 20240103 | 120700 | 2062325915 | 4425 | 4425 | 4425 | 4425 | 2 |
| 542 | 20240103 | 120600 | 2062317065 | 4420 | 4420 | 4425 | 4420 | 204 |
| 543 | 20240103 | 120500 | 2061415380 | 4425 | 4425 | 4425 | 4420 | 465 |
| 544 | 20240103 | 120400 | 2059358225 | 4425 | 4425 | 4425 | 4425 | 77 |
| 545 | 20240103 | 120300 | 2059017500 | 4425 | 4425 | 4425 | 4420 | 87 |
| 546 | 20240103 | 120200 | 2058632675 | 4425 | 4420 | 4425 | 4420 | 103 |
| 547 | 20240103 | 120100 | 2058177135 | 4425 | 4430 | 4430 | 4425 | 475 |
| 548 | 20240103 | 120000 | 2056074160 | 4425 | 4430 | 4435 | 4425 | 173 |
| 549 | 20240103 | 115900 | 2055307815 | 4435 | 4430 | 4435 | 4425 | 117 |
| 550 | 20240103 | 115800 | 2054789650 | 4425 | 4425 | 4425 | 4420 | 112 |
| 551 | 20240103 | 115700 | 2054294250 | 4425 | 4415 | 4445 | 4415 | 839 |
| 552 | 20240103 | 115600 | 2050578845 | 4415 | 4420 | 4445 | 4415 | 3869 |
| 553 | 20240103 | 115500 | 2033488855 | 4425 | 4430 | 4435 | 4425 | 1335 |
| 554 | 20240103 | 115400 | 2027574555 | 4430 | 4435 | 4435 | 4430 | 3 |
| 555 | 20240103 | 115300 | 2027561260 | 4435 | 4435 | 4435 | 4435 | 1 |
| 556 | 20240103 | 115200 | 2027556825 | 4435 | 4435 | 4435 | 4435 | 1026 |
| 557 | 20240103 | 115100 | 2023006515 | 4435 | 4430 | 4435 | 4425 | 37 |
| 558 | 20240103 | 115000 | 2022842565 | 4425 | 4425 | 4425 | 4425 | 194 |
| 559 | 20240103 | 114900 | 2021984115 | 4425 | 4420 | 4425 | 4420 | 324 |
| 560 | 20240103 | 114800 | 2020551360 | 4425 | 4435 | 4435 | 4410 | 9487 |
| 561 | 20240103 | 114700 | 1978645135 | 4435 | 4420 | 4435 | 4415 | 1811 |
| 562 | 20240103 | 114600 | 1970638900 | 4420 | 4430 | 4435 | 4415 | 5077 |
| 563 | 20240103 | 114500 | 1948190515 | 4430 | 4435 | 4435 | 4430 | 52 |
| 564 | 20240103 | 114400 | 1947960145 | 4430 | 4430 | 4430 | 4430 | 49 |
| 565 | 20240103 | 114300 | 1947743075 | 4430 | 4425 | 4430 | 4425 | 33 |
| 566 | 20240103 | 114200 | 1947596890 | 4425 | 4430 | 4430 | 4425 | 1530 |
| 567 | 20240103 | 114100 | 1940821060 | 4430 | 4440 | 4445 | 4430 | 4985 |
| 568 | 20240103 | 114000 | 1918706335 | 4440 | 4445 | 4445 | 4440 | 766 |
| 569 | 20240103 | 113900 | 1915304620 | 4450 | 4455 | 4455 | 4450 | 442 |
| 570 | 20240103 | 113800 | 1913337535 | 4455 | 4455 | 4460 | 4455 | 15 |
| 571 | 20240103 | 113700 | 1913270695 | 4460 | 4480 | 4480 | 4460 | 254 |
| 572 | 20240103 | 113600 | 1912135855 | 4480 | 4450 | 4480 | 4450 | 1311 |
| 573 | 20240103 | 113500 | 1906271035 | 4450 | 4440 | 4450 | 4440 | 848 |
| 574 | 20240103 | 113400 | 1902499435 | 4450 | 4435 | 4450 | 4435 | 129 |
| 575 | 20240103 | 113300 | 1901926300 | 4435 | 4435 | 4445 | 4435 | 424 |
| 576 | 20240103 | 113200 | 1900043020 | 4435 | 4435 | 4435 | 4435 | 250 |
| 577 | 20240103 | 113100 | 1898934270 | 4430 | 4445 | 4445 | 4425 | 198 |
| 578 | 20240103 | 113000 | 1898057205 | 4430 | 4420 | 4445 | 4420 | 1022 |
