36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 3 | 20240229 | 205800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240229 | 205700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240229 | 205600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240229 | 205500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240229 | 205400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240229 | 205300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240229 | 205200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240229 | 205100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240229 | 205000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240229 | 204900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240229 | 204800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240229 | 204700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240229 | 204600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240229 | 204500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240229 | 204400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240229 | 204300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240229 | 204200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240229 | 204100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240229 | 204000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240229 | 203900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240229 | 203800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240229 | 203700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240229 | 203600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240229 | 203500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240229 | 203400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240229 | 203300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240229 | 203200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240229 | 203100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240229 | 203000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240229 | 202900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 33 | 20240229 | 202800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240229 | 202700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240229 | 202600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240229 | 202500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240229 | 202400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240229 | 202300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240229 | 202200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240229 | 202100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240229 | 202000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240229 | 201900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240229 | 201800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240229 | 201700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240229 | 201600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240229 | 201500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240229 | 201400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240229 | 201300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240229 | 201200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240229 | 201100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240229 | 201000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240229 | 200900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240229 | 200800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240229 | 200700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240229 | 200600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240229 | 200500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240229 | 200400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240229 | 200300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240229 | 200200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240229 | 200100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240229 | 200000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240229 | 195900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 63 | 20240229 | 195800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240229 | 195700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240229 | 195600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240229 | 195500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240229 | 195400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240229 | 195300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240229 | 195200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240229 | 195100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240229 | 195000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240229 | 194900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240229 | 194800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240229 | 194700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240229 | 194600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240229 | 194500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240229 | 194400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240229 | 