36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 3 | 20240112 | 210500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240112 | 210400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240112 | 210300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240112 | 210200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240112 | 210100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240112 | 210000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240112 | 205900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240112 | 205800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240112 | 205700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240112 | 205600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240112 | 205500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240112 | 205400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240112 | 205300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240112 | 205200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240112 | 205100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240112 | 205000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240112 | 204900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240112 | 204800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240112 | 204700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240112 | 204600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240112 | 204500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240112 | 204400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240112 | 204300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240112 | 204200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240112 | 204100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240112 | 204000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240112 | 203900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240112 | 203800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240112 | 203700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240112 | 203600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 33 | 20240112 | 203500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240112 | 203400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240112 | 203300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240112 | 203200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240112 | 203100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240112 | 203000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240112 | 202900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240112 | 202800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240112 | 202700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240112 | 202600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240112 | 202500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240112 | 202400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240112 | 202300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240112 | 202200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240112 | 202100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240112 | 202000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240112 | 201900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240112 | 201800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240112 | 201700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240112 | 201600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240112 | 201500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240112 | 201400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240112 | 201300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240112 | 201200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240112 | 201100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240112 | 201000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240112 | 200900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240112 | 200800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240112 | 200700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240112 | 200600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 63 | 20240112 | 200500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240112 | 200400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240112 | 200300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240112 | 200200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240112 | 200100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240112 | 200000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240112 | 195900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240112 | 195800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240112 | 195700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240112 | 195600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240112 | 195500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240112 | 195400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240112 | 195300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240112 | 195200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240112 | 195100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240112 | 195000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240112 | 194900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240112 | 194800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240112 | 194700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240112 | 194600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240112 | 194500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240112 | 194400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240112 | 194300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240112 | 194200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240112 | 194100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240112 | 194000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240112 | 193900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240112 | 193800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240112 | 193700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240112 | 193600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 93 | 20240112 | 193500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240112 | 193400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240112 | 193300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240112 | 193200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240112 | 193100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240112 | 