| 579 | 20240103 | 112900 | 1893519155 | 4415 | 4440 | 4440 | 4415 | 2075 |
| 580 | 20240103 | 112800 | 1884351395 | 4440 | 4430 | 4440 | 4430 | 430 |
| 581 | 20240103 | 112700 | 1882446235 | 4430 | 4420 | 4435 | 4415 | 17116 |
| 582 | 20240103 | 112600 | 1806787910 | 4430 | 4415 | 4435 | 4415 | 897 |
| 583 | 20240103 | 112500 | 1802827135 | 4415 | 4425 | 4445 | 4415 | 578 |
| 584 | 20240103 | 112400 | 1800273865 | 4415 | 4430 | 4430 | 4415 | 4847 |
| 585 | 20240103 | 112300 | 1778855785 | 4430 | 4450 | 4450 | 4430 | 668 |
| 586 | 20240103 | 112200 | 1775896375 | 4430 | 4430 | 4440 | 4430 | 401 |
| 587 | 20240103 | 112100 | 1774118520 | 4430 | 4445 | 4450 | 4425 | 8251 |
| 588 | 20240103 | 112000 | 1737549305 | 4450 | 4440 | 4455 | 4440 | 316 |
| 589 | 20240103 | 111900 | 1736145340 | 4435 | 4445 | 4445 | 4435 | 809 |
| 590 | 20240103 | 111800 | 1732550595 | 4435 | 4445 | 4445 | 4435 | 2373 |
| 591 | 20240103 | 111700 | 1722008935 | 4435 | 4450 | 4450 | 4435 | 4396 |
| 592 | 20240103 | 111600 | 1702477215 | 4455 | 4445 | 4455 | 4445 | 222 |
| 593 | 20240103 | 111500 | 1701490205 | 4460 | 4460 | 4460 | 4460 | 2 |
| 594 | 20240103 | 111400 | 1701481285 | 4440 | 4465 | 4485 | 4430 | 5923 |
| 595 | 20240103 | 111300 | 1675152335 | 4460 | 4455 | 4460 | 4445 | 6300 |
| 596 | 20240103 | 111200 | 1647099180 | 4455 | 4460 | 4460 | 4455 | 1703 |
| 597 | 20240103 | 111100 | 1639505100 | 4465 | 4475 | 4475 | 4460 | 897 |
| 598 | 20240103 | 111000 | 1635503500 | 4465 | 4465 | 4465 | 4465 | 28 |
| 599 | 20240103 | 110900 | 1635378480 | 4460 | 4460 | 4475 | 4460 | 726 |
| 600 | 20240103 | 110800 | 1632140370 | 4460 | 4465 | 4465 | 4460 | 254 |
| 601 | 20240103 | 110700 | 1631007330 | 4465 | 4465 | 4470 | 4460 | 450 |
| 602 | 20240103 | 110600 | 1628996335 | 4460 | 4465 | 4465 | 4460 | 2338 |
| 603 | 20240103 | 110500 | 1618563015 | 4470 | 4470 | 4470 | 4465 | 767 |
| 604 | 20240103 | 110400 | 1615138190 | 4475 | 4470 | 4475 | 4465 | 1859 |
| 605 | 20240103 | 110300 | 1606834675 | 4470 | 4475 | 4475 | 4470 | 331 |
| 606 | 20240103 | 110200 | 1605354850 | 4480 | 4485 | 4485 | 4480 | 407 |
| 607 | 20240103 | 110100 | 1603531455 | 4485 | 4480 | 4490 | 4480 | 656 |
| 608 | 20240103 | 110000 | 1600588300 | 4490 | 4480 | 4490 | 4480 | 224 |
| 609 | 20240103 | 105900 | 1599584770 | 4470 | 4470 | 4470 | 4470 | 613 |
| 610 | 20240103 | 105800 | 1596844660 | 4470 | 4470 | 4470 | 4470 | 730 |
| 611 | 20240103 | 105700 | 1593581560 | 4485 | 4490 | 4490 | 4465 | 2577 |
| 612 | 20240103 | 105600 | 1582056655 | 4480 | 4490 | 4490 | 4480 | 440 |
| 613 | 20240103 | 105500 | 1580084015 | 4495 | 4475 | 4495 | 4475 | 731 |
| 614 | 20240103 | 105400 | 1576810260 | 4475 | 4470 | 4475 | 4470 | 50 |
| 615 | 20240103 | 105300 | 1576586725 | 4475 | 4470 | 4475 | 4470 | 657 |
