35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 3 | 20240220 | 205600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240220 | 205500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240220 | 205400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240220 | 205300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240220 | 205200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240220 | 205100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240220 | 205000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240220 | 204900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240220 | 204800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240220 | 204700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240220 | 204600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240220 | 204500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240220 | 204400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240220 | 204300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240220 | 204200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240220 | 204100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240220 | 204000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240220 | 203900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240220 | 203800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240220 | 203700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240220 | 203600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240220 | 203500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240220 | 203400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240220 | 203300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240220 | 203200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240220 | 203100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240220 | 203000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240220 | 202900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240220 | 202800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240220 | 202700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 33 | 20240220 | 202600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240220 | 202500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240220 | 202400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240220 | 202300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240220 | 202200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240220 | 202100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240220 | 202000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240220 | 201900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240220 | 201800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240220 | 201700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240220 | 201600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240220 | 201500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240220 | 201400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240220 | 201300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240220 | 201200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240220 | 201100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240220 | 201000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240220 | 200900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240220 | 200800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240220 | 200700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240220 | 200600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240220 | 200500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240220 | 200400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240220 | 200300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240220 | 200200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240220 | 200100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240220 | 200000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240220 | 195900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240220 | 195800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240220 | 195700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 63 | 20240220 | 195600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240220 | 195500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240220 | 195400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240220 | 195300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240220 | 195200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240220 | 195100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240220 | 195000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240220 | 194900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240220 | 194800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240220 | 194700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240220 | 194600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240220 | 194500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240220 | 194400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240220 | 194300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240220 | 194200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240220 | 194100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240220 | 194000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240220 | 193900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240220 | 193800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240220 | 193700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240220 | 193600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240220 | 193500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240220 | 193400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240220 | 193300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240220 | 193200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240220 | 193100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240220 | 193000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240220 | 192900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240220 | 192800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240220 | 192700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 93 | 20240220 | 192600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240220 | 192500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240220 | 192400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240220 | 192300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240220 | 192200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240220 | 192100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240220 | 192000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240220 | 191900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240220 | 191800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240220 | 191700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240220 | 191600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240220 | 191500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240220 | 191400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240220 | 191300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240220 | 191200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240220 | 191100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240220 | 191000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240220 | 190900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240220 | 190800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240220 | 190700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240220 | 190600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240220 | 190500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240220 | 190400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240220 | 190300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240220 | 190200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240220 | 190100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240220 | 190000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240220 | 185900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240220 | 185800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240220 | 185700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 123 | 20240220 | 185600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240220 | 185500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240220 | 185400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240220 | 185300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240220 | 185200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240220 | 185100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240220 | 185000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240220 | 184900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240220 | 184800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240220 | 184700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240220 | 184600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240220 | 184500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240220 | 184400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240220 | 184300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240220 | 184200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240220 | 184100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240220 | 184000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240220 | 183900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240220 | 183800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240220 | 183700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240220 | 183600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240220 | 183500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240220 | 183400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240220 | 183300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240220 | 183200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240220 | 183100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240220 | 183000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240220 | 182900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240220 | 182800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240220 | 182700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 153 | 20240220 | 182600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240220 | 182500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240220 | 182400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240220 | 182300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240220 | 182200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240220 | 182100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240220 | 182000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240220 | 181900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240220 | 181800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240220 | 181700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240220 | 181600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240220 | 181500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240220 | 181400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240220 | 181300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240220 | 181200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240220 | 181100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240220 | 181000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240220 | 180900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240220 | 180800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240220 | 180700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240220 | 180600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240220 | 180500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240220 | 180400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240220 | 180300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240220 | 180200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240220 | 180100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240220 | 180000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240220 | 175900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240220 | 175800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240220 | 175700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 183 | 20240220 | 175600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240220 | 175500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240220 | 175400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240220 | 175300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240220 | 175200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240220 | 175100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240220 | 175000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240220 | 174900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240220 | 