193000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240112 | 192900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240112 | 192800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240112 | 192700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240112 | 192600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240112 | 192500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240112 | 192400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240112 | 192300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240112 | 192200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240112 | 192100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240112 | 192000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240112 | 191900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240112 | 191800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240112 | 191700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240112 | 191600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240112 | 191500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240112 | 191400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240112 | 191300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240112 | 191200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240112 | 191100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240112 | 191000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240112 | 190900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240112 | 190800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240112 | 190700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240112 | 190600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 123 | 20240112 | 190500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240112 | 190400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240112 | 190300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240112 | 190200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240112 | 190100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240112 | 190000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240112 | 185900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240112 | 185800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240112 | 185700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240112 | 185600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240112 | 185500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240112 | 185400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240112 | 185300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240112 | 185200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240112 | 185100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240112 | 185000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240112 | 184900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240112 | 184800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240112 | 184700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240112 | 184600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240112 | 184500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240112 | 184400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240112 | 184300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240112 | 184200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240112 | 184100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240112 | 184000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240112 | 183900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240112 | 183800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240112 | 183700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240112 | 183600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 153 | 20240112 | 183500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240112 | 183400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240112 | 183300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240112 | 183200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240112 | 183100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240112 | 183000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240112 | 182900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240112 | 182800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240112 | 182700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240112 | 182600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240112 | 182500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240112 | 182400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240112 | 182300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240112 | 182200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240112 | 182100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240112 | 182000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240112 | 181900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240112 | 181800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240112 | 181700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240112 | 181600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240112 | 181500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240112 | 181400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240112 | 181300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240112 | 181200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240112 | 181100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240112 | 181000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240112 | 180900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240112 | 180800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240112 | 180700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240112 | 180600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 183 | 20240112 | 180500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240112 | 180400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240112 | 180300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240112 | 180200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240112 | 180100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240112 | 180000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240112 | 175900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240112 | 175800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240112 | 175700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240112 | 175600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240112 | 175500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240112 | 175400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240112 | 175300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240112 | 175200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240112 | 175100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240112 | 175000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240112 | 174900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240112 | 174800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240112 | 174700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240112 | 174600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240112 | 174500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240112 | 174400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240112 | 174300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240112 | 174200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240112 | 174100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240112 | 174000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240112 | 173900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240112 | 173800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240112 | 173700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240112 | 173600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 213 | 20240112 | 173500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240112 | 173400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240112 | 173300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240112 | 173200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240112 | 173100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240112 | 173000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240112 | 172900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240112 | 172800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240112 | 172700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240112 | 172600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240112 | 172500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240112 | 172400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240112 | 172300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240112 | 172200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240112 | 172100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240112 | 172000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240112 | 171900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240112 | 171800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240112 | 171700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240112 | 171600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240112 | 171500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240112 | 171400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240112 | 171300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240112 | 171200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240112 | 171100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240112 | 171000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240112 | 170900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240112 | 170800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240112 | 170700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240112 | 170600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 243 | 20240112 | 170500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240112 | 170400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240112 | 170300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240112 | 170200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240112 | 170100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240112 | 170000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240112 | 165900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240112 | 165800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240112 | 165700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240112 | 165600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240112 | 165500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240112 | 165400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240112 | 165300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240112 | 165200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240112 | 165100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240112 | 165000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20240112 | 164900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240112 | 164800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20240112 | 164700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240112 | 164600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20240112 | 164500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20240112 | 164400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240112 | 164300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20240112 | 164200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20240112 | 164100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240112 | 164000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240112 | 163900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240112 | 163800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240112 | 163700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20240112 | 163600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 273 | 20240112 | 163500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20240112 | 163400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20240112 | 163300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20240112 | 163200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20240112 | 163100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20240112 | 163000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20240112 | 162900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20240112 | 162800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20240112 | 162700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20240112 | 162600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20240112 | 162500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20240112 | 162400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20240112 | 162300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20240112 | 162200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240112 | 162100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20240112 | 162000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20240112 | 161900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20240112 | 