| 616 | 20240103 | 105200 | 1573649925 | 4475 | 4470 | 4475 | 4470 | 652 |
| 617 | 20240103 | 105100 | 1570733460 | 4470 | 4475 | 4475 | 4465 | 1199 |
| 618 | 20240103 | 105000 | 1565373850 | 4475 | 4475 | 4475 | 4470 | 189 |
| 619 | 20240103 | 104900 | 1564528225 | 4475 | 4475 | 4475 | 4470 | 419 |
| 620 | 20240103 | 104800 | 1562655200 | 4475 | 4475 | 4475 | 4470 | 412 |
| 621 | 20240103 | 104700 | 1560813180 | 4480 | 4470 | 4480 | 4470 | 161 |
| 622 | 20240103 | 104600 | 1560093450 | 4480 | 4470 | 4480 | 4470 | 512 |
| 623 | 20240103 | 104500 | 1557804800 | 4465 | 4480 | 4480 | 4465 | 2546 |
| 624 | 20240103 | 104400 | 1546428925 | 4480 | 4480 | 4480 | 4480 | 189 |
| 625 | 20240103 | 104300 | 1545582205 | 4495 | 4495 | 4495 | 4475 | 70 |
| 626 | 20240103 | 104200 | 1545268875 | 4495 | 4495 | 4495 | 4495 | 42 |
| 627 | 20240103 | 104100 | 1545080085 | 4495 | 4485 | 4495 | 4475 | 320 |
| 628 | 20240103 | 104000 | 1543644220 | 4485 | 4480 | 4485 | 4470 | 134 |
| 629 | 20240103 | 103900 | 1543044185 | 4480 | 4470 | 4485 | 4465 | 522 |
| 630 | 20240103 | 103800 | 1540709640 | 4470 | 4470 | 4475 | 4470 | 60 |
| 631 | 20240103 | 103700 | 1540441180 | 4475 | 4475 | 4475 | 4465 | 321 |
| 632 | 20240103 | 103600 | 1539006680 | 4475 | 4475 | 4475 | 4475 | 59 |
| 633 | 20240103 | 103500 | 1538742655 | 4475 | 4465 | 4480 | 4465 | 943 |
| 634 | 20240103 | 103400 | 1534523955 | 4465 | 4475 | 4475 | 4460 | 2364 |
| 635 | 20240103 | 103300 | 1523957995 | 4480 | 4485 | 4485 | 4475 | 748 |
| 636 | 20240103 | 103200 | 1520607280 | 4485 | 4485 | 4485 | 4485 | 463 |
| 637 | 20240103 | 103100 | 1518530725 | 4480 | 4490 | 4490 | 4480 | 1001 |
| 638 | 20240103 | 103000 | 1514039845 | 4495 | 4495 | 4495 | 4495 | 614 |
| 639 | 20240103 | 102900 | 1511279915 | 4495 | 4500 | 4500 | 4495 | 321 |
| 640 | 20240103 | 102800 | 1509835840 | 4510 | 4500 | 4510 | 4490 | 1039 |
| 641 | 20240103 | 102700 | 1505161360 | 4500 | 4480 | 4500 | 4475 | 5177 |
| 642 | 20240103 | 102600 | 1481917335 | 4485 | 4485 | 4485 | 4475 | 631 |
| 643 | 20240103 | 102500 | 1479089195 | 4485 | 4485 | 4490 | 4470 | 1061 |
| 644 | 20240103 | 102400 | 1474332390 | 4485 | 4480 | 4485 | 4460 | 1357 |
| 645 | 20240103 | 102300 | 1468271100 | 4480 | 4475 | 4495 | 4470 | 1735 |
| 646 | 20240103 | 102200 | 1460496835 | 4475 | 4470 | 4475 | 4470 | 460 |
| 647 | 20240103 | 102100 | 1458439110 | 4475 | 4455 | 4475 | 4455 | 1132 |
| 648 | 20240103 | 102000 | 1453389950 | 4460 | 4465 | 4465 | 4460 | 271 |
| 649 | 20240103 | 101900 | 1452181230 | 4465 | 4455 | 4465 | 4455 | 1513 |
| 650 | 20240103 | 101800 | 1445434875 | 4460 | 4450 | 4460 | 4450 | 1723 |
| 651 | 20240103 | 101700 | 1437764530 | 4455 | 4455 | 4455 | 4450 | 459 |
| 652 | 20240103 | 101600 | 1435719825 | 4455 | 4450 | 4455 | 4445 | 1220 |
| 653 | 20240103 | 101500 | 1430287410 | 4455 | 4460 | 4460 | 4445 | 3210 |