194300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240229 | 194200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240229 | 194100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240229 | 194000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240229 | 193900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240229 | 193800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240229 | 193700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240229 | 193600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240229 | 193500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240229 | 193400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240229 | 193300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240229 | 193200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240229 | 193100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240229 | 193000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240229 | 192900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 93 | 20240229 | 192800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240229 | 192700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240229 | 192600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240229 | 192500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240229 | 192400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240229 | 192300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240229 | 192200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240229 | 192100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240229 | 192000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240229 | 191900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240229 | 191800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240229 | 191700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240229 | 191600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240229 | 191500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240229 | 191400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240229 | 191300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240229 | 191200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240229 | 191100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240229 | 191000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240229 | 190900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240229 | 190800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240229 | 190700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240229 | 190600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240229 | 190500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240229 | 190400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240229 | 190300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240229 | 190200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240229 | 190100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240229 | 190000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240229 | 185900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 123 | 20240229 | 185800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240229 | 185700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240229 | 185600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240229 | 185500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240229 | 185400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240229 | 185300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240229 | 185200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240229 | 185100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240229 | 185000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240229 | 184900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240229 | 184800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240229 | 184700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240229 | 184600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240229 | 184500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240229 | 184400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240229 | 184300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240229 | 184200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240229 | 184100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240229 | 184000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240229 | 183900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240229 | 183800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240229 | 183700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240229 | 183600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240229 | 183500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240229 | 183400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240229 | 183300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240229 | 183200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240229 | 183100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240229 | 183000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240229 | 182900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 153 | 20240229 | 182800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240229 | 