161800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20240112 | 161700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20240112 | 161600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20240112 | 161500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20240112 | 161400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20240112 | 161300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20240112 | 161200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20240112 | 161100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20240112 | 161000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20240112 | 160900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20240112 | 160800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20240112 | 160700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20240112 | 160600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 303 | 20240112 | 160500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20240112 | 160400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20240112 | 160300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20240112 | 160200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20240112 | 160100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20240112 | 160000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20240112 | 155900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20240112 | 155800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20240112 | 155700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20240112 | 155600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20240112 | 155500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20240112 | 155400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20240112 | 155300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240112 | 155200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20240112 | 155100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20240112 | 155000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20240112 | 154900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240112 | 154800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20240112 | 154700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20240112 | 154600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 323 | 20240112 | 154500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20240112 | 154400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 325 | 20240112 | 154300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 326 | 20240112 | 154200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 327 | 20240112 | 154100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20240112 | 154000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 329 | 20240112 | 153900 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 330 | 20240112 | 153800 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 331 | 20240112 | 153700 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 332 | 20240112 | 153600 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 333 | 20240112 | 153500 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 334 | 20240112 | 153400 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 335 | 20240112 | 153300 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 336 | 20240112 | 153200 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 337 | 20240112 | 153100 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 338 | 20240112 | 153000 | 3189340210 | 4410 | 4410 | 4410 | 4410 | 1701 |
| 339 | 20240112 | 152900 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 340 | 20240112 | 152800 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 341 | 20240112 | 152700 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 342 | 20240112 | 152600 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 343 | 20240112 | 152500 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 344 | 20240112 | 152400 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 345 | 20240112 | 152300 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 346 | 20240112 | 152200 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 347 | 20240112 | 152100 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 348 | 20240112 | 152000 | 3181838800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 349 | 20240112 | 151900 | 3181838800 | 4385 | 4390 | 4390 | 4385 | 296 |
| 350 | 20240112 | 151800 | 3180540180 | 4400 | 4400 | 4400 | 4400 | 943 |
| 351 | 20240112 | 151700 | 3176390980 | 4400 | 4400 | 4400 | 4400 | 135 |
| 352 | 20240112 | 151600 | 3175796980 | 4410 | 4405 | 4410 | 4405 | 183 |
| 353 | 20240112 | 151500 | 3174990660 | 4400 | 4400 | 4405 | 4400 | 212 |
| 354 | 20240112 | 151400 | 3174057855 | 4400 | 4405 | 4410 | 4400 | 69 |
| 355 | 20240112 | 151300 | 3173753585 | 4400 | 4400 | 4400 | 4400 | 198 |
| 356 | 20240112 | 151200 | 3172882385 | 4390 | 4395 | 4395 | 4390 | 1558 |
| 357 | 20240112 | 151100 | 3166040715 | 4400 | 4395 | 4400 | 4395 | 292 |
| 358 | 20240112 | 151000 | 3164757075 | 4400 | 4400 | 4405 | 4400 | 617 |
| 359 | 20240112 | 150900 | 3162040985 | 4400 | 4395 | 4400 | 4395 | 230 |
| 360 | 20240112 | 150800 | 3161028990 | 4395 | 4395 | 4395 | 4390 | 1660 |
| 361 | 20240112 | 150700 | 3153733295 | 4395 | 4395 | 4395 | 4395 | 177 |
| 362 | 20240112 | 150600 | 3152955380 | 4390 | 4395 | 4400 | 4390 | 798 |
| 363 | 20240112 | 150500 | 3149448690 | 4395 | 4395 | 4400 | 4395 | 236 |
| 364 | 20240112 | 150400 | 3148410470 | 4400 | 4395 | 4400 | 4395 | 4075 |
| 365 | 20240112 | 150300 | 3130480520 | 4400 | 4390 | 4400 | 4390 | 1333 |
| 366 | 20240112 | 150200 | 3124622400 | 4380 | 4380 | 4380 | 4380 | 308 |
| 367 | 20240112 | 150100 | 3123273360 | 4370 | 4365 | 4370 | 4365 | 213 |
| 368 | 20240112 | 150000 | 3122343050 | 4375 | 4355 | 4375 | 4355 | 1571 |
| 369 | 20240112 | 145900 | 3115480435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 370 | 20240112 | 145800 | 3115480435 | 4355 | 4345 | 4355 | 4340 | 2394 |
| 371 | 20240112 | 145700 | 3105077425 | 4345 | 4370 | 4370 | 4345 | 1052 |
| 372 | 20240112 | 145600 | 3100491435 | 4350 | 4360 | 4360 | 4350 | 20555 |
| 373 | 20240112 | 145500 | 3011071440 | 4365 | 4360 | 4365 | 4355 | 536 |
| 374 | 20240112 | 145400 | 3008736540 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 375 | 20240112 | 145300 | 3004376540 | 4360 | 4360 | 4360 | 4360 | 1495 |
| 376 | 20240112 | 145200 | 2997858340 | 4360 | 4360 | 4360 | 4360 | 154 |
| 377 | 20240112 | 145100 | 2997186900 | 4365 | 4365 | 4365 | 4365 | 15 |
| 378 | 20240112 | 145000 | 2997121425 | 4360 | 4360 | 4360 | 4355 | 2000 |