174800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240220 | 174700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240220 | 174600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240220 | 174500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240220 | 174400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240220 | 174300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240220 | 174200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240220 | 174100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240220 | 174000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240220 | 173900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240220 | 173800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240220 | 173700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240220 | 173600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240220 | 173500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240220 | 173400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240220 | 173300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240220 | 173200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240220 | 173100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240220 | 173000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240220 | 172900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240220 | 172800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240220 | 172700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 213 | 20240220 | 172600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240220 | 172500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240220 | 172400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240220 | 172300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240220 | 172200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240220 | 172100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240220 | 172000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240220 | 171900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240220 | 171800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240220 | 171700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240220 | 171600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240220 | 171500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240220 | 171400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240220 | 171300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240220 | 171200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240220 | 171100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240220 | 171000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240220 | 170900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240220 | 170800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240220 | 170700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240220 | 170600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240220 | 170500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240220 | 170400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240220 | 170300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240220 | 170200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240220 | 170100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240220 | 170000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240220 | 165900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240220 | 165800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240220 | 165700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 243 | 20240220 | 165600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240220 | 165500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240220 | 165400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240220 | 165300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240220 | 165200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240220 | 165100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240220 | 165000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240220 | 164900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240220 | 164800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240220 | 164700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240220 | 164600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240220 | 164500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240220 | 164400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240220 | 164300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240220 | 164200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240220 | 164100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240220 | 164000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240220 | 163900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240220 | 163800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240220 | 163700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240220 | 163600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240220 | 163500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240220 | 163400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240220 | 163300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20240220 | 163200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20240220 | 163100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20240220 | 163000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20240220 | 162900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20240220 | 162800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20240220 | 162700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 273 | 20240220 | 162600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20240220 | 162500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20240220 | 162400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20240220 | 162300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20240220 | 162200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20240220 | 162100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20240220 | 162000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20240220 | 161900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20240220 | 161800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20240220 | 161700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20240220 | 161600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20240220 | 161500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20240220 | 161400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20240220 | 161300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20240220 | 161200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20240220 | 161100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20240220 | 161000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20240220 | 160900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240220 | 160800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240220 | 160700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240220 | 160600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240220 | 160500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240220 | 160400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240220 | 160300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20240220 | 160200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20240220 | 160100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20240220 | 160000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20240220 | 155900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20240220 | 155800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20240220 | 155700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 303 | 20240220 | 155600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20240220 | 155500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20240220 | 155400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20240220 | 155300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20240220 | 155200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20240220 | 155100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20240220 | 155000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20240220 | 154900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20240220 | 154800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20240220 | 154700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20240220 | 154600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20240220 | 154500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20240220 | 154400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20240220 | 154300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20240220 | 154200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20240220 | 154100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20240220 | 154000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20240220 | 153900 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20240220 | 153800 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20240220 | 153700 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20240220 | 153600 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20240220 | 153500 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 325 | 20240220 | 153400 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 326 | 20240220 | 153300 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 327 | 20240220 | 153200 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 328 | 20240220 | 153100 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 329 | 20240220 | 153000 | 1916245865 | 4440 | 4440 | 4440 | 4440 | 2836 |
| 330 | 20240220 | 152900 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 331 | 20240220 | 152800 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 332 | 20240220 | 152700 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 333 | 20240220 | 152600 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 334 | 20240220 | 152500 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 335 | 20240220 | 152400 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 336 | 20240220 | 152300 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 337 | 20240220 | 152200 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 338 | 20240220 | 152100 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 339 | 20240220 | 152000 | 1903654025 | 4435 | 4435 | 4435 | 4435 | 0 |
| 340 | 20240220 | 151900 | 1903654025 | 4435 | 4445 | 4465 | 4435 | 2142 |
| 341 | 20240220 | 151800 | 1894135090 | 4445 | 4455 | 4455 | 4440 | 754 |
| 342 | 20240220 | 151700 | 1890783795 | 4455 | 4445 | 4460 | 4445 | 174 |
| 343 | 20240220 | 151600 | 1890008550 | 4470 | 4445 | 4470 | 4445 | 3780 |
| 344 | 20240220 | 151500 | 1873151765 | 4445 | 4450 | 4470 | 4445 | 1311 |
| 345 | 20240220 | 151400 | 1867316695 | 4470 | 4470 | 4475 | 4445 | 10076 |
| 346 | 20240220 | 151300 | 1822461135 | 4470 | 4475 | 4475 | 4470 | 1601 |
| 347 | 20240220 | 151200 | 1815297650 | 4475 | 4475 | 4475 | 4475 | 3141 |
| 348 | 20240220 | 151100 | 1801241675 | 4475 | 4475 | 4490 | 4470 | 1863 |
| 349 | 20240220 | 151000 | 1792887260 | 4475 | 4485 | 4485 | 4475 | 748 |
| 350 | 20240220 | 150900 | 1789534585 | 4490 | 4495 | 4510 | 4490 | 910 |
| 351 | 20240220 | 150800 | 1785443145 | 4495 | 4495 | 4520 | 4495 | 1022 |
| 352 | 20240220 | 150700 | 1780827385 | 4490 | 4485 | 4520 | 4485 | 1525 |
| 353 | 20240220 | 150600 | 1773959765 | 4480 | 4485 | 4485 | 4480 | 19 |
| 354 | 20240220 | 150500 | 1773874580 | 4490 | 4480 | 4490 | 4480 | 1623 |
| 355 | 20240220 | 150400 | 1766587370 | 4470 | 4490 | 4490 | 4470 | 736 |
| 356 | 20240220 | 150300 | 1763287965 | 4490 | 4495 | 4520 | 4480 | 2237 |
| 357 | 20240220 | 150200 | 1753240990 | 4495 | 4500 | 4540 | 4490 | 4027 |
| 358 | 20240220 | 150100 | 1735076275 | 4500 | 4500 | 4520 | 4490 | 1163 |
| 359 | 20240220 | 150000 | 1729838085 | 4500 | 4490 | 4500 | 4490 | 760 |
| 360 | 20240220 | 145900 | 1726418265 | 4500 | 4505 | 4505 | 4495 | 1885 |
| 361 | 20240220 | 145800 | 1717936255 | 4505 | 4540 | 4540 | 4505 | 2419 |
| 362 | 20240220 | 145700 | 1707004245 | 4540 | 4510 | 4540 | 4505 | 8070 |
| 363 | 20240220 | 145600 | 1670472185 | 4510 | 4485 | 4510 | 4480 | 11604 |
| 364 | 20240220 | 145500 | 1618209220 | 4485 | 4485 | 4485 | 4470 | 743 |
| 365 | 20240220 | 145400 | 1614879120 | 4485 | 4450 | 4490 | 4450 | 16654 |
| 366 | 20240220 | 145300 | 1540602010 | 4450 | 4460 | 4460 | 4450 | 668 |
| 367 | 20240220 | 145200 | 1537629060 | 4460 | 4455 | 4460 | 4455 | 288 |
| 368 | 20240220 | 145100 | 1536346005 | 4455 | 4455 | 4460 | 4455 | 715 |
| 369 | 20240220 | 145000 | 1533160655 | 4455 | 4450 | 4455 | 4450 | 264 |
| 370 | 20240220 | 144900 | 1531984645 | 4440 | 4455 | 4455 | 4440 | 1536 |
| 371 | 20240220 | 144800 | 1525157410 | 4455 | 4465 | 4465 | 4455 | 369 |
| 372 | 20240220 | 144700 | 1523511890 | 4465 | 4460 | 4465 | 4460 | 125 |
| 373 | 20240220 | 144600 | 1522954265 | 4450 | 4455 | 4455 | 4450 | 577 |