182700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240229 | 182600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240229 | 182500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240229 | 182400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240229 | 182300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240229 | 182200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240229 | 182100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240229 | 182000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240229 | 181900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240229 | 181800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240229 | 181700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240229 | 181600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240229 | 181500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240229 | 181400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240229 | 181300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240229 | 181200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240229 | 181100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240229 | 181000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240229 | 180900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240229 | 180800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240229 | 180700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240229 | 180600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240229 | 180500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240229 | 180400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240229 | 180300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240229 | 180200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240229 | 180100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240229 | 180000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240229 | 175900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 183 | 20240229 | 175800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240229 | 175700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240229 | 175600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240229 | 175500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240229 | 175400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240229 | 175300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240229 | 175200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240229 | 175100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240229 | 175000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240229 | 174900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240229 | 174800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240229 | 174700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240229 | 174600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240229 | 174500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240229 | 174400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240229 | 174300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240229 | 174200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240229 | 174100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240229 | 174000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240229 | 173900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240229 | 173800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240229 | 173700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240229 | 173600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240229 | 173500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240229 | 173400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240229 | 173300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240229 | 173200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240229 | 173100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240229 | 173000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240229 | 172900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 213 | 20240229 | 172800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240229 | 172700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240229 | 172600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240229 | 172500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240229 | 172400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240229 | 172300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240229 | 172200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240229 | 172100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240229 | 172000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240229 | 171900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240229 | 171800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240229 | 171700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240229 | 171600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240229 | 171500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240229 | 171400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240229 | 171300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240229 | 171200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240229 | 171100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240229 | 171000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240229 | 170900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240229 | 170800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240229 | 170700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240229 | 170600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240229 | 170500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240229 | 170400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240229 | 170300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240229 | 170200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240229 | 170100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240229 | 170000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240229 | 165900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 243 | 20240229 | 165800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240229 | 165700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240229 | 165600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240229 | 165500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240229 | 165400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240229 | 165300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240229 | 165200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240229 | 165100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240229 | 165000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240229 | 164900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240229 | 164800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240229 | 164700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240229 | 164600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240229 | 164500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240229 | 164400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240229 | 164300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240229 | 164200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240229 | 164100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240229 | 164000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240229 | 163900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240229 | 163800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240229 | 163700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240229 | 163600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240229 | 163500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240229 | 163400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240229 | 163300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240229 | 163200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240229 | 163100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240229 | 163000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240229 | 162900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 273 | 20240229 | 162800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240229 | 162700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240229 | 162600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240229 | 162500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240229 | 162400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240229 | 162300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240229 | 162200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240229 | 162100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240229 | 162000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240229 | 161900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240229 | 161800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240229 | 161700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240229 | 161600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240229 | 161500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240229 | 161400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240229 | 161300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240229 | 161200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240229 | 161100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240229 | 161000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240229 | 160900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240229 | 160800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240229 | 160700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240229 | 160600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240229 | 160500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240229 | 160400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240229 | 160300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240229 | 160200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240229 | 160100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240229 | 160000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240229 | 155900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 303 | 20240229 | 155800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240229 | 155700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240229 | 155600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20240229 | 155500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20240229 | 155400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20240229 | 155300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20240229 | 155200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240229 | 155100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20240229 | 155000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240229 | 154900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20240229 | 154800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240229 | 154700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240229 | 154600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20240229 | 154500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240229 | 154400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240229 | 154300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240229 | 154200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240229 | 154100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240229 | 154000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240229 | 153900 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20240229 | 153800 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20240229 | 153700 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20240229 | 153600 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20240229 | 153500 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240229 | 153400 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20240229 | 153300 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20240229 | 153200 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20240229 | 153100 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20240229 | 153000 | 21630519200 | 5150 | 5150 | 5150 | 5150 | 190641 |
| 332 | 20240229 | 152900 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20240229 | 152800 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240229 | 152700 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240229 | 152600 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240229 | 152500 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240229 | 152400 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240229 | 152300 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240229 | 152200 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240229 | 152100 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240229 | 152000 | 20648718050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240229 | 151900 | 20648718050 | 5300 | 5210 | 5300 | 5200 | 21685 |
| 343 | 20240229 | 151800 | 20534594040 | 5210 | 5210 | 5220 | 5200 | 7138 |
| 344 | 20240229 | 151700 | 20497448210 | 5210 | 5200 | 5220 | 5200 | 1965 |
| 345 | 20240229 | 151600 | 20487213490 | 5210 | 5210 | 5220 | 5200 | 4048 |
| 346 | 20240229 | 151500 | 20466115330 | 5210 | 5220 | 5220 | 5200 | 1463 |
| 347 | 20240229 | 151400 | 20458488420 | 5220 | 5220 | 5230 | 5210 | 1453 |
| 348 | 20240229 | 151300 | 20450909060 | 5220 | 5210 | 5220 | 5200 | 3022 |
| 349 | 20240229 | 151200 | 20435158960 | 5210 | 5200 | 5220 | 5190 | 1433 |
| 350 | 20240229 | 151100 | 20427702640 | 5190 | 5210 | 5220 | 5190 | 5651 |
| 351 | 20240229 | 151000 | 20398320820 | 5210 | 5220 | 5220 | 5200 | 1206 |
| 352 | 20240229 | 150900 | 20392035510 | 5200 | 5200 | 5220 | 5200 | 2867 |
| 353 | 20240229 | 150800 | 20377103140 | 5200 | 5210 | 5220 | 5190 | 6472 |
| 354 | 20240229 | 150700 | 20343463310 | 5210 | 5220 | 5230 | 5200 | 2586 |
| 355 | 20240229 | 150600 | 20329985890 | 5200 | 5190 | 5220 | 5190 | 9274 |
| 356 | 20240229 | 150500 | 20281702530 | 5190 | 5210 | 5210 | 5190 | 2829 |
| 357 | 20240229 | 150400 | 20266991440 | 5210 | 5210 | 5210 | 5200 | 1634 |
| 358 | 20240229 | 150300 | 20258494040 | 5200 | 5220 | 5220 | 5200 | 1291 |
| 359 | 20240229 | 150200 | 20251768090 | 5220 | 5220 | 5220 | 5210 | 3023 |
| 360 | 20240229 | 150100 | 20236012610 | 5220 | 5220 | 5230 | 5210 | 2888 |
| 361 | 20240229 | 150000 | 20220918180 | 5220 | 5220 | 5230 | 5210 | 4719 |
| 362 | 20240229 | 145900 | 20196286510 | 5220 | 5220 | 5220 | 5210 | 632 |
| 363 | 20240229 | 145800 | 20192992910 | 5220 | 5230 | 5230 | 5220 | 1591 |
| 364 | 20240229 | 145700 | 20184687870 | 5220 | 5220 | 5230 | 5210 | 4746 |
| 365 | 20240229 | 145600 | 20159910170 | 5220 | 5220 | 5230 | 5210 | 3531 |
| 366 | 20240229 | 145500 | 20141473760 | 5220 | 5210 | 5220 | 5200 | 2735 |
| 367 | 20240229 | 145400 | 20127222280 | 5210 | 5210 | 5210 | 5210 | 2167 |
| 368 | 20240229 | 145300 | 20115932210 | 5210 | 5220 | 5220 | 5200 | 1717 |
| 369 | 20240229 | 145200 | 20106986120 | 5210 | 5210 | 5210 | 5200 | 1948 |
| 370 | 20240229 | 145100 | 20096838350 | 5220 | 5200 | 5230 | 5190 | 4710 |
| 371 | 20240229 | 145000 | 20072329310 | 5200 | 5200 | 5210 | 5190 | 5170 |
| 372 | 20240229 | 144900 | 20045469710 | 5200 | 5190 | 5200 | 5180 | 940 |
| 373 | 20240229 | 144800 | 20040584470 | 5190 | 5190 | 5190 | 5180 | 1175 |
| 374 | 20240229 | 144700 | 20034486450 | 5190 | 5170 | 5190 | 5170 | 1797 |
| 375 | 20240229 | 144600 | 20025184590 | 5180 | 5170 | 5200 | 5170 | 792 |
| 376 | 20240229 | 144500 | 20021088090 | 5170 | 5160 | 5200 | 5160 | 3073 |
| 377 | 20240229 | 144400 | 20005194040 | 5160 | 5170 | 5180 | 5160 | 1467 |