| 379 | 20240112 | 144900 | 2988402435 | 4360 | 4355 | 4360 | 4355 | 1275 |
| 380 | 20240112 | 144800 | 2982848795 | 4355 | 4355 | 4355 | 4355 | 94 |
| 381 | 20240112 | 144700 | 2982439425 | 4355 | 4355 | 4355 | 4355 | 100 |
| 382 | 20240112 | 144600 | 2982003925 | 4365 | 4355 | 4365 | 4355 | 1897 |
| 383 | 20240112 | 144500 | 2973723790 | 4365 | 4350 | 4365 | 4350 | 121 |
| 384 | 20240112 | 144400 | 2973197425 | 4350 | 4350 | 4350 | 4350 | 243 |
| 385 | 20240112 | 144300 | 2972140375 | 4350 | 4350 | 4350 | 4345 | 2090 |
| 386 | 20240112 | 144200 | 2963053715 | 4350 | 4350 | 4350 | 4350 | 69 |
| 387 | 20240112 | 144100 | 2962753565 | 4350 | 4345 | 4350 | 4345 | 3616 |
| 388 | 20240112 | 144000 | 2947030785 | 4350 | 4350 | 4350 | 4345 | 11361 |
| 389 | 20240112 | 143900 | 2897622185 | 4350 | 4360 | 4365 | 4345 | 18197 |
| 390 | 20240112 | 143800 | 2818486165 | 4360 | 4365 | 4365 | 4360 | 59 |
| 391 | 20240112 | 143700 | 2818228870 | 4380 | 4380 | 4380 | 4380 | 60 |
| 392 | 20240112 | 143600 | 2817966070 | 4385 | 4375 | 4385 | 4375 | 907 |
| 393 | 20240112 | 143500 | 2813997825 | 4365 | 4345 | 4365 | 4340 | 2622 |
| 394 | 20240112 | 143400 | 2802590610 | 4345 | 4355 | 4355 | 4320 | 12202 |
| 395 | 20240112 | 143300 | 2749719155 | 4350 | 4360 | 4360 | 4350 | 124 |
| 396 | 20240112 | 143200 | 2749178705 | 4360 | 4345 | 4360 | 4345 | 1239 |
| 397 | 20240112 | 143100 | 2743793750 | 4345 | 4365 | 4365 | 4340 | 1595 |
| 398 | 20240112 | 143000 | 2736867075 | 4365 | 4345 | 4365 | 4345 | 459 |
| 399 | 20240112 | 142900 | 2734872680 | 4345 | 4350 | 4355 | 4345 | 1794 |
| 400 | 20240112 | 142800 | 2727069865 | 4350 | 4360 | 4360 | 4350 | 648 |
| 401 | 20240112 | 142700 | 2724245275 | 4360 | 4355 | 4360 | 4355 | 1050 |
| 402 | 20240112 | 142600 | 2719672390 | 4355 | 4355 | 4355 | 4350 | 115 |
| 403 | 20240112 | 142500 | 2719171925 | 4355 | 4375 | 4375 | 4340 | 6810 |
| 404 | 20240112 | 142400 | 2689480920 | 4380 | 4390 | 4390 | 4375 | 656 |
| 405 | 20240112 | 142300 | 2686606410 | 4385 | 4385 | 4385 | 4385 | 0 |
| 406 | 20240112 | 142200 | 2686606410 | 4385 | 4375 | 4385 | 4375 | 1604 |
| 407 | 20240112 | 142100 | 2679578970 | 4375 | 4375 | 4375 | 4375 | 11 |
| 408 | 20240112 | 142000 | 2679530845 | 4375 | 4365 | 4375 | 4365 | 189 |
| 409 | 20240112 | 141900 | 2678705740 | 4365 | 4370 | 4370 | 4360 | 3596 |
| 410 | 20240112 | 141800 | 2663006935 | 4370 | 4370 | 4370 | 4360 | 3867 |
| 411 | 20240112 | 141700 | 2646121725 | 4370 | 4380 | 4380 | 4370 | 3507 |
| 412 | 20240112 | 141600 | 2630779140 | 4375 | 4380 | 4380 | 4375 | 3945 |
| 413 | 20240112 | 141500 | 2613507540 | 4380 | 4380 | 4385 | 4380 | 1085 |
| 414 | 20240112 | 141400 | 2608752590 | 4385 | 4395 | 4395 | 4380 | 2092 |
| 415 | 20240112 | 141300 | 2599583185 | 4390 | 4390 | 4390 | 4385 | 139 |
| 416 | 20240112 | 141200 | 2598973370 | 4390 | 4370 | 4390 | 4370 | 1324 |
| 417 | 20240112 | 141100 | 2593169630 | 4370 | 4385 | 4385 | 4370 | 3544 |
| 418 | 20240112 | 141000 | 2577646355 | 4385 | 4385 | 4385 | 4385 | 877 |
| 419 | 20240112 | 140900 | 2573800710 | 4385 | 4385 | 4395 | 4385 | 855 |
| 420 | 20240112 | 140800 | 2570048935 | 4390 | 4400 | 4400 | 4380 | 4718 |
| 421 | 20240112 | 140700 | 2549310570 | 4400 | 4405 | 4405 | 4400 | 801 |
| 422 | 20240112 | 140600 | 2545784320 | 4410 | 4400 | 4420 | 4400 | 1713 |
| 423 | 20240112 | 140500 | 2538235770 | 4420 | 4415 | 4420 | 4405 | 1960 |
| 424 | 20240112 | 140400 | 2529592195 | 4415 | 4435 | 4435 | 4415 | 14713 |
| 425 | 20240112 | 140300 | 2464423170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 426 | 20240112 | 140200 | 2464423170 | 4435 | 4435 | 4435 | 4430 | 868 |
| 427 | 20240112 | 140100 | 2460573920 | 4435 | 4435 | 4435 | 4435 | 625 |
| 428 | 20240112 | 140000 | 2457802045 | 4435 | 4435 | 4435 | 4430 | 1908 |
| 429 | 20240112 | 135900 | 2449347825 | 4430 | 4440 | 4440 | 4430 | 8914 |
| 430 | 20240112 | 135800 | 2409827040 | 4440 | 4440 | 4440 | 4440 | 30 |
| 431 | 20240112 | 135700 | 2409693840 | 4440 | 4440 | 4440 | 4435 | 164 |
| 432 | 20240112 | 135600 | 2408965900 | 4435 | 4435 | 4440 | 4435 | 60 |
| 433 | 20240112 | 135500 | 2408699725 | 4440 | 4435 | 4440 | 4435 | 1600 |
| 434 | 20240112 | 135400 | 2401603225 | 4435 | 4440 | 4440 | 4435 | 1926 |
| 435 | 20240112 | 135300 | 2393052705 | 4440 | 4440 | 4440 | 4435 | 3043 |
| 436 | 20240112 | 135200 | 2379549380 | 4440 | 4440 | 4440 | 4435 | 596 |
| 437 | 20240112 | 135100 | 2376903240 | 4450 | 4450 | 4450 | 4450 | 41 |
| 438 | 20240112 | 135000 | 2376720790 | 4445 | 4450 | 4450 | 4445 | 110 |
| 439 | 20240112 | 134900 | 2376231565 | 4450 | 4450 | 4450 | 4440 | 709 |
| 440 | 20240112 | 134800 | 2373079900 | 4450 | 4450 | 4450 | 4450 | 0 |
| 441 | 20240112 | 134700 | 2373079900 | 4450 | 4450 | 4450 | 4450 | 129 |
| 442 | 20240112 | 134600 | 2372505850 | 4450 | 4450 | 4450 | 4450 | 455 |
| 443 | 20240112 | 134500 | 2370481100 | 4450 | 4440 | 4450 | 4440 | 3394 |
| 444 | 20240112 | 134400 | 2355378100 | 4440 | 4440 | 4440 | 4435 | 2103 |
| 445 | 20240112 | 134300 | 2346042325 | 4435 | 4440 | 4440 | 4435 | 1000 |
| 446 | 20240112 | 134200 | 2341606765 | 4435 | 4445 | 4450 | 4435 | 3340 |
| 447 | 20240112 | 134100 | 2326761075 | 4435 | 4450 | 4450 | 4435 | 2350 |
| 448 | 20240112 | 134000 | 2316311480 | 4450 | 4475 | 4475 | 4440 | 7272 |
| 449 | 20240112 | 133900 | 2283966590 | 4450 | 4475 | 4475 | 4450 | 5204 |
| 450 | 20240112 | 133800 | 2260731860 | 4475 | 4480 | 4480 | 4475 | 547 |
| 451 | 20240112 | 133700 | 2258281305 | 4480 | 4475 | 4480 | 4475 | 307 |
| 452 | 20240112 | 133600 | 2256907230 | 4480 | 4480 | 4480 | 4480 | 1315 |
| 453 | 20240112 | 133500 | 2251016030 | 4480 | 4480 | 4480 | 4480 | 559 |
| 454 | 20240112 | 133400 | 2248511710 | 4480 | 4480 | 4485 | 4475 | 3328 |
| 455 | 20240112 | 133300 | 2233612400 | 4480 | 4480 | 4480 | 4480 | 330 |
| 456 | 20240112 | 133200 | 2232134000 | 4480 | 4480 | 4480 | 4480 | 0 |
| 457 | 20240112 | 133100 | 2232134000 | 4480 | 4480 | 4480 | 4480 | 0 |
| 458 | 20240112 | 133000 | 2232134000 | 4480 | 4480 | 4480 | 4480 | 353 |
| 459 | 20240112 | 132900 | 2230552560 | 4480 | 4485 | 4485 | 4480 | 8167 |
| 460 | 20240112 | 132800 | 2193939645 | 4485 | 4485 | 4485 | 4485 | 661 |
| 461 | 20240112 | 132700 | 2190975060 | 4480 | 4490 | 4490 | 4480 | 9490 |
| 462 | 20240112 | 132600 | 2148423230 | 4490 | 4490 | 4490 | 4490 | 169 |
| 463 | 20240112 | 132500 | 2147664420 | 4490 | 4490 | 4490 | 4490 | 1 |
| 464 | 20240112 | 132400 | 2147659930 | 4490 | 4490 | 4490 | 4490 | 100 |
| 465 | 20240112 | 132300 | 2147210930 | 4490 | 4490 | 4490 | 4490 | 0 |