| 374 | 20240220 | 144500 | 1520384120 | 4455 | 4465 | 4465 | 4455 | 577 |
| 375 | 20240220 | 144400 | 1517808585 | 4465 | 4455 | 4465 | 4455 | 3201 |
| 376 | 20240220 | 144300 | 1503534045 | 4460 | 4465 | 4465 | 4455 | 865 |
| 377 | 20240220 | 144200 | 1499674445 | 4465 | 4470 | 4470 | 4465 | 504 |
| 378 | 20240220 | 144100 | 1497422935 | 4470 | 4470 | 4475 | 4470 | 1028 |
| 379 | 20240220 | 144000 | 1492825230 | 4465 | 4460 | 4470 | 4460 | 139 |
| 380 | 20240220 | 143900 | 1492204620 | 4460 | 4470 | 4470 | 4460 | 1585 |
| 381 | 20240220 | 143800 | 1485127490 | 4475 | 4465 | 4480 | 4465 | 1337 |
| 382 | 20240220 | 143700 | 1479147405 | 4465 | 4460 | 4475 | 4460 | 853 |
| 383 | 20240220 | 143600 | 1475335360 | 4460 | 4470 | 4470 | 4455 | 336 |
| 384 | 20240220 | 143500 | 1473834515 | 4470 | 4480 | 4480 | 4470 | 4198 |
| 385 | 20240220 | 143400 | 1455030370 | 4480 | 4440 | 4495 | 4440 | 8976 |
| 386 | 20240220 | 143300 | 1414941850 | 4435 | 4440 | 4440 | 4435 | 1175 |
| 387 | 20240220 | 143200 | 1409725365 | 4440 | 4420 | 4440 | 4420 | 6652 |
| 388 | 20240220 | 143100 | 1380236270 | 4420 | 4425 | 4425 | 4415 | 1205 |
| 389 | 20240220 | 143000 | 1374910550 | 4415 | 4415 | 4420 | 4415 | 1806 |
| 390 | 20240220 | 142900 | 1366929185 | 4420 | 4410 | 4420 | 4410 | 372 |
| 391 | 20240220 | 142800 | 1365288365 | 4410 | 4410 | 4415 | 4410 | 505 |
| 392 | 20240220 | 142700 | 1363059815 | 4410 | 4415 | 4420 | 4410 | 2354 |
| 393 | 20240220 | 142600 | 1352663790 | 4415 | 4415 | 4415 | 4410 | 329 |
| 394 | 20240220 | 142500 | 1351211870 | 4415 | 4415 | 4415 | 4405 | 1357 |
| 395 | 20240220 | 142400 | 1345223295 | 4415 | 4430 | 4430 | 4415 | 469 |
| 396 | 20240220 | 142300 | 1343151050 | 4430 | 4420 | 4430 | 4420 | 725 |
| 397 | 20240220 | 142200 | 1339944695 | 4430 | 4420 | 4430 | 4410 | 7531 |
| 398 | 20240220 | 142100 | 1306652090 | 4415 | 4410 | 4420 | 4400 | 3137 |
| 399 | 20240220 | 142000 | 1292794860 | 4400 | 4405 | 4415 | 4400 | 3147 |
| 400 | 20240220 | 141900 | 1278911610 | 4410 | 4415 | 4415 | 4405 | 335 |
| 401 | 20240220 | 141800 | 1277433210 | 4415 | 4415 | 4415 | 4415 | 5 |
| 402 | 20240220 | 141700 | 1277411135 | 4415 | 4415 | 4415 | 4415 | 1 |
| 403 | 20240220 | 141600 | 1277406720 | 4415 | 4415 | 4415 | 4415 | 0 |
| 404 | 20240220 | 141500 | 1277406720 | 4415 | 4415 | 4415 | 4415 | 167 |
| 405 | 20240220 | 141400 | 1276669415 | 4400 | 4410 | 4410 | 4400 | 690 |
| 406 | 20240220 | 141300 | 1273630665 | 4420 | 4415 | 4420 | 4415 | 856 |
| 407 | 20240220 | 141200 | 1269847760 | 4405 | 4410 | 4415 | 4400 | 1724 |
| 408 | 20240220 | 141100 | 1262245150 | 4410 | 4410 | 4415 | 4405 | 2218 |
| 409 | 20240220 | 141000 | 1252462450 | 4410 | 4390 | 4410 | 4390 | 3614 |
| 410 | 20240220 | 140900 | 1236556300 | 4400 | 4380 | 4400 | 4370 | 2543 |
| 411 | 20240220 | 140800 | 1225381065 | 4390 | 4385 | 4390 | 4385 | 717 |
| 412 | 20240220 | 140700 | 1222235015 | 4385 | 4385 | 4390 | 4385 | 7004 |
| 413 | 20240220 | 140600 | 1191501015 | 4385 | 4370 | 4385 | 4370 | 1308 |
| 414 | 20240220 | 140500 | 1185775930 | 4380 | 4375 | 4380 | 4375 | 1085 |
| 415 | 20240220 | 140400 | 1181027885 | 4375 | 4375 | 4375 | 4355 | 332 |
| 416 | 20240220 | 140300 | 1179578595 | 4375 | 4350 | 4375 | 4350 | 1315 |
| 417 | 20240220 | 140200 | 1173845400 | 4345 | 4365 | 4365 | 4340 | 3574 |
| 418 | 20240220 | 140100 | 1158301775 | 4365 | 4365 | 4365 | 4350 | 151 |
| 419 | 20240220 | 140000 | 1157643440 | 4365 | 4375 | 4375 | 4365 | 210 |
| 420 | 20240220 | 135900 | 1156726230 | 4380 | 4370 | 4380 | 4365 | 1221 |
| 421 | 20240220 | 135800 | 1151382285 | 4380 | 4350 | 4380 | 4335 | 12667 |
| 422 | 20240220 | 135700 | 1096013655 | 4335 | 4365 | 4370 | 4335 | 900 |
| 423 | 20240220 | 135600 | 1092097075 | 4370 | 4310 | 4370 | 4310 | 4546 |
| 424 | 20240220 | 135500 | 1072316325 | 4310 | 4315 | 4315 | 4310 | 607 |
| 425 | 20240220 | 135400 | 1069699105 | 4315 | 4315 | 4315 | 4315 | 600 |
| 426 | 20240220 | 135300 | 1067110105 | 4320 | 4315 | 4320 | 4315 | 122 |
| 427 | 20240220 | 135200 | 1066583565 | 4315 | 4310 | 4315 | 4310 | 1070 |
| 428 | 20240220 | 135100 | 1061967255 | 4315 | 4315 | 4315 | 4310 | 326 |
| 429 | 20240220 | 135000 | 1060561130 | 4315 | 4310 | 4315 | 4310 | 334 |
| 430 | 20240220 | 134900 | 1059121485 | 4310 | 4310 | 4310 | 4310 | 288 |
| 431 | 20240220 | 134800 | 1057880205 | 4315 | 4315 | 4315 | 4315 | 749 |
| 432 | 20240220 | 134700 | 1054648270 | 4320 | 4320 | 4320 | 4320 | 15 |
| 433 | 20240220 | 134600 | 1054583470 | 4320 | 4315 | 4320 | 4315 | 1794 |
| 434 | 20240220 | 134500 | 1046842260 | 4320 | 4325 | 4345 | 4315 | 1154 |
| 435 | 20240220 | 134400 | 1041857685 | 4325 | 4325 | 4325 | 4325 | 101 |
| 436 | 20240220 | 134300 | 1041420860 | 4320 | 4320 | 4320 | 4320 | 495 |
| 437 | 20240220 | 134200 | 1039282460 | 4320 | 4345 | 4345 | 4320 | 133 |
| 438 | 20240220 | 134100 | 1038707875 | 4350 | 4350 | 4350 | 4350 | 1 |
| 439 | 20240220 | 134000 | 1038703525 | 4320 | 4325 | 4325 | 4320 | 515 |
| 440 | 20240220 | 133900 | 1036478425 | 4350 | 4350 | 4350 | 4350 | 0 |
| 441 | 20240220 | 133800 | 1036478425 | 4350 | 4325 | 4355 | 4325 | 10189 |
| 442 | 20240220 | 133700 | 992159670 | 4325 | 4325 | 4325 | 4325 | 694 |
| 443 | 20240220 | 133600 | 989158120 | 4320 | 4325 | 4325 | 4320 | 1295 |
| 444 | 20240220 | 133500 | 983561565 | 4325 | 4335 | 4335 | 4325 | 622 |
| 445 | 20240220 | 133400 | 980870625 | 4330 | 4330 | 4375 | 4330 | 1338 |
| 446 | 20240220 | 133300 | 975068255 | 4330 | 4335 | 4335 | 4330 | 646 |
| 447 | 20240220 | 133200 | 972268415 | 4335 | 4325 | 4335 | 4320 | 1141 |
| 448 | 20240220 | 133100 | 967332900 | 4325 | 4325 | 4325 | 4325 | 55 |
| 449 | 20240220 | 133000 | 967095025 | 4325 | 4325 | 4325 | 4325 | 175 |
| 450 | 20240220 | 132900 | 966338150 | 4320 | 4325 | 4325 | 4320 | 631 |
| 451 | 20240220 | 132800 | 963611605 | 4325 | 4325 | 4325 | 4315 | 539 |
| 452 | 20240220 | 132700 | 961284785 | 4320 | 4320 | 4320 | 4320 | 80 |
| 453 | 20240220 | 132600 | 960939185 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 454 | 20240220 | 132500 | 956619185 | 4315 | 4330 | 4330 | 4315 | 469 |
| 455 | 20240220 | 132400 | 954595375 | 4315 | 4320 | 4320 | 4315 | 1006 |
| 456 | 20240220 | 132300 | 950254435 | 4315 | 4315 | 4315 | 4315 | 619 |
| 457 | 20240220 | 132200 | 947583450 | 4315 | 4315 | 4320 | 4315 | 971 |
| 458 | 20240220 | 132100 | 943393250 | 4320 | 4330 | 4330 | 4315 | 1488 |
| 459 | 20240220 | 132000 | 936971820 | 4315 | 4320 | 4320 | 4315 | 1305 |