| 378 | 20240229 | 144300 | 19997623300 | 5160 | 5170 | 5180 | 5160 | 4030 |
| 379 | 20240229 | 144200 | 19976783120 | 5160 | 5160 | 5170 | 5160 | 3127 |
| 380 | 20240229 | 144100 | 19960642800 | 5160 | 5170 | 5170 | 5160 | 945 |
| 381 | 20240229 | 144000 | 19955762570 | 5170 | 5170 | 5170 | 5170 | 959 |
| 382 | 20240229 | 143900 | 19950804540 | 5170 | 5170 | 5180 | 5160 | 2132 |
| 383 | 20240229 | 143800 | 19939786150 | 5160 | 5160 | 5170 | 5150 | 3157 |
| 384 | 20240229 | 143700 | 19923495170 | 5160 | 5160 | 5160 | 5150 | 10120 |
| 385 | 20240229 | 143600 | 19871277340 | 5160 | 5160 | 5160 | 5150 | 1203 |
| 386 | 20240229 | 143500 | 19865076440 | 5160 | 5150 | 5160 | 5150 | 6947 |
| 387 | 20240229 | 143400 | 19829241630 | 5150 | 5160 | 5160 | 5150 | 6619 |
| 388 | 20240229 | 143300 | 19795096780 | 5160 | 5170 | 5170 | 5160 | 3030 |
| 389 | 20240229 | 143200 | 19779448140 | 5170 | 5160 | 5170 | 5160 | 3057 |
| 390 | 20240229 | 143100 | 19763662040 | 5170 | 5200 | 5210 | 5160 | 29144 |
| 391 | 20240229 | 143000 | 19612374520 | 5200 | 5210 | 5210 | 5200 | 2097 |
| 392 | 20240229 | 142900 | 19601469070 | 5200 | 5210 | 5210 | 5200 | 2876 |
| 393 | 20240229 | 142800 | 19586502260 | 5210 | 5220 | 5220 | 5210 | 946 |
| 394 | 20240229 | 142700 | 19581569600 | 5210 | 5200 | 5220 | 5200 | 1943 |
| 395 | 20240229 | 142600 | 19571448370 | 5210 | 5210 | 5210 | 5200 | 3360 |
| 396 | 20240229 | 142500 | 19553947250 | 5220 | 5220 | 5220 | 5210 | 11037 |
| 397 | 20240229 | 142400 | 19496358200 | 5210 | 5210 | 5220 | 5210 | 1540 |
| 398 | 20240229 | 142300 | 19488334300 | 5210 | 5210 | 5220 | 5210 | 212 |
| 399 | 20240229 | 142200 | 19487229460 | 5220 | 5230 | 5260 | 5210 | 8574 |
| 400 | 20240229 | 142100 | 19442522570 | 5260 | 5230 | 5260 | 5220 | 4818 |
| 401 | 20240229 | 142000 | 19417299990 | 5270 | 5230 | 5270 | 5230 | 2838 |
| 402 | 20240229 | 141900 | 19402429080 | 5270 | 5240 | 5270 | 5230 | 3309 |
| 403 | 20240229 | 141800 | 19385072180 | 5230 | 5230 | 5240 | 5220 | 1042 |
| 404 | 20240229 | 141700 | 19379624090 | 5220 | 5250 | 5250 | 5210 | 4570 |
| 405 | 20240229 | 141600 | 19355711510 | 5260 | 5250 | 5260 | 5250 | 2744 |
| 406 | 20240229 | 141500 | 19341305480 | 5250 | 5260 | 5270 | 5240 | 4856 |
| 407 | 20240229 | 141400 | 19315784250 | 5270 | 5240 | 5270 | 5240 | 2261 |
| 408 | 20240229 | 141300 | 19303912380 | 5240 | 5240 | 5240 | 5230 | 778 |
| 409 | 20240229 | 141200 | 19299837840 | 5240 | 5270 | 5290 | 5230 | 1228 |
| 410 | 20240229 | 141100 | 19293365790 | 5270 | 5230 | 5280 | 5230 | 5174 |
| 411 | 20240229 | 141000 | 19266161000 | 5230 | 5230 | 5250 | 5220 | 871 |
| 412 | 20240229 | 140900 | 19261605820 | 5250 | 5240 | 5250 | 5220 | 881 |
| 413 | 20240229 | 140800 | 19256992710 | 5240 | 5230 | 5250 | 5210 | 2875 |
| 414 | 20240229 | 140700 | 19241968920 | 5230 | 5210 | 5230 | 5210 | 1206 |
| 415 | 20240229 | 140600 | 19235679120 | 5220 | 5210 | 5230 | 5210 | 8967 |
| 416 | 20240229 | 140500 | 19188961000 | 5210 | 5270 | 5270 | 5210 | 960 |
| 417 | 20240229 | 140400 | 19183945850 | 5280 | 5210 | 5280 | 5200 | 10541 |
| 418 | 20240229 | 140300 | 19128954270 | 5210 | 5240 | 5240 | 5200 | 10765 |
| 419 | 20240229 | 140200 | 19072683740 | 5240 | 5240 | 5260 | 5230 | 1451 |
| 420 | 20240229 | 140100 | 19065080490 | 5230 | 5250 | 5250 | 5230 | 1056 |
| 421 | 20240229 | 140000 | 19059543420 | 5250 | 5260 | 5260 | 5250 | 1230 |
| 422 | 20240229 | 135900 | 19053075560 | 5260 | 5240 | 5260 | 5240 | 3409 |
| 423 | 20240229 | 135800 | 19035171600 | 5240 | 5250 | 5260 | 5230 | 920 |
| 424 | 20240229 | 135700 | 19030345550 | 5260 | 5250 | 5260 | 5240 | 876 |
| 425 | 20240229 | 135600 | 19025755230 | 5250 | 5260 | 5260 | 5250 | 1032 |
| 426 | 20240229 | 135500 | 19020327120 | 5250 | 5270 | 5270 | 5250 | 1299 |
| 427 | 20240229 | 135400 | 19013498550 | 5280 | 5280 | 5280 | 5260 | 179 |
| 428 | 20240229 | 135300 | 19012555030 | 5280 | 5270 | 5280 | 5260 | 187 |
| 429 | 20240229 | 135200 | 19011569480 | 5270 | 5260 | 5280 | 5260 | 733 |
| 430 | 20240229 | 135100 | 19007707640 | 5270 | 5240 | 5270 | 5230 | 5078 |
| 431 | 20240229 | 135000 | 18981093070 | 5230 | 5250 | 5260 | 5230 | 1726 |
| 432 | 20240229 | 134900 | 18972046220 | 5250 | 5240 | 5260 | 5240 | 1688 |
| 433 | 20240229 | 134800 | 18963200680 | 5240 | 5240 | 5240 | 5230 | 2005 |
| 434 | 20240229 | 134700 | 18952694710 | 5250 | 5260 | 5260 | 5240 | 122 |
| 435 | 20240229 | 134600 | 18952055400 | 5260 | 5250 | 5260 | 5230 | 10492 |
| 436 | 20240229 | 134500 | 18897026580 | 5250 | 5260 | 5260 | 5250 | 6216 |
| 437 | 20240229 | 134400 | 18864391500 | 5260 | 5260 | 5270 | 5260 | 2484 |
| 438 | 20240229 | 134300 | 18851306840 | 5260 | 5270 | 5270 | 5260 | 248 |
| 439 | 20240229 | 134200 | 18850002310 | 5250 | 5280 | 5280 | 5250 | 2853 |
| 440 | 20240229 | 134100 | 18834991280 | 5280 | 5290 | 5290 | 5280 | 953 |
| 441 | 20240229 | 134000 | 18829958910 | 5290 | 5290 | 5290 | 5280 | 3015 |
| 442 | 20240229 | 133900 | 18814029020 | 5290 | 5300 | 5300 | 5280 | 2643 |
| 443 | 20240229 | 133800 | 18800052020 | 5310 | 5290 | 5320 | 5290 | 6864 |
| 444 | 20240229 | 133700 | 18763650730 | 5290 | 5290 | 5310 | 5290 | 4147 |