| 466 | 20240112 | 132200 | 2147210930 | 4490 | 4490 | 4490 | 4490 | 0 |
| 467 | 20240112 | 132100 | 2147210930 | 4490 | 4490 | 4490 | 4490 | 6533 |
| 468 | 20240112 | 132000 | 2117877760 | 4495 | 4495 | 4495 | 4495 | 31 |
| 469 | 20240112 | 131900 | 2117738415 | 4495 | 4495 | 4500 | 4490 | 1338 |
| 470 | 20240112 | 131800 | 2111727045 | 4495 | 4500 | 4500 | 4490 | 823 |
| 471 | 20240112 | 131700 | 2108025070 | 4490 | 4490 | 4490 | 4490 | 222 |
| 472 | 20240112 | 131600 | 2107028290 | 4505 | 4505 | 4505 | 4505 | 384 |
| 473 | 20240112 | 131500 | 2105298370 | 4505 | 4485 | 4505 | 4485 | 661 |
| 474 | 20240112 | 131400 | 2102333465 | 4485 | 4505 | 4505 | 4485 | 3502 |
| 475 | 20240112 | 131300 | 2086624205 | 4505 | 4500 | 4505 | 4495 | 332 |
| 476 | 20240112 | 131200 | 2085131605 | 4505 | 4500 | 4505 | 4500 | 780 |
| 477 | 20240112 | 131100 | 2081619355 | 4495 | 4485 | 4495 | 4485 | 649 |
| 478 | 20240112 | 131000 | 2078704950 | 4480 | 4485 | 4485 | 4480 | 260 |
| 479 | 20240112 | 130900 | 2077540000 | 4480 | 4485 | 4485 | 4480 | 2 |
| 480 | 20240112 | 130800 | 2077531035 | 4490 | 4485 | 4490 | 4480 | 4224 |
| 481 | 20240112 | 130700 | 2058594530 | 4490 | 4490 | 4490 | 4490 | 56 |
| 482 | 20240112 | 130600 | 2058343090 | 4495 | 4495 | 4495 | 4495 | 528 |
| 483 | 20240112 | 130500 | 2055969730 | 4495 | 4485 | 4495 | 4485 | 61 |
| 484 | 20240112 | 130400 | 2055696085 | 4480 | 4490 | 4490 | 4480 | 4262 |
| 485 | 20240112 | 130300 | 2036581120 | 4490 | 4490 | 4490 | 4490 | 2974 |
| 486 | 20240112 | 130200 | 2023227860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 487 | 20240112 | 130100 | 2023227860 | 4490 | 4490 | 4490 | 4490 | 472 |
| 488 | 20240112 | 130000 | 2021108580 | 4490 | 4485 | 4495 | 4485 | 200 |
| 489 | 20240112 | 125900 | 2020210565 | 4490 | 4490 | 4490 | 4470 | 24351 |
| 490 | 20240112 | 125800 | 1911082825 | 4490 | 4495 | 4495 | 4490 | 2 |
| 491 | 20240112 | 125700 | 1911073840 | 4495 | 4495 | 4495 | 4490 | 670 |
| 492 | 20240112 | 125600 | 1908063730 | 4495 | 4495 | 4495 | 4490 | 1061 |
| 493 | 20240112 | 125500 | 1903294545 | 4505 | 4495 | 4505 | 4495 | 1198 |
| 494 | 20240112 | 125400 | 1897906275 | 4495 | 4505 | 4505 | 4495 | 1275 |
| 495 | 20240112 | 125300 | 1892175060 | 4505 | 4505 | 4505 | 4505 | 36 |
| 496 | 20240112 | 125200 | 1892012880 | 4500 | 4500 | 4500 | 4500 | 2548 |
| 497 | 20240112 | 125100 | 1880546880 | 4515 | 4515 | 4515 | 4500 | 1377 |
| 498 | 20240112 | 125000 | 1874345925 | 4515 | 4515 | 4515 | 4515 | 3 |
| 499 | 20240112 | 124900 | 1874332380 | 4515 | 4505 | 4515 | 4505 | 69 |
| 500 | 20240112 | 124800 | 1874021385 | 4500 | 4500 | 4500 | 4500 | 305 |
| 501 | 20240112 | 124700 | 1872648885 | 4495 | 4500 | 4505 | 4485 | 5732 |
| 502 | 20240112 | 124600 | 1846908185 | 4500 | 4510 | 4510 | 4490 | 5049 |
| 503 | 20240112 | 124500 | 1824209625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 504 | 20240112 | 124400 | 1824209625 | 4515 | 4510 | 4515 | 4510 | 281 |
| 505 | 20240112 | 124300 | 1822941305 | 4510 | 4515 | 4525 | 4505 | 2752 |
| 506 | 20240112 | 124200 | 1810527630 | 4515 | 4520 | 4520 | 4515 | 533 |
| 507 | 20240112 | 124100 | 1808118500 | 4520 | 4520 | 4520 | 4520 | 45 |
| 508 | 20240112 | 124000 | 1807915100 | 4530 | 4520 | 4530 | 4520 | 529 |
| 509 | 20240112 | 123900 | 1805519230 | 4520 | 4520 | 4530 | 4520 | 552 |
| 510 | 20240112 | 123800 | 1803023975 | 4520 | 4520 | 4520 | 4520 | 12 |
| 511 | 20240112 | 123700 | 1802969735 | 4520 | 4525 | 4525 | 4515 | 2962 |
| 512 | 20240112 | 123600 | 1789579980 | 4525 | 4540 | 4540 | 4525 | 1540 |
| 513 | 20240112 | 123500 | 1782597900 | 4540 | 4540 | 4540 | 4540 | 240 |
| 514 | 20240112 | 123400 | 1781508300 | 4540 | 4545 | 4545 | 4540 | 505 |
| 515 | 20240112 | 123300 | 1779215465 | 4540 | 4535 | 4540 | 4535 | 283 |
| 516 | 20240112 | 123200 | 1777930655 | 4535 | 4535 | 4535 | 4535 | 714 |
| 517 | 20240112 | 123100 | 1774692665 | 4535 | 4525 | 4535 | 4525 | 236 |
| 518 | 20240112 | 123000 | 1773623085 | 4525 | 4540 | 4545 | 4525 | 662 |
| 519 | 20240112 | 122900 | 1770624260 | 4525 | 4530 | 4530 | 4525 | 500 |
| 520 | 20240112 | 122800 | 1768360470 | 4530 | 4530 | 4530 | 4530 | 0 |
| 521 | 20240112 | 122700 | 1768360470 | 4530 | 4535 | 4535 | 4530 | 413 |
| 522 | 20240112 | 122600 | 1766488945 | 4535 | 4540 | 4540 | 4535 | 289 |
| 523 | 20240112 | 122500 | 1765177570 | 4540 | 4540 | 4540 | 4540 | 204 |
| 524 | 20240112 | 122400 | 1764251410 | 4540 | 4545 | 4545 | 4540 | 1055 |
| 525 | 20240112 | 122300 | 1759461290 | 4545 | 4550 | 4550 | 4545 | 251 |
| 526 | 20240112 | 122200 | 1758320250 | 4545 | 4545 | 4545 | 4540 | 631 |
| 527 | 20240112 | 122100 | 1755452890 | 4550 | 4550 | 4550 | 4550 | 1100 |
| 528 | 20240112 | 122000 | 1750447890 | 4550 | 4550 | 4550 | 4550 | 220 |
| 529 | 20240112 | 121900 | 1749446890 | 4545 | 4555 | 4555 | 4545 | 1808 |
| 530 | 20240112 | 121800 | 1741212810 | 4560 | 4560 | 4560 | 4560 | 33 |
| 531 | 20240112 | 121700 | 1741062330 | 4560 | 4570 | 4570 | 4560 | 3365 |
| 532 | 20240112 | 121600 | 1725699965 | 4575 | 4580 | 4580 | 4575 | 3672 |
| 533 | 20240112 | 121500 | 1708898065 | 4580 | 4580 | 4580 | 4580 | 354 |
| 534 | 20240112 | 121400 | 1707276745 | 4580 | 4580 | 4580 | 4580 | 101 |
| 535 | 20240112 | 121300 | 1706814165 | 4580 | 4570 | 4580 | 4570 | 1636 |
| 536 | 20240112 | 121200 | 1699331435 | 4570 | 4565 | 4570 | 4560 | 2449 |
| 537 | 20240112 | 121100 | 1688148590 | 4575 | 4600 | 4600 | 4575 | 4525 |
| 538 | 20240112 | 121000 | 1667402595 | 4600 | 4575 | 4600 | 4575 | 8180 |
| 539 | 20240112 | 120900 | 1629828345 | 4580 | 4585 | 4585 | 4575 | 801 |
| 540 | 20240112 | 120800 | 1626160000 | 4585 | 4580 | 4590 | 4580 | 5653 |
| 541 | 20240112 | 120700 | 1600229020 | 4580 | 4575 | 4580 | 4575 | 2431 |
| 542 | 20240112 | 120600 | 1589095090 | 4575 | 4565 | 4575 | 4560 | 6570 |
| 543 | 20240112 | 120500 | 1559067670 | 4565 | 4570 | 4570 | 4560 | 1158 |
| 544 | 20240112 | 120400 | 1553776845 | 4565 | 4560 | 4570 | 4560 | 1550 |
| 545 | 20240112 | 120300 | 1546704670 | 4555 | 4560 | 4570 | 4555 | 995 |
| 546 | 20240112 | 120200 | 1542164350 | 4560 | 4560 | 4565 | 4560 | 1481 |
| 547 | 20240112 | 120100 | 1535408525 | 4560 | 4555 | 4560 | 4555 | 546 |
| 548 | 20240112 | 120000 | 1532920910 | 4555 | 4555 | 4555 | 4555 | 173 |
| 549 | 20240112 | 115900 | 1532132895 | 4550 | 4565 | 4565 | 4550 | 479 |
| 550 | 20240112 | 115800 | 1529952945 | 4565 | 4560 | 4565 | 4560 | 907 |
| 551 | 20240112 | 115700 | 1525813430 | 4550 | 4550 | 4550 | 4550 | 1558 |
| 552 | 20240112 | 115600 | 1518724530 | 4545 | 4545 | 4545 | 4545 | 117 |