| 460 | 20240220 | 131900 | 931335460 | 4320 | 4320 | 4320 | 4315 | 2736 |
| 461 | 20240220 | 131800 | 919525800 | 4325 | 4340 | 4340 | 4325 | 1394 |
| 462 | 20240220 | 131700 | 913496570 | 4340 | 4325 | 4340 | 4325 | 187 |
| 463 | 20240220 | 131600 | 912687765 | 4350 | 4330 | 4350 | 4330 | 1282 |
| 464 | 20240220 | 131500 | 907131555 | 4325 | 4365 | 4365 | 4325 | 304 |
| 465 | 20240220 | 131400 | 905812345 | 4365 | 4360 | 4365 | 4360 | 201 |
| 466 | 20240220 | 131300 | 904935640 | 4325 | 4330 | 4370 | 4325 | 720 |
| 467 | 20240220 | 131200 | 901817830 | 4325 | 4315 | 4325 | 4315 | 429 |
| 468 | 20240220 | 131100 | 899964205 | 4315 | 4315 | 4320 | 4315 | 1005 |
| 469 | 20240220 | 131000 | 895623930 | 4315 | 4315 | 4315 | 4315 | 20 |
| 470 | 20240220 | 130900 | 895537630 | 4315 | 4315 | 4315 | 4315 | 340 |
| 471 | 20240220 | 130800 | 894070530 | 4320 | 4315 | 4320 | 4310 | 813 |
| 472 | 20240220 | 130700 | 890565105 | 4315 | 4315 | 4315 | 4315 | 416 |
| 473 | 20240220 | 130600 | 888770065 | 4315 | 4320 | 4320 | 4315 | 1267 |
| 474 | 20240220 | 130500 | 883299670 | 4320 | 4320 | 4320 | 4320 | 492 |
| 475 | 20240220 | 130400 | 881174230 | 4320 | 4320 | 4320 | 4320 | 263 |
| 476 | 20240220 | 130300 | 880038070 | 4320 | 4320 | 4325 | 4320 | 1162 |
| 477 | 20240220 | 130200 | 875017930 | 4320 | 4325 | 4325 | 4320 | 1503 |
| 478 | 20240220 | 130100 | 868519940 | 4330 | 4325 | 4330 | 4325 | 737 |
| 479 | 20240220 | 130000 | 865332315 | 4325 | 4325 | 4325 | 4325 | 0 |
| 480 | 20240220 | 125900 | 865332315 | 4325 | 4330 | 4345 | 4325 | 538 |
| 481 | 20240220 | 125800 | 863004980 | 4320 | 4320 | 4320 | 4320 | 259 |
| 482 | 20240220 | 125700 | 861886100 | 4320 | 4320 | 4320 | 4320 | 155 |
| 483 | 20240220 | 125600 | 861216500 | 4320 | 4320 | 4320 | 4320 | 783 |
| 484 | 20240220 | 125500 | 857833940 | 4320 | 4350 | 4350 | 4320 | 2757 |
| 485 | 20240220 | 125400 | 845911415 | 4335 | 4335 | 4335 | 4335 | 284 |
| 486 | 20240220 | 125300 | 844680275 | 4330 | 4320 | 4330 | 4320 | 666 |
| 487 | 20240220 | 125200 | 841798095 | 4325 | 4320 | 4325 | 4320 | 331 |
| 488 | 20240220 | 125100 | 840366535 | 4315 | 4315 | 4315 | 4315 | 455 |
| 489 | 20240220 | 125000 | 838403210 | 4315 | 4320 | 4320 | 4305 | 8549 |
| 490 | 20240220 | 124900 | 801587135 | 4325 | 4325 | 4325 | 4320 | 274 |
| 491 | 20240220 | 124800 | 800403445 | 4320 | 4325 | 4325 | 4320 | 1863 |
| 492 | 20240220 | 124700 | 792353890 | 4330 | 4335 | 4335 | 4330 | 813 |
| 493 | 20240220 | 124600 | 788833595 | 4330 | 4330 | 4340 | 4330 | 2165 |
| 494 | 20240220 | 124500 | 779458610 | 4340 | 4345 | 4345 | 4340 | 1238 |
| 495 | 20240220 | 124400 | 774085435 | 4345 | 4355 | 4355 | 4345 | 5266 |
| 496 | 20240220 | 124300 | 751189110 | 4350 | 4360 | 4360 | 4350 | 1035 |
| 497 | 20240220 | 124200 | 746681795 | 4360 | 4360 | 4360 | 4360 | 195 |
| 498 | 20240220 | 124100 | 745831595 | 4360 | 4360 | 4360 | 4360 | 110 |
| 499 | 20240220 | 124000 | 745351995 | 4355 | 4355 | 4355 | 4355 | 10 |
| 500 | 20240220 | 123900 | 745308445 | 4360 | 4360 | 4360 | 4360 | 0 |
| 501 | 20240220 | 123800 | 745308445 | 4360 | 4360 | 4360 | 4360 | 85 |
| 502 | 20240220 | 123700 | 744937845 | 4360 | 4360 | 4360 | 4360 | 10 |
| 503 | 20240220 | 123600 | 744894245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 504 | 20240220 | 123500 | 744894245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 505 | 20240220 | 123400 | 744894245 | 4355 | 4355 | 4360 | 4355 | 165 |
| 506 | 20240220 | 123300 | 744174865 | 4355 | 4365 | 4365 | 4355 | 971 |
| 507 | 20240220 | 123200 | 739941255 | 4370 | 4360 | 4370 | 4360 | 280 |
| 508 | 20240220 | 123100 | 738719050 | 4365 | 4365 | 4365 | 4365 | 1 |
| 509 | 20240220 | 123000 | 738714685 | 4365 | 4370 | 4370 | 4360 | 77 |
| 510 | 20240220 | 122900 | 738378950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 511 | 20240220 | 122800 | 738378950 | 4370 | 4370 | 4370 | 4360 | 652 |
| 512 | 20240220 | 122700 | 735532710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 513 | 20240220 | 122600 | 735532710 | 4370 | 4380 | 4385 | 4370 | 644 |
| 514 | 20240220 | 122500 | 732714095 | 4380 | 4385 | 4385 | 4380 | 303 |
| 515 | 20240220 | 122400 | 731385670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 516 | 20240220 | 122300 | 731385670 | 4390 | 4390 | 4390 | 4390 | 200 |
| 517 | 20240220 | 122200 | 730507670 | 4395 | 4390 | 4395 | 4390 | 389 |
| 518 | 20240220 | 122100 | 728798040 | 4390 | 4390 | 4395 | 4390 | 70 |
| 519 | 20240220 | 122000 | 728490690 | 4390 | 4375 | 4390 | 4375 | 222 |
| 520 | 20240220 | 121900 | 727518070 | 4375 | 4375 | 4375 | 4375 | 0 |
| 521 | 20240220 | 121800 | 727518070 | 4375 | 4375 | 4375 | 4375 | 1 |
| 522 | 20240220 | 121700 | 727513695 | 4370 | 4365 | 4370 | 4365 | 275 |
| 523 | 20240220 | 121600 | 726313145 | 4360 | 4360 | 4360 | 4360 | 1 |
| 524 | 20240220 | 121500 | 726308785 | 4365 | 4365 | 4365 | 4365 | 60 |
| 525 | 20240220 | 121400 | 726046885 | 4365 | 4365 | 4365 | 4360 | 328 |
| 526 | 20240220 | 121300 | 724615520 | 4365 | 4370 | 4370 | 4365 | 142 |
| 527 | 20240220 | 121200 | 723995565 | 4370 | 4375 | 4375 | 4370 | 291 |
| 528 | 20240220 | 121100 | 722722740 | 4375 | 4375 | 4375 | 4375 | 0 |
| 529 | 20240220 | 121000 | 722722740 | 4375 | 4385 | 4385 | 4375 | 81 |
| 530 | 20240220 | 120900 | 722368200 | 4390 | 4390 | 4390 | 4390 | 50 |
| 531 | 20240220 | 120800 | 722148700 | 4395 | 4395 | 4395 | 4395 | 0 |
| 532 | 20240220 | 120700 | 722148700 | 4395 | 4395 | 4395 | 4390 | 75 |
| 533 | 20240220 | 120600 | 721819375 | 4390 | 4395 | 4395 | 4390 | 314 |
| 534 | 20240220 | 120500 | 720440845 | 4395 | 4395 | 4395 | 4390 | 93 |
| 535 | 20240220 | 120400 | 720032565 | 4390 | 4390 | 4390 | 4390 | 410 |
| 536 | 20240220 | 120300 | 718232665 | 4375 | 4385 | 4385 | 4375 | 301 |
| 537 | 20240220 | 120200 | 716915655 | 4390 | 4390 | 4390 | 4390 | 0 |
| 538 | 20240220 | 120100 | 716915655 | 4390 | 4390 | 4390 | 4390 | 0 |
| 539 | 20240220 | 120000 | 716915655 | 4390 | 4390 | 4390 | 4390 | 621 |
| 540 | 20240220 | 115900 | 714189465 | 4390 | 4400 | 4400 | 4390 | 1364 |
| 541 | 20240220 | 115800 | 708197415 | 4400 | 4395 | 4400 | 4395 | 1091 |
| 542 | 20240220 | 115700 | 703398935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 543 | 20240220 | 115600 | 703398935 | 4400 | 4390 | 4400 | 4390 | 887 |
| 544 | 20240220 | 115500 | 699503930 | 4385 | 4385 | 4385 | 4385 | 3 |
| 545 | 20240220 | 115400 | 699490775 | 4370 | 4370 | 4370 | 4370 | 1 |