| 445 | 20240229 | 133600 | 18741706760 | 5290 | 5300 | 5310 | 5250 | 4129 |
| 446 | 20240229 | 133500 | 18719889070 | 5290 | 5190 | 5300 | 5190 | 38261 |
| 447 | 20240229 | 133400 | 18518605020 | 5190 | 5200 | 5200 | 5190 | 571 |
| 448 | 20240229 | 133300 | 18515641030 | 5190 | 5190 | 5190 | 5190 | 166 |
| 449 | 20240229 | 133200 | 18514779490 | 5190 | 5200 | 5200 | 5190 | 1861 |
| 450 | 20240229 | 133100 | 18505117040 | 5190 | 5210 | 5220 | 5190 | 3992 |
| 451 | 20240229 | 133000 | 18484333060 | 5210 | 5220 | 5220 | 5210 | 2692 |
| 452 | 20240229 | 132900 | 18470281020 | 5220 | 5220 | 5230 | 5220 | 4248 |
| 453 | 20240229 | 132800 | 18448086280 | 5230 | 5210 | 5230 | 5210 | 3037 |
| 454 | 20240229 | 132700 | 18432221570 | 5210 | 5220 | 5240 | 5210 | 2448 |
| 455 | 20240229 | 132600 | 18419438040 | 5220 | 5200 | 5220 | 5190 | 5708 |
| 456 | 20240229 | 132500 | 18389707300 | 5200 | 5210 | 5240 | 5200 | 5410 |
| 457 | 20240229 | 132400 | 18361467980 | 5210 | 5190 | 5220 | 5190 | 6365 |
| 458 | 20240229 | 132300 | 18328349170 | 5180 | 5190 | 5190 | 5180 | 752 |
| 459 | 20240229 | 132200 | 18324450120 | 5190 | 5180 | 5200 | 5180 | 6129 |
| 460 | 20240229 | 132100 | 18292640840 | 5180 | 5160 | 5190 | 5160 | 4250 |
| 461 | 20240229 | 132000 | 18270639740 | 5170 | 5140 | 5180 | 5140 | 3174 |
| 462 | 20240229 | 131900 | 18254290640 | 5150 | 5130 | 5150 | 5130 | 5228 |
| 463 | 20240229 | 131800 | 18227415550 | 5130 | 5120 | 5130 | 5120 | 1174 |
| 464 | 20240229 | 131700 | 18221392940 | 5120 | 5130 | 5130 | 5120 | 1967 |
| 465 | 20240229 | 131600 | 18211302240 | 5130 | 5130 | 5130 | 5130 | 665 |
| 466 | 20240229 | 131500 | 18207890790 | 5130 | 5140 | 5150 | 5130 | 4515 |
| 467 | 20240229 | 131400 | 18184685260 | 5150 | 5140 | 5150 | 5140 | 779 |
| 468 | 20240229 | 131300 | 18180681100 | 5150 | 5140 | 5150 | 5140 | 771 |
| 469 | 20240229 | 131200 | 18176717140 | 5140 | 5140 | 5140 | 5130 | 2072 |
| 470 | 20240229 | 131100 | 18166070690 | 5130 | 5130 | 5130 | 5130 | 42 |
| 471 | 20240229 | 131000 | 18165855230 | 5130 | 5120 | 5130 | 5120 | 223 |
| 472 | 20240229 | 130900 | 18164711420 | 5120 | 5140 | 5140 | 5120 | 2203 |
| 473 | 20240229 | 130800 | 18153412260 | 5140 | 5140 | 5150 | 5130 | 2021 |
| 474 | 20240229 | 130700 | 18143017790 | 5140 | 5140 | 5140 | 5130 | 3181 |
| 475 | 20240229 | 130600 | 18126669060 | 5140 | 5150 | 5150 | 5140 | 4600 |
| 476 | 20240229 | 130500 | 18103018820 | 5160 | 5140 | 5160 | 5130 | 2235 |
| 477 | 20240229 | 130400 | 18091520040 | 5140 | 5120 | 5140 | 5120 | 10841 |
| 478 | 20240229 | 130300 | 18035912710 | 5120 | 5130 | 5130 | 5120 | 20 |
| 479 | 20240229 | 130200 | 18035810120 | 5130 | 5120 | 5130 | 5120 | 627 |
| 480 | 20240229 | 130100 | 18032595390 | 5120 | 5130 | 5130 | 5120 | 1366 |
| 481 | 20240229 | 130000 | 18025598590 | 5130 | 5130 | 5130 | 5120 | 2420 |
| 482 | 20240229 | 125900 | 18013184720 | 5130 | 5130 | 5140 | 5120 | 2929 |
| 483 | 20240229 | 125800 | 17998137370 | 5130 | 5140 | 5140 | 5130 | 3652 |
| 484 | 20240229 | 125700 | 17979371640 | 5150 | 5140 | 5150 | 5140 | 1142 |
| 485 | 20240229 | 125600 | 17973496900 | 5140 | 5160 | 5170 | 5140 | 6112 |
| 486 | 20240229 | 125500 | 17942002120 | 5160 | 5180 | 5180 | 5160 | 7604 |
| 487 | 20240229 | 125400 | 17902658110 | 5190 | 5180 | 5190 | 5180 | 181 |
| 488 | 20240229 | 125300 | 17901720430 | 5190 | 5190 | 5190 | 5180 | 1295 |
| 489 | 20240229 | 125200 | 17895009750 | 5180 | 5190 | 5190 | 5180 | 2673 |
| 490 | 20240229 | 125100 | 17881137880 | 5190 | 5220 | 5220 | 5190 | 1521 |
| 491 | 20240229 | 125000 | 17873239900 | 5200 | 5210 | 5220 | 5200 | 6974 |
| 492 | 20240229 | 124900 | 17836912570 | 5210 | 5200 | 5210 | 5200 | 1954 |
| 493 | 20240229 | 124800 | 17826736000 | 5200 | 5190 | 5200 | 5190 | 1159 |
| 494 | 20240229 | 124700 | 17820714140 | 5190 | 5180 | 5190 | 5180 | 1111 |
| 495 | 20240229 | 124600 | 17814952030 | 5180 | 5170 | 5180 | 5170 | 8190 |
| 496 | 20240229 | 124500 | 17772597950 | 5170 | 5170 | 5170 | 5160 | 1884 |
| 497 | 20240229 | 124400 | 17762858640 | 5170 | 5170 | 5180 | 5170 | 1707 |
| 498 | 20240229 | 124300 | 17754021810 | 5170 | 5180 | 5180 | 5170 | 785 |
| 499 | 20240229 | 124200 | 17749958810 | 5180 | 5170 | 5180 | 5170 | 817 |
| 500 | 20240229 | 124100 | 17745734850 | 5170 | 5180 | 5190 | 5170 | 11486 |
| 501 | 20240229 | 124000 | 17686231430 | 5180 | 5180 | 5190 | 5180 | 3386 |
| 502 | 20240229 | 123900 | 17668681950 | 5190 | 5190 | 5200 | 5180 | 3270 |
| 503 | 20240229 | 123800 | 17651708750 | 5200 | 5190 | 5200 | 5190 | 1091 |
| 504 | 20240229 | 123700 | 17646044990 | 5190 | 5170 | 5190 | 5170 | 2447 |
| 505 | 20240229 | 123600 | 17633371670 | 5170 | 5180 | 5180 | 5170 | 1407 |
| 506 | 20240229 | 123500 | 17626083930 | 5180 | 5180 | 5180 | 5180 | 150 |
| 507 | 20240229 | 123400 | 17625306930 | 5180 | 5180 | 5190 | 5170 | 3264 |
| 508 | 20240229 | 123300 | 17608399450 | 5180 | 5180 | 5180 | 5170 | 2351 |
| 509 | 20240229 | 123200 | 17596237270 | 5180 | 5200 | 5200 | 5180 | 1453 |
| 510 | 20240229 | 123100 | 17588692170 | 5190 | 5180 | 5200 | 5180 | 3281 |
| 511 | 20240229 | 123000 | 17571653560 | 5170 | 5170 | 5200 | 5170 | 4746 |
| 512 | 20240229 | 122900 | 17547069950 | 5170 | 5140 | 5170 | 5140 | 1768 |