| 553 | 20240112 | 115500 | 1518192765 | 4565 | 4550 | 4565 | 4545 | 873 |
| 554 | 20240112 | 115400 | 1514224500 | 4565 | 4570 | 4575 | 4550 | 1771 |
| 555 | 20240112 | 115300 | 1506134285 | 4570 | 4550 | 4570 | 4550 | 6439 |
| 556 | 20240112 | 115200 | 1476749800 | 4560 | 4555 | 4560 | 4540 | 943 |
| 557 | 20240112 | 115100 | 1472455805 | 4555 | 4540 | 4555 | 4540 | 561 |
| 558 | 20240112 | 115000 | 1469902540 | 4535 | 4550 | 4550 | 4535 | 342 |
| 559 | 20240112 | 114900 | 1468349245 | 4540 | 4545 | 4550 | 4525 | 6922 |
| 560 | 20240112 | 114800 | 1436972070 | 4545 | 4535 | 4545 | 4535 | 691 |
| 561 | 20240112 | 114700 | 1433837190 | 4540 | 4545 | 4545 | 4540 | 363 |
| 562 | 20240112 | 114600 | 1432188730 | 4540 | 4545 | 4545 | 4540 | 138 |
| 563 | 20240112 | 114500 | 1431562165 | 4545 | 4540 | 4545 | 4540 | 304 |
| 564 | 20240112 | 114400 | 1430181335 | 4540 | 4545 | 4550 | 4535 | 487 |
| 565 | 20240112 | 114300 | 1427972390 | 4545 | 4545 | 4550 | 4545 | 68 |
| 566 | 20240112 | 114200 | 1427663265 | 4545 | 4560 | 4560 | 4535 | 2268 |
| 567 | 20240112 | 114100 | 1417364235 | 4530 | 4565 | 4570 | 4530 | 1827 |
| 568 | 20240112 | 114000 | 1409025465 | 4570 | 4535 | 4570 | 4535 | 8552 |
| 569 | 20240112 | 113900 | 1370051515 | 4540 | 4545 | 4545 | 4540 | 14 |
| 570 | 20240112 | 113800 | 1369987910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 571 | 20240112 | 113700 | 1369987910 | 4525 | 4540 | 4550 | 4525 | 2933 |
| 572 | 20240112 | 113600 | 1356676640 | 4555 | 4540 | 4555 | 4540 | 7843 |
| 573 | 20240112 | 113500 | 1321002760 | 4540 | 4540 | 4540 | 4540 | 866 |
| 574 | 20240112 | 113400 | 1317071120 | 4540 | 4540 | 4540 | 4540 | 532 |
| 575 | 20240112 | 113300 | 1314655840 | 4540 | 4540 | 4540 | 4540 | 653 |
| 576 | 20240112 | 113200 | 1311691220 | 4545 | 4525 | 4545 | 4520 | 7444 |
| 577 | 20240112 | 113100 | 1277938805 | 4520 | 4510 | 4520 | 4510 | 2178 |
| 578 | 20240112 | 113000 | 1268101755 | 4510 | 4510 | 4510 | 4510 | 172 |
| 579 | 20240112 | 112900 | 1267326035 | 4510 | 4510 | 4510 | 4510 | 2 |
| 580 | 20240112 | 112800 | 1267317015 | 4510 | 4510 | 4510 | 4510 | 3 |
| 581 | 20240112 | 112700 | 1267303485 | 4515 | 4510 | 4515 | 4510 | 672 |
| 582 | 20240112 | 112600 | 1264272760 | 4515 | 4510 | 4515 | 4510 | 2 |
| 583 | 20240112 | 112500 | 1264263735 | 4505 | 4500 | 4515 | 4500 | 834 |
| 584 | 20240112 | 112400 | 1260499890 | 4510 | 4495 | 4510 | 4495 | 993 |
| 585 | 20240112 | 112300 | 1256022860 | 4490 | 4500 | 4505 | 4490 | 1744 |
| 586 | 20240112 | 112200 | 1248171500 | 4505 | 4505 | 4505 | 4505 | 0 |
| 587 | 20240112 | 112100 | 1248171500 | 4505 | 4505 | 4505 | 4505 | 392 |
| 588 | 20240112 | 112000 | 1246405540 | 4495 | 4495 | 4495 | 4495 | 221 |
| 589 | 20240112 | 111900 | 1245412145 | 4505 | 4505 | 4505 | 4505 | 0 |
| 590 | 20240112 | 111800 | 1245412145 | 4505 | 4495 | 4505 | 4495 | 882 |
| 591 | 20240112 | 111700 | 1241443455 | 4490 | 4490 | 4490 | 4485 | 910 |
| 592 | 20240112 | 111600 | 1237357570 | 4490 | 4490 | 4490 | 4490 | 530 |
| 593 | 20240112 | 111500 | 1234977870 | 4490 | 4495 | 4495 | 4490 | 1176 |
| 594 | 20240112 | 111400 | 1229697345 | 4500 | 4505 | 4505 | 4500 | 900 |
| 595 | 20240112 | 111300 | 1225646835 | 4505 | 4505 | 4505 | 4505 | 47 |
| 596 | 20240112 | 111200 | 1225435100 | 4505 | 4500 | 4505 | 4500 | 161 |
| 597 | 20240112 | 111100 | 1224710595 | 4500 | 4500 | 4500 | 4500 | 382 |
| 598 | 20240112 | 111000 | 1222991595 | 4495 | 4490 | 4495 | 4485 | 837 |
| 599 | 20240112 | 110900 | 1219232805 | 4490 | 4490 | 4490 | 4490 | 1018 |
| 600 | 20240112 | 110800 | 1214661985 | 4490 | 4490 | 4490 | 4490 | 197 |
| 601 | 20240112 | 110700 | 1213777455 | 4490 | 4490 | 4490 | 4490 | 850 |
| 602 | 20240112 | 110600 | 1209960955 | 4490 | 4495 | 4495 | 4490 | 144 |
| 603 | 20240112 | 110500 | 1209313780 | 4495 | 4495 | 4495 | 4495 | 261 |
| 604 | 20240112 | 110400 | 1208140585 | 4495 | 4510 | 4510 | 4495 | 2011 |
| 605 | 20240112 | 110300 | 1199080695 | 4515 | 4515 | 4515 | 4510 | 383 |
| 606 | 20240112 | 110200 | 1197353265 | 4515 | 4515 | 4515 | 4515 | 83 |
| 607 | 20240112 | 110100 | 1196978520 | 4515 | 4535 | 4535 | 4515 | 238 |
| 608 | 20240112 | 110000 | 1195903630 | 4535 | 4515 | 4535 | 4515 | 6709 |
| 609 | 20240112 | 105900 | 1165520265 | 4515 | 4525 | 4525 | 4510 | 23 |
| 610 | 20240112 | 105800 | 1165416370 | 4525 | 4525 | 4525 | 4510 | 449 |
| 611 | 20240112 | 105700 | 1163386295 | 4520 | 4510 | 4520 | 4500 | 2690 |
| 612 | 20240112 | 105600 | 1151234490 | 4510 | 4505 | 4510 | 4500 | 1641 |
| 613 | 20240112 | 105500 | 1143839250 | 4505 | 4500 | 4505 | 4500 | 333 |
| 614 | 20240112 | 105400 | 1142340740 | 4500 | 4490 | 4500 | 4485 | 1172 |
| 615 | 20240112 | 105300 | 1137077510 | 4495 | 4490 | 4495 | 4485 | 155 |
| 616 | 20240112 | 105200 | 1136381515 | 4490 | 4490 | 4490 | 4485 | 690 |
| 617 | 20240112 | 105100 | 1133286430 | 4495 | 4490 | 4495 | 4485 | 240 |
| 618 | 20240112 | 105000 | 1132209040 | 4490 | 4490 | 4495 | 4490 | 378 |
| 619 | 20240112 | 104900 | 1130511815 | 4495 | 4485 | 4495 | 4485 | 155 |
| 620 | 20240112 | 104800 | 1129815930 | 4480 | 4480 | 4500 | 4475 | 3623 |
| 621 | 20240112 | 104700 | 1113590235 | 4490 | 4505 | 4505 | 4490 | 5123 |
| 622 | 20240112 | 104600 | 1090574355 | 4500 | 4500 | 4505 | 4500 | 245 |
| 623 | 20240112 | 104500 | 1089471270 | 4505 | 4520 | 4520 | 4505 | 1856 |
| 624 | 20240112 | 104400 | 1081109875 | 4520 | 4505 | 4520 | 4505 | 820 |
| 625 | 20240112 | 104300 | 1077408130 | 4515 | 4495 | 4515 | 4495 | 5135 |
| 626 | 20240112 | 104200 | 1054265030 | 4495 | 4495 | 4495 | 4495 | 260 |
| 627 | 20240112 | 104100 | 1053096330 | 4495 | 4490 | 4495 | 4485 | 842 |
| 628 | 20240112 | 104000 | 1049319190 | 4490 | 4490 | 4490 | 4485 | 515 |
| 629 | 20240112 | 103900 | 1047007840 | 4490 | 4490 | 4490 | 4490 | 205 |
| 630 | 20240112 | 103800 | 1046087390 | 4485 | 4480 | 4485 | 4480 | 1061 |
| 631 | 20240112 | 103700 | 1041329000 | 4480 | 4495 | 4495 | 4480 | 668 |
| 632 | 20240112 | 103600 | 1038332265 | 4495 | 4485 | 4495 | 4485 | 821 |
| 633 | 20240112 | 103500 | 1034647620 | 4480 | 4495 | 4495 | 4475 | 2154 |
| 634 | 20240112 | 103400 | 1024994470 | 4505 | 4500 | 4505 | 4490 | 5746 |
| 635 | 20240112 | 103300 | 999139775 | 4500 | 4515 | 4515 | 4500 | 1337 |
| 636 | 20240112 | 103200 | 993115325 | 4515 | 4515 | 4525 | 4510 | 249 |
| 637 | 20240112 | 103100 | 991991205 | 4515 | 4510 | 4520 | 4510 | 452 |
| 638 | 20240112 | 103000 | 989950725 | 4505 | 4505 | 4510 | 4500 | 1451 |
| 639 | 20240112 | 102900 | 983413115 | 4505 | 4515 | 4515 | 4500 | 3410 |