| 546 | 20240220 | 115300 | 699486405 | 4385 | 4385 | 4385 | 4385 | 214 |
| 547 | 20240220 | 115200 | 698548015 | 4385 | 4385 | 4385 | 4385 | 0 |
| 548 | 20240220 | 115100 | 698548015 | 4385 | 4390 | 4390 | 4385 | 3 |
| 549 | 20240220 | 115000 | 698534855 | 4385 | 4385 | 4385 | 4385 | 20 |
| 550 | 20240220 | 114900 | 698447155 | 4385 | 4385 | 4385 | 4385 | 120 |
| 551 | 20240220 | 114800 | 697920955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 552 | 20240220 | 114700 | 697920955 | 4375 | 4375 | 4375 | 4375 | 60 |
| 553 | 20240220 | 114600 | 697658455 | 4375 | 4375 | 4375 | 4375 | 61 |
| 554 | 20240220 | 114500 | 697391580 | 4385 | 4365 | 4385 | 4350 | 4043 |
| 555 | 20240220 | 114400 | 679777655 | 4360 | 4375 | 4375 | 4360 | 3000 |
| 556 | 20240220 | 114300 | 666688640 | 4375 | 4375 | 4375 | 4375 | 17 |
| 557 | 20240220 | 114200 | 666614265 | 4380 | 4380 | 4380 | 4380 | 0 |
| 558 | 20240220 | 114100 | 666614265 | 4380 | 4385 | 4385 | 4375 | 325 |
| 559 | 20240220 | 114000 | 665189785 | 4390 | 4390 | 4390 | 4390 | 2 |
| 560 | 20240220 | 113900 | 665181005 | 4385 | 4385 | 4385 | 4385 | 582 |
| 561 | 20240220 | 113800 | 662628935 | 4390 | 4390 | 4395 | 4390 | 399 |
| 562 | 20240220 | 113700 | 660877280 | 4380 | 4380 | 4380 | 4380 | 0 |
| 563 | 20240220 | 113600 | 660877280 | 4380 | 4385 | 4385 | 4380 | 117 |
| 564 | 20240220 | 113500 | 660364715 | 4390 | 4390 | 4390 | 4390 | 49 |
| 565 | 20240220 | 113400 | 660149605 | 4390 | 4390 | 4390 | 4390 | 54 |
| 566 | 20240220 | 113300 | 659912545 | 4385 | 4385 | 4385 | 4385 | 1 |
| 567 | 20240220 | 113200 | 659908160 | 4385 | 4385 | 4390 | 4385 | 154 |
| 568 | 20240220 | 113100 | 659232590 | 4380 | 4370 | 4380 | 4370 | 465 |
| 569 | 20240220 | 113000 | 657197535 | 4365 | 4355 | 4380 | 4355 | 2759 |
| 570 | 20240220 | 112900 | 645154645 | 4355 | 4355 | 4355 | 4355 | 31 |
| 571 | 20240220 | 112800 | 645019640 | 4360 | 4360 | 4360 | 4360 | 0 |
| 572 | 20240220 | 112700 | 645019640 | 4360 | 4360 | 4360 | 4360 | 788 |
| 573 | 20240220 | 112600 | 641583960 | 4365 | 4360 | 4365 | 4360 | 460 |
| 574 | 20240220 | 112500 | 639577110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 575 | 20240220 | 112400 | 639577110 | 4365 | 4365 | 4365 | 4360 | 171 |
| 576 | 20240220 | 112300 | 638830700 | 4360 | 4360 | 4360 | 4360 | 102 |
| 577 | 20240220 | 112200 | 638385980 | 4360 | 4365 | 4365 | 4360 | 447 |
| 578 | 20240220 | 112100 | 636437055 | 4360 | 4360 | 4360 | 4360 | 1 |
| 579 | 20240220 | 112000 | 636432695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 580 | 20240220 | 111900 | 636432695 | 4365 | 4365 | 4365 | 4365 | 5 |
| 581 | 20240220 | 111800 | 636410870 | 4365 | 4365 | 4370 | 4365 | 174 |
| 582 | 20240220 | 111700 | 635651015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 583 | 20240220 | 111600 | 635651015 | 4360 | 4355 | 4360 | 4355 | 300 |
| 584 | 20240220 | 111500 | 634343735 | 4355 | 4355 | 4355 | 4355 | 2646 |
| 585 | 20240220 | 111400 | 622820405 | 4360 | 4360 | 4360 | 4360 | 20 |
| 586 | 20240220 | 111300 | 622733205 | 4355 | 4360 | 4360 | 4355 | 2531 |
| 587 | 20240220 | 111200 | 611699700 | 4360 | 4365 | 4365 | 4360 | 914 |
| 588 | 20240220 | 111100 | 607714275 | 4360 | 4375 | 4375 | 4360 | 301 |
| 589 | 20240220 | 111000 | 606401900 | 4375 | 4365 | 4380 | 4365 | 53 |
| 590 | 20240220 | 110900 | 606170320 | 4365 | 4365 | 4365 | 4365 | 159 |
| 591 | 20240220 | 110800 | 605476285 | 4380 | 4375 | 4380 | 4375 | 94 |
| 592 | 20240220 | 110700 | 605065020 | 4380 | 4370 | 4380 | 4365 | 1383 |
| 593 | 20240220 | 110600 | 599022670 | 4375 | 4380 | 4380 | 4375 | 241 |
| 594 | 20240220 | 110500 | 597968120 | 4375 | 4375 | 4375 | 4375 | 116 |
| 595 | 20240220 | 110400 | 597460620 | 4400 | 4395 | 4400 | 4395 | 547 |
| 596 | 20240220 | 110300 | 595056175 | 4395 | 4375 | 4400 | 4375 | 2559 |
| 597 | 20240220 | 110200 | 583821710 | 4375 | 4380 | 4380 | 4375 | 103 |
| 598 | 20240220 | 110100 | 583371075 | 4380 | 4380 | 4385 | 4380 | 1617 |
| 599 | 20240220 | 110000 | 576287570 | 4370 | 4370 | 4380 | 4370 | 1412 |
| 600 | 20240220 | 105900 | 570105370 | 4370 | 4370 | 4370 | 4370 | 832 |
| 601 | 20240220 | 105800 | 566469530 | 4370 | 4370 | 4370 | 4370 | 0 |
| 602 | 20240220 | 105700 | 566469530 | 4370 | 4365 | 4370 | 4365 | 101 |
| 603 | 20240220 | 105600 | 566028660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 604 | 20240220 | 105500 | 566028660 | 4360 | 4365 | 4365 | 4360 | 250 |
| 605 | 20240220 | 105400 | 564938610 | 4360 | 4360 | 4360 | 4360 | 100 |
| 606 | 20240220 | 105300 | 564502610 | 4355 | 4370 | 4375 | 4355 | 160 |
| 607 | 20240220 | 105200 | 563804055 | 4345 | 4350 | 4355 | 4345 | 773 |
| 608 | 20240220 | 105100 | 560441870 | 4350 | 4350 | 4350 | 4350 | 393 |
| 609 | 20240220 | 105000 | 558732320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 610 | 20240220 | 104900 | 558732320 | 4350 | 4355 | 4355 | 4350 | 61 |
| 611 | 20240220 | 104800 | 558466670 | 4340 | 4340 | 4340 | 4340 | 38 |
| 612 | 20240220 | 104700 | 558301750 | 4360 | 4360 | 4365 | 4360 | 945 |
| 613 | 20240220 | 104600 | 554181330 | 4360 | 4365 | 4380 | 4360 | 53 |
| 614 | 20240220 | 104500 | 553949640 | 4360 | 4335 | 4360 | 4335 | 824 |
| 615 | 20240220 | 104400 | 550357100 | 4340 | 4355 | 4360 | 4340 | 980 |
| 616 | 20240220 | 104300 | 546102355 | 4340 | 4345 | 4355 | 4340 | 3370 |
| 617 | 20240220 | 104200 | 531461650 | 4340 | 4340 | 4350 | 4340 | 2910 |
| 618 | 20240220 | 104100 | 518811940 | 4330 | 4340 | 4340 | 4330 | 719 |
| 619 | 20240220 | 104000 | 515695555 | 4340 | 4350 | 4350 | 4340 | 687 |
| 620 | 20240220 | 103900 | 512713555 | 4350 | 4335 | 4350 | 4335 | 3158 |
| 621 | 20240220 | 103800 | 498988460 | 4325 | 4335 | 4340 | 4325 | 261 |
| 622 | 20240220 | 103700 | 497856300 | 4320 | 4320 | 4335 | 4320 | 189 |
| 623 | 20240220 | 103600 | 497039265 | 4320 | 4320 | 4320 | 4320 | 251 |
| 624 | 20240220 | 103500 | 495954945 | 4325 | 4325 | 4325 | 4325 | 110 |
| 625 | 20240220 | 103400 | 495479195 | 4335 | 4335 | 4335 | 4325 | 14 |
| 626 | 20240220 | 103300 | 495418520 | 4310 | 4310 | 4310 | 4310 | 0 |
| 627 | 20240220 | 103200 | 495418520 | 4310 | 4320 | 4335 | 4310 | 2312 |
| 628 | 20240220 | 103100 | 485431210 | 4310 | 4315 | 4325 | 4310 | 712 |
| 629 | 20240220 | 103000 | 482362420 | 4330 | 4325 | 4335 | 4305 | 2033 |
| 630 | 20240220 | 102900 | 473587265 | 4315 | 4335 | 4335 | 4315 | 124 |
| 631 | 20240220 | 102800 | 473051385 | 4325 | 4325 | 4325 | 4310 | 1545 |
| 632 | 20240220 | 102700 | 466374655 | 4325 | 4325 | 4345 | 4325 | 85 |