| 654 | 20240103 | 101400 | 1415997085 | 4460 | 4465 | 4465 | 4455 | 1859 |
| 655 | 20240103 | 101300 | 1407707170 | 4470 | 4470 | 4480 | 4465 | 1189 |
| 656 | 20240103 | 101200 | 1402390935 | 4475 | 4475 | 4475 | 4470 | 1161 |
| 657 | 20240103 | 101100 | 1397197430 | 4475 | 4470 | 4475 | 4470 | 838 |
| 658 | 20240103 | 101000 | 1393450915 | 4465 | 4460 | 4475 | 4460 | 1208 |
| 659 | 20240103 | 100900 | 1388060775 | 4475 | 4475 | 4480 | 4460 | 4738 |
| 660 | 20240103 | 100800 | 1366897220 | 4475 | 4495 | 4495 | 4475 | 2858 |
| 661 | 20240103 | 100700 | 1354074085 | 4495 | 4515 | 4515 | 4490 | 9561 |
| 662 | 20240103 | 100600 | 1310997290 | 4510 | 4515 | 4520 | 4510 | 3345 |
| 663 | 20240103 | 100500 | 1295894895 | 4520 | 4535 | 4535 | 4515 | 810 |
| 664 | 20240103 | 100400 | 1292234075 | 4535 | 4520 | 4535 | 4520 | 1630 |
| 665 | 20240103 | 100300 | 1284860005 | 4520 | 4520 | 4540 | 4515 | 4201 |
| 666 | 20240103 | 100200 | 1265845020 | 4520 | 4535 | 4535 | 4520 | 4759 |
| 667 | 20240103 | 100100 | 1244319535 | 4530 | 4530 | 4540 | 4525 | 1835 |
| 668 | 20240103 | 100000 | 1236002525 | 4530 | 4535 | 4545 | 4530 | 1823 |
| 669 | 20240103 | 095900 | 1227735345 | 4545 | 4535 | 4545 | 4530 | 7023 |
| 670 | 20240103 | 095800 | 1195887165 | 4540 | 4535 | 4540 | 4530 | 1137 |
| 671 | 20240103 | 095700 | 1190730735 | 4540 | 4540 | 4555 | 4535 | 2848 |
| 672 | 20240103 | 095600 | 1177806620 | 4540 | 4540 | 4540 | 4535 | 516 |
| 673 | 20240103 | 095500 | 1175465430 | 4540 | 4545 | 4545 | 4540 | 1026 |
| 674 | 20240103 | 095400 | 1170806810 | 4560 | 4535 | 4570 | 4535 | 2358 |
| 675 | 20240103 | 095300 | 1160083040 | 4550 | 4545 | 4555 | 4530 | 3276 |
| 676 | 20240103 | 095200 | 1145208160 | 4545 | 4515 | 4545 | 4515 | 2926 |
| 677 | 20240103 | 095100 | 1131965985 | 4520 | 4535 | 4535 | 4515 | 2982 |
| 678 | 20240103 | 095000 | 1118462585 | 4535 | 4560 | 4575 | 4535 | 5802 |
| 679 | 20240103 | 094900 | 1092075575 | 4565 | 4555 | 4585 | 4555 | 7950 |
| 680 | 20240103 | 094800 | 1055705885 | 4550 | 4550 | 4555 | 4540 | 2657 |
| 681 | 20240103 | 094700 | 1043619035 | 4555 | 4550 | 4560 | 4540 | 3944 |
| 682 | 20240103 | 094600 | 1025667585 | 4555 | 4550 | 4555 | 4535 | 7469 |
| 683 | 20240103 | 094500 | 991677305 | 4550 | 4555 | 4555 | 4520 | 1880 |
| 684 | 20240103 | 094400 | 983139155 | 4520 | 4515 | 4560 | 4515 | 34597 |
| 685 | 20240103 | 094300 | 825983350 | 4510 | 4510 | 4520 | 4500 | 4405 |
| 686 | 20240103 | 094200 | 806123930 | 4510 | 4515 | 4520 | 4510 | 868 |
| 687 | 20240103 | 094100 | 802204850 | 4515 | 4500 | 4520 | 4495 | 3042 |
| 688 | 20240103 | 094000 | 788487050 | 4500 | 4495 | 4505 | 4490 | 6049 |
| 689 | 20240103 | 093900 | 761276425 | 4500 | 4490 | 4500 | 4490 | 675 |
| 690 | 20240103 | 093800 | 758242920 | 4495 | 4510 | 4510 | 4485 | 1271 |