| 640 | 20240112 | 102800 | 968036245 | 4515 | 4520 | 4520 | 4515 | 42 |
| 641 | 20240112 | 102700 | 967846465 | 4530 | 4520 | 4530 | 4515 | 401 |
| 642 | 20240112 | 102600 | 966033785 | 4520 | 4520 | 4520 | 4515 | 409 |
| 643 | 20240112 | 102500 | 964185800 | 4535 | 4520 | 4535 | 4520 | 1348 |
| 644 | 20240112 | 102400 | 958091550 | 4520 | 4525 | 4525 | 4520 | 3455 |
| 645 | 20240112 | 102300 | 942470830 | 4525 | 4525 | 4525 | 4525 | 89 |
| 646 | 20240112 | 102200 | 942068105 | 4525 | 4515 | 4535 | 4515 | 1160 |
| 647 | 20240112 | 102100 | 936822825 | 4520 | 4540 | 4540 | 4520 | 808 |
| 648 | 20240112 | 102000 | 933165525 | 4540 | 4535 | 4540 | 4525 | 356 |
| 649 | 20240112 | 101900 | 931552455 | 4540 | 4515 | 4540 | 4510 | 426 |
| 650 | 20240112 | 101800 | 929627540 | 4520 | 4525 | 4525 | 4515 | 3842 |
| 651 | 20240112 | 101700 | 912258265 | 4530 | 4535 | 4540 | 4530 | 1319 |
| 652 | 20240112 | 101600 | 906279010 | 4535 | 4540 | 4550 | 4530 | 5512 |
| 653 | 20240112 | 101500 | 881215360 | 4535 | 4515 | 4535 | 4510 | 821 |
| 654 | 20240112 | 101400 | 877501095 | 4530 | 4515 | 4530 | 4510 | 1846 |
| 655 | 20240112 | 101300 | 869171130 | 4515 | 4530 | 4530 | 4515 | 2953 |
| 656 | 20240112 | 101200 | 855811345 | 4530 | 4525 | 4540 | 4525 | 730 |
| 657 | 20240112 | 101100 | 852503295 | 4545 | 4530 | 4545 | 4525 | 2479 |
| 658 | 20240112 | 101000 | 841255700 | 4530 | 4530 | 4535 | 4525 | 1762 |
| 659 | 20240112 | 100900 | 833270575 | 4530 | 4565 | 4565 | 4525 | 1096 |
| 660 | 20240112 | 100800 | 828301845 | 4560 | 4520 | 4560 | 4505 | 9653 |
| 661 | 20240112 | 100700 | 784601060 | 4530 | 4595 | 4595 | 4505 | 3846 |
| 662 | 20240112 | 100600 | 767088580 | 4595 | 4575 | 4600 | 4560 | 14510 |
| 663 | 20240112 | 100500 | 700541320 | 4575 | 4525 | 4575 | 4525 | 9363 |
| 664 | 20240112 | 100400 | 657923400 | 4530 | 4480 | 4595 | 4480 | 47644 |
| 665 | 20240112 | 100300 | 442809900 | 4475 | 4480 | 4480 | 4475 | 971 |
| 666 | 20240112 | 100200 | 438463920 | 4480 | 4455 | 4480 | 4455 | 3088 |
| 667 | 20240112 | 100100 | 424660590 | 4445 | 4450 | 4450 | 4440 | 855 |
| 668 | 20240112 | 100000 | 420863590 | 4450 | 4450 | 4450 | 4450 | 109 |
| 669 | 20240112 | 095900 | 420378540 | 4450 | 4425 | 4450 | 4425 | 1041 |
| 670 | 20240112 | 095800 | 415756780 | 4425 | 4430 | 4430 | 4425 | 80 |
| 671 | 20240112 | 095700 | 415402645 | 4445 | 4440 | 4445 | 4425 | 1145 |
| 672 | 20240112 | 095600 | 410333670 | 4445 | 4445 | 4445 | 4445 | 102 |
| 673 | 20240112 | 095500 | 409880280 | 4435 | 4435 | 4435 | 4435 | 1 |
| 674 | 20240112 | 095400 | 409875845 | 4430 | 4435 | 4435 | 4430 | 301 |
| 675 | 20240112 | 095300 | 408541135 | 4435 | 4435 | 4440 | 4435 | 1944 |
| 676 | 20240112 | 095200 | 399918090 | 4435 | 4450 | 4450 | 4435 | 284 |
| 677 | 20240112 | 095100 | 398655100 | 4455 | 4455 | 4455 | 4455 | 501 |
| 678 | 20240112 | 095000 | 396423145 | 4455 | 4450 | 4455 | 4445 | 1638 |
| 679 | 20240112 | 094900 | 389132080 | 4440 | 4450 | 4450 | 4440 | 258 |
| 680 | 20240112 | 094800 | 387984000 | 4450 | 4435 | 4455 | 4435 | 2969 |
| 681 | 20240112 | 094700 | 374768700 | 4435 | 4435 | 4450 | 4435 | 1528 |
| 682 | 20240112 | 094600 | 367984455 | 4435 | 4450 | 4450 | 4435 | 395 |
| 683 | 20240112 | 094500 | 366228515 | 4450 | 4460 | 4465 | 4450 | 1157 |
| 684 | 20240112 | 094400 | 361065460 | 4460 | 4460 | 4460 | 4455 | 749 |
| 685 | 20240112 | 094300 | 357727540 | 4460 | 4460 | 4460 | 4460 | 110 |
| 686 | 20240112 | 094200 | 357236940 | 4460 | 4460 | 4460 | 4460 | 1 |
| 687 | 20240112 | 094100 | 357232480 | 4460 | 4460 | 4465 | 4460 | 137 |
| 688 | 20240112 | 094000 | 356621100 | 4455 | 4450 | 4465 | 4450 | 1300 |
| 689 | 20240112 | 093900 | 350829415 | 4455 | 4455 | 4455 | 4455 | 7 |
| 690 | 20240112 | 093800 | 350798230 | 4450 | 4450 | 4450 | 4450 | 532 |
| 691 | 20240112 | 093700 | 348430830 | 4450 | 4445 | 4455 | 4430 | 4891 |
| 692 | 20240112 | 093600 | 326674190 | 4440 | 4445 | 4455 | 4440 | 152 |
| 693 | 20240112 | 093500 | 325998220 | 4455 | 4445 | 4455 | 4445 | 598 |
| 694 | 20240112 | 093400 | 323337355 | 4430 | 4450 | 4450 | 4430 | 295 |
| 695 | 20240112 | 093300 | 322027795 | 4450 | 4440 | 4455 | 4440 | 1556 |
| 696 | 20240112 | 093200 | 315102440 | 4440 | 4435 | 4440 | 4420 | 2042 |
| 697 | 20240112 | 093100 | 306059195 | 4430 | 4435 | 4435 | 4430 | 2295 |
| 698 | 20240112 | 093000 | 295892205 | 4430 | 4435 | 4450 | 4430 | 392 |
| 699 | 20240112 | 092900 | 294152525 | 4450 | 4450 | 4450 | 4450 | 620 |
| 700 | 20240112 | 092800 | 291393525 | 4450 | 4440 | 4450 | 4440 | 1023 |
| 701 | 20240112 | 092700 | 286847750 | 4440 | 4440 | 4440 | 4440 | 643 |
| 702 | 20240112 | 092600 | 283992830 | 4440 | 4410 | 4440 | 4405 | 2821 |
| 703 | 20240112 | 092500 | 271478690 | 4405 | 4425 | 4425 | 4400 | 190 |
| 704 | 20240112 | 092400 | 270638935 | 4400 | 4400 | 4400 | 4400 | 5139 |
| 705 | 20240112 | 092300 | 248027335 | 4400 | 4425 | 4425 | 4400 | 232 |
| 706 | 20240112 | 092200 | 247006260 | 4425 | 4420 | 4425 | 4420 | 70 |
| 707 | 20240112 | 092100 | 246696750 | 4420 | 4420 | 4420 | 4420 | 20 |
| 708 | 20240112 | 092000 | 246608350 | 4420 | 4385 | 4420 | 4385 | 1887 |
| 709 | 20240112 | 091900 | 238300740 | 4385 | 4400 | 4400 | 4385 | 3816 |
| 710 | 20240112 | 091800 | 221529380 | 4395 | 4400 | 4400 | 4395 | 600 |
| 711 | 20240112 | 091700 | 218891280 | 4400 | 4405 | 4405 | 4395 | 8614 |
| 712 | 20240112 | 091600 | 180990935 | 4405 | 4405 | 4405 | 4405 | 424 |
| 713 | 20240112 | 091500 | 179123215 | 4410 | 4410 | 4415 | 4405 | 489 |
| 714 | 20240112 | 091400 | 176967880 | 4410 | 4415 | 4415 | 4395 | 10541 |
| 715 | 20240112 | 091300 | 130541030 | 4415 | 4415 | 4415 | 4415 | 250 |
| 716 | 20240112 | 091200 | 129437280 | 4410 | 4415 | 4430 | 4410 | 2755 |
| 717 | 20240112 | 091100 | 117273460 | 4415 | 4430 | 4430 | 4415 | 2563 |
| 718 | 20240112 | 091000 | 105956525 | 4440 | 4435 | 4440 | 4420 | 2376 |
| 719 | 20240112 | 090900 | 95439590 | 4440 | 4435 | 4440 | 4435 | 285 |
| 720 | 20240112 | 090800 | 94174210 | 4440 | 4435 | 4440 | 4430 | 321 |
| 721 | 20240112 | 090700 | 92751520 | 4430 | 4435 | 4435 | 4430 | 346 |
| 722 | 20240112 | 090600 | 91217895 | 4430 | 4465 | 4465 | 4430 | 556 |
| 723 | 20240112 | 090500 | 88748230 | 4440 | 4430 | 4470 | 4430 | 1451 |
| 724 | 20240112 | 090400 | 82293415 | 4425 | 4430 | 4430 | 4420 | 1066 |
| 725 | 20240112 | 090300 | 77579915 | 4420 | 4495 | 4495 | 4415 | 5105 |
| 726 | 20240112 | 090200 | 54840930 | 4500 | 4470 | 4500 | 4460 | 5284 |
| 727 | 20240112 | 090100 | 31187690 | 4465 | 4380 | 4465 | 4380 | 4106 |
| 728 | 20240112 | 090000 | 12974855 | 4415 | 4420 | 4420 | 4390 | 2708 |