| 633 | 20240220 | 102600 | 466007010 | 4320 | 4330 | 4330 | 4320 | 1948 |
| 634 | 20240220 | 102500 | 457573905 | 4340 | 4340 | 4340 | 4340 | 61 |
| 635 | 20240220 | 102400 | 457309165 | 4340 | 4340 | 4340 | 4340 | 12 |
| 636 | 20240220 | 102300 | 457257085 | 4340 | 4340 | 4340 | 4340 | 36 |
| 637 | 20240220 | 102200 | 457100845 | 4335 | 4315 | 4335 | 4315 | 561 |
| 638 | 20240220 | 102100 | 454673430 | 4310 | 4340 | 4340 | 4310 | 2212 |
| 639 | 20240220 | 102000 | 445118830 | 4340 | 4340 | 4340 | 4335 | 212 |
| 640 | 20240220 | 101900 | 444199470 | 4340 | 4345 | 4345 | 4340 | 857 |
| 641 | 20240220 | 101800 | 440476785 | 4345 | 4350 | 4350 | 4345 | 831 |
| 642 | 20240220 | 101700 | 436862335 | 4350 | 4350 | 4350 | 4350 | 307 |
| 643 | 20240220 | 101600 | 435526885 | 4355 | 4360 | 4360 | 4355 | 321 |
| 644 | 20240220 | 101500 | 434128355 | 4365 | 4365 | 4365 | 4365 | 20 |
| 645 | 20240220 | 101400 | 434041055 | 4365 | 4355 | 4365 | 4355 | 2382 |
| 646 | 20240220 | 101300 | 423662075 | 4355 | 4355 | 4355 | 4355 | 103 |
| 647 | 20240220 | 101200 | 423213510 | 4355 | 4355 | 4355 | 4355 | 5 |
| 648 | 20240220 | 101100 | 423191735 | 4350 | 4350 | 4350 | 4350 | 0 |
| 649 | 20240220 | 101000 | 423191735 | 4350 | 4360 | 4360 | 4350 | 178 |
| 650 | 20240220 | 100900 | 422416390 | 4360 | 4345 | 4360 | 4345 | 3 |
| 651 | 20240220 | 100800 | 422403325 | 4360 | 4350 | 4360 | 4345 | 379 |
| 652 | 20240220 | 100700 | 420755960 | 4360 | 4360 | 4360 | 4350 | 311 |
| 653 | 20240220 | 100600 | 419402600 | 4360 | 4360 | 4360 | 4360 | 0 |
| 654 | 20240220 | 100500 | 419402600 | 4360 | 4360 | 4360 | 4360 | 104 |
| 655 | 20240220 | 100400 | 418949160 | 4370 | 4380 | 4380 | 4315 | 2091 |
| 656 | 20240220 | 100300 | 409880055 | 4380 | 4375 | 4380 | 4360 | 657 |
| 657 | 20240220 | 100200 | 407007135 | 4375 | 4375 | 4375 | 4375 | 0 |
| 658 | 20240220 | 100100 | 407007135 | 4375 | 4360 | 4375 | 4360 | 291 |
| 659 | 20240220 | 100000 | 405738360 | 4370 | 4350 | 4370 | 4350 | 953 |
| 660 | 20240220 | 095900 | 401578865 | 4355 | 4350 | 4355 | 4350 | 228 |
| 661 | 20240220 | 095800 | 400586425 | 4365 | 4355 | 4365 | 4355 | 183 |
| 662 | 20240220 | 095700 | 399789410 | 4365 | 4365 | 4365 | 4365 | 102 |
| 663 | 20240220 | 095600 | 399344180 | 4355 | 4355 | 4360 | 4355 | 2478 |
| 664 | 20240220 | 095500 | 388552170 | 4360 | 4370 | 4370 | 4360 | 11 |
| 665 | 20240220 | 095400 | 388504170 | 4370 | 4355 | 4370 | 4355 | 511 |
| 666 | 20240220 | 095300 | 386278600 | 4375 | 4375 | 4375 | 4375 | 0 |
| 667 | 20240220 | 095200 | 386278600 | 4375 | 4360 | 4375 | 4360 | 137 |
| 668 | 20240220 | 095100 | 385680475 | 4365 | 4355 | 4375 | 4295 | 13034 |
| 669 | 20240220 | 095000 | 329381635 | 4360 | 4365 | 4380 | 4360 | 448 |
| 670 | 20240220 | 094900 | 327427350 | 4365 | 4380 | 4380 | 4365 | 27 |
| 671 | 20240220 | 094800 | 327309480 | 4360 | 4355 | 4385 | 4355 | 1269 |
| 672 | 20240220 | 094700 | 321780595 | 4355 | 4355 | 4360 | 4345 | 243 |
| 673 | 20240220 | 094600 | 320723635 | 4355 | 4355 | 4355 | 4355 | 1000 |
| 674 | 20240220 | 094500 | 316368635 | 4355 | 4340 | 4365 | 4340 | 3231 |
| 675 | 20240220 | 094400 | 302310795 | 4335 | 4335 | 4340 | 4335 | 1453 |
| 676 | 20240220 | 094300 | 296007040 | 4355 | 4340 | 4355 | 4335 | 1277 |
| 677 | 20240220 | 094200 | 290465165 | 4340 | 4360 | 4360 | 4340 | 2232 |
| 678 | 20240220 | 094100 | 280764070 | 4365 | 4365 | 4365 | 4365 | 35 |
| 679 | 20240220 | 094000 | 280611295 | 4365 | 4365 | 4365 | 4365 | 767 |
| 680 | 20240220 | 093900 | 277263340 | 4365 | 4385 | 4385 | 4365 | 57 |
| 681 | 20240220 | 093800 | 277014285 | 4385 | 4385 | 4385 | 4385 | 5 |
| 682 | 20240220 | 093700 | 276992360 | 4370 | 4385 | 4385 | 4370 | 797 |
| 683 | 20240220 | 093600 | 273508345 | 4385 | 4380 | 4385 | 4380 | 300 |
| 684 | 20240220 | 093500 | 272193395 | 4380 | 4380 | 4390 | 4380 | 740 |
| 685 | 20240220 | 093400 | 268950030 | 4385 | 4375 | 4385 | 4365 | 843 |
| 686 | 20240220 | 093300 | 265265050 | 4380 | 4375 | 4380 | 4375 | 100 |
| 687 | 20240220 | 093200 | 264827405 | 4375 | 4355 | 4375 | 4355 | 396 |
| 688 | 20240220 | 093100 | 263101160 | 4360 | 4360 | 4360 | 4360 | 82 |
| 689 | 20240220 | 093000 | 262743640 | 4360 | 4345 | 4360 | 4340 | 1173 |
| 690 | 20240220 | 092900 | 257641715 | 4345 | 4350 | 4355 | 4340 | 1020 |
| 691 | 20240220 | 092800 | 253207665 | 4355 | 4345 | 4355 | 4345 | 398 |
| 692 | 20240220 | 092700 | 251477335 | 4345 | 4345 | 4345 | 4345 | 143 |
| 693 | 20240220 | 092600 | 250856000 | 4345 | 4345 | 4355 | 4345 | 126 |
| 694 | 20240220 | 092500 | 250308520 | 4345 | 4325 | 4350 | 4325 | 569 |
| 695 | 20240220 | 092400 | 247837560 | 4325 | 4325 | 4330 | 4320 | 834 |
| 696 | 20240220 | 092300 | 244230950 | 4330 | 4325 | 4335 | 4325 | 298 |
| 697 | 20240220 | 092200 | 242941400 | 4325 | 4325 | 4325 | 4320 | 819 |
| 698 | 20240220 | 092100 | 239400065 | 4325 | 4330 | 4330 | 4320 | 689 |
| 699 | 20240220 | 092000 | 236421880 | 4330 | 4325 | 4330 | 4325 | 176 |
| 700 | 20240220 | 091900 | 235660540 | 4330 | 4335 | 4335 | 4325 | 2034 |
| 701 | 20240220 | 091800 | 226863325 | 4330 | 4350 | 4350 | 4330 | 1580 |
| 702 | 20240220 | 091700 | 220016325 | 4350 | 4360 | 4385 | 4345 | 120 |
| 703 | 20240220 | 091600 | 219492855 | 4360 | 4390 | 4390 | 4335 | 2866 |
| 704 | 20240220 | 091500 | 207027175 | 4390 | 4350 | 4405 | 4340 | 1573 |
| 705 | 20240220 | 091400 | 200136130 | 4405 | 4335 | 4405 | 4335 | 1263 |
| 706 | 20240220 | 091300 | 194617590 | 4335 | 4350 | 4380 | 4335 | 2234 |
| 707 | 20240220 | 091200 | 184907945 | 4350 | 4370 | 4370 | 4350 | 2004 |
| 708 | 20240220 | 091100 | 176181655 | 4365 | 4360 | 4390 | 4360 | 1315 |
| 709 | 20240220 | 091000 | 170439395 | 4345 | 4345 | 4360 | 4345 | 169 |
| 710 | 20240220 | 090900 | 169704580 | 4345 | 4340 | 4345 | 4340 | 1119 |
| 711 | 20240220 | 090800 | 164846890 | 4335 | 4340 | 4340 | 4330 | 1389 |
| 712 | 20240220 | 090700 | 158825470 | 4340 | 4365 | 4365 | 4335 | 166 |
| 713 | 20240220 | 090600 | 158103455 | 4365 | 4315 | 4365 | 4295 | 1615 |
| 714 | 20240220 | 090500 | 151129605 | 4280 | 4345 | 4345 | 4280 | 14293 |
| 715 | 20240220 | 090400 | 89531040 | 4340 | 4345 | 4350 | 4340 | 3165 |
| 716 | 20240220 | 090300 | 75785830 | 4340 | 4340 | 4355 | 4340 | 1368 |
| 717 | 20240220 | 090200 | 69841800 | 4340 | 4345 | 4390 | 4340 | 10198 |
| 718 | 20240220 | 090100 | 25493570 | 4345 | 4345 | 4350 | 4345 | 1398 |
| 719 | 20240220 | 090000 | 19419160 | 4350 | 4390 | 4390 | 4350 | 4240 |