| 691 | 20240103 | 093700 | 752533785 | 4505 | 4500 | 4505 | 4495 | 1476 |
| 692 | 20240103 | 093600 | 745890050 | 4505 | 4530 | 4530 | 4505 | 1370 |
| 693 | 20240103 | 093500 | 739705995 | 4525 | 4480 | 4525 | 4475 | 6013 |
| 694 | 20240103 | 093400 | 712646675 | 4485 | 4465 | 4485 | 4460 | 2696 |
| 695 | 20240103 | 093300 | 700594310 | 4465 | 4470 | 4470 | 4460 | 667 |
| 696 | 20240103 | 093200 | 697614745 | 4475 | 4485 | 4485 | 4475 | 1072 |
| 697 | 20240103 | 093100 | 692815720 | 4480 | 4460 | 4485 | 4460 | 1527 |
| 698 | 20240103 | 093000 | 685999175 | 4465 | 4480 | 4495 | 4465 | 2108 |
| 699 | 20240103 | 092900 | 676568245 | 4480 | 4475 | 4500 | 4460 | 4791 |
| 700 | 20240103 | 092800 | 655129310 | 4500 | 4430 | 4500 | 4430 | 3569 |
| 701 | 20240103 | 092700 | 639179980 | 4430 | 4430 | 4430 | 4425 | 1084 |
| 702 | 20240103 | 092600 | 634380455 | 4440 | 4425 | 4440 | 4420 | 642 |
| 703 | 20240103 | 092500 | 631538150 | 4435 | 4430 | 4435 | 4420 | 373 |
| 704 | 20240103 | 092400 | 629886185 | 4430 | 4405 | 4430 | 4405 | 5318 |
| 705 | 20240103 | 092300 | 606393745 | 4405 | 4400 | 4405 | 4400 | 4370 |
| 706 | 20240103 | 092200 | 587165680 | 4400 | 4410 | 4410 | 4400 | 2680 |
| 707 | 20240103 | 092100 | 575360265 | 4415 | 4410 | 4415 | 4405 | 2539 |
| 708 | 20240103 | 092000 | 564174730 | 4410 | 4415 | 4425 | 4410 | 997 |
| 709 | 20240103 | 091900 | 559771215 | 4415 | 4410 | 4425 | 4405 | 515 |
| 710 | 20240103 | 091800 | 557500210 | 4415 | 4405 | 4415 | 4400 | 3319 |
| 711 | 20240103 | 091700 | 542879595 | 4405 | 4410 | 4410 | 4400 | 1084 |
| 712 | 20240103 | 091600 | 538105755 | 4400 | 4400 | 4415 | 4390 | 6001 |
| 713 | 20240103 | 091500 | 511711825 | 4400 | 4415 | 4415 | 4395 | 4628 |
| 714 | 20240103 | 091400 | 491329345 | 4415 | 4405 | 4425 | 4400 | 3395 |
| 715 | 20240103 | 091300 | 476376865 | 4410 | 4400 | 4425 | 4395 | 1205 |
| 716 | 20240103 | 091200 | 471067775 | 4395 | 4385 | 4425 | 4385 | 1068 |
| 717 | 20240103 | 091100 | 466373765 | 4385 | 4400 | 4400 | 4370 | 10325 |
| 718 | 20240103 | 091000 | 421125775 | 4410 | 4435 | 4435 | 4400 | 16364 |
| 719 | 20240103 | 090900 | 349017455 | 4435 | 4465 | 4465 | 4430 | 18583 |
| 720 | 20240103 | 090800 | 266336910 | 4465 | 4495 | 4495 | 4465 | 9476 |
| 721 | 20240103 | 090700 | 223928025 | 4515 | 4475 | 4515 | 4475 | 2973 |
| 722 | 20240103 | 090600 | 210582055 | 4480 | 4490 | 4490 | 4475 | 2828 |
| 723 | 20240103 | 090500 | 197904915 | 4495 | 4470 | 4505 | 4470 | 4343 |
| 724 | 20240103 | 090400 | 178410650 | 4470 | 4455 | 4470 | 4455 | 3206 |
| 725 | 20240103 | 090300 | 164107210 | 4465 | 4475 | 4495 | 4460 | 4801 |
| 726 | 20240103 | 090200 | 142659170 | 4470 | 4450 | 4510 | 4450 | 8123 |
| 727 | 20240103 | 090100 | 106380625 | 4450 | 4450 | 4515 | 4420 | 8009 |
| 728 | 20240103 | 090000 | 70691160 | 4450 | 4535 | 4535 | 4450 | 15333 |