| 513 | 20240229 | 122800 | 17537955000 | 5140 | 5120 | 5140 | 5120 | 1935 |
| 514 | 20240229 | 122700 | 17528024510 | 5140 | 5110 | 5140 | 5100 | 10265 |
| 515 | 20240229 | 122600 | 17475566490 | 5110 | 5110 | 5110 | 5100 | 1508 |
| 516 | 20240229 | 122500 | 17467862590 | 5100 | 5100 | 5110 | 5100 | 1080 |
| 517 | 20240229 | 122400 | 17462348290 | 5100 | 5100 | 5110 | 5100 | 2594 |
| 518 | 20240229 | 122300 | 17449118590 | 5100 | 5110 | 5110 | 5100 | 2365 |
| 519 | 20240229 | 122200 | 17437046440 | 5110 | 5100 | 5110 | 5100 | 3626 |
| 520 | 20240229 | 122100 | 17418541520 | 5110 | 5120 | 5120 | 5100 | 23009 |
| 521 | 20240229 | 122000 | 17300997810 | 5160 | 5110 | 5170 | 5110 | 8051 |
| 522 | 20240229 | 121900 | 17259746370 | 5120 | 5130 | 5130 | 5110 | 7364 |
| 523 | 20240229 | 121800 | 17222051820 | 5130 | 5150 | 5160 | 5120 | 7314 |
| 524 | 20240229 | 121700 | 17184482560 | 5160 | 5150 | 5170 | 5150 | 2417 |
| 525 | 20240229 | 121600 | 17172031370 | 5160 | 5160 | 5170 | 5140 | 6221 |
| 526 | 20240229 | 121500 | 17139982030 | 5160 | 5160 | 5170 | 5150 | 2747 |
| 527 | 20240229 | 121400 | 17125803080 | 5160 | 5170 | 5180 | 5160 | 833 |
| 528 | 20240229 | 121300 | 17121496540 | 5160 | 5160 | 5170 | 5160 | 1803 |
| 529 | 20240229 | 121200 | 17112192930 | 5160 | 5150 | 5160 | 5150 | 1313 |
| 530 | 20240229 | 121100 | 17105419980 | 5140 | 5140 | 5150 | 5140 | 9205 |
| 531 | 20240229 | 121000 | 17058105870 | 5140 | 5140 | 5140 | 5140 | 3304 |
| 532 | 20240229 | 120900 | 17041123310 | 5140 | 5140 | 5150 | 5130 | 13386 |
| 533 | 20240229 | 120800 | 16972344810 | 5150 | 5160 | 5160 | 5140 | 5714 |
| 534 | 20240229 | 120700 | 16942909240 | 5150 | 5160 | 5160 | 5150 | 330 |
| 535 | 20240229 | 120600 | 16941209640 | 5160 | 5160 | 5160 | 5150 | 576 |
| 536 | 20240229 | 120500 | 16938237680 | 5160 | 5160 | 5160 | 5150 | 1130 |
| 537 | 20240229 | 120400 | 16932410340 | 5150 | 5160 | 5160 | 5150 | 3522 |
| 538 | 20240229 | 120300 | 16914238520 | 5170 | 5170 | 5170 | 5150 | 1671 |
| 539 | 20240229 | 120200 | 16905629200 | 5170 | 5170 | 5180 | 5160 | 4210 |
| 540 | 20240229 | 120100 | 16883885270 | 5170 | 5170 | 5170 | 5160 | 3348 |
| 541 | 20240229 | 120000 | 16866587390 | 5170 | 5160 | 5180 | 5160 | 3381 |
| 542 | 20240229 | 115900 | 16849133680 | 5160 | 5160 | 5160 | 5150 | 2549 |
| 543 | 20240229 | 115800 | 16835999480 | 5160 | 5160 | 5160 | 5160 | 447 |
| 544 | 20240229 | 115700 | 16833692960 | 5170 | 5170 | 5180 | 5150 | 3434 |
| 545 | 20240229 | 115600 | 16815962810 | 5170 | 5180 | 5180 | 5170 | 1594 |
| 546 | 20240229 | 115500 | 16807715280 | 5180 | 5160 | 5180 | 5160 | 2693 |
| 547 | 20240229 | 115400 | 16793813020 | 5160 | 5170 | 5170 | 5160 | 1812 |
| 548 | 20240229 | 115300 | 16784462070 | 5180 | 5180 | 5180 | 5160 | 10782 |
| 549 | 20240229 | 115200 | 16728717250 | 5180 | 5130 | 5180 | 5130 | 3995 |
| 550 | 20240229 | 115100 | 16708106280 | 5130 | 5140 | 5140 | 5110 | 3156 |
| 551 | 20240229 | 115000 | 16691916250 | 5110 | 5130 | 5150 | 5110 | 14166 |
| 552 | 20240229 | 114900 | 16619460760 | 5130 | 5130 | 5140 | 5120 | 2269 |
| 553 | 20240229 | 114800 | 16607835110 | 5130 | 5130 | 5130 | 5120 | 7192 |
| 554 | 20240229 | 114700 | 16570980640 | 5130 | 5150 | 5150 | 5120 | 9910 |
| 555 | 20240229 | 114600 | 16520161650 | 5150 | 5140 | 5150 | 5140 | 2578 |
| 556 | 20240229 | 114500 | 16506901910 | 5140 | 5180 | 5180 | 5140 | 9320 |
| 557 | 20240229 | 114400 | 16458870980 | 5180 | 5190 | 5190 | 5160 | 1501 |
| 558 | 20240229 | 114300 | 16451101190 | 5180 | 5140 | 5190 | 5140 | 4791 |
| 559 | 20240229 | 114200 | 16426385750 | 5150 | 5140 | 5150 | 5130 | 3968 |
| 560 | 20240229 | 114100 | 16406002170 | 5140 | 5150 | 5150 | 5140 | 5426 |
| 561 | 20240229 | 114000 | 16378096720 | 5140 | 5160 | 5170 | 5140 | 7645 |
| 562 | 20240229 | 113900 | 16338700590 | 5170 | 5160 | 5180 | 5150 | 2137 |
| 563 | 20240229 | 113800 | 16327670550 | 5150 | 5180 | 5180 | 5150 | 6228 |
| 564 | 20240229 | 113700 | 16295534930 | 5180 | 5140 | 5180 | 5130 | 11909 |
| 565 | 20240229 | 113600 | 16234239640 | 5150 | 5170 | 5180 | 5140 | 13340 |
| 566 | 20240229 | 113500 | 16165360450 | 5170 | 5190 | 5190 | 5170 | 4203 |
| 567 | 20240229 | 113400 | 16143588310 | 5190 | 5190 | 5200 | 5180 | 4513 |
| 568 | 20240229 | 113300 | 16120149650 | 5190 | 5210 | 5220 | 5190 | 2316 |
| 569 | 20240229 | 113200 | 16108104590 | 5210 | 5200 | 5210 | 5190 | 4044 |
| 570 | 20240229 | 113100 | 16087052230 | 5200 | 5200 | 5220 | 5180 | 9962 |
| 571 | 20240229 | 113000 | 16035294880 | 5210 | 5170 | 5210 | 5140 | 15521 |
| 572 | 20240229 | 112900 | 15954811690 | 5130 | 5190 | 5240 | 5130 | 39043 |
| 573 | 20240229 | 112800 | 15752639530 | 5190 | 5240 | 5250 | 5190 | 30352 |
| 574 | 20240229 | 112700 | 15594430070 | 5240 | 5260 | 5270 | 5230 | 5939 |
| 575 | 20240229 | 112600 | 15563259010 | 5240 | 5300 | 5300 | 5240 | 22254 |
| 576 | 20240229 | 112500 | 15446501930 | 5270 | 5310 | 5330 | 5250 | 45519 |
| 577 | 20240229 | 112400 | 15206134470 | 5310 | 5320 | 5320 | 5310 | 2777 |
| 578 | 20240229 | 112300 | 15191374150 | 5340 | 5320 | 5350 | 5320 | 2354 |
| 579 | 20240229 | 112200 | 15178804410 | 5320 | 5320 | 5340 | 5310 | 3401 |
| 580 | 20240229 | 112100 | 15160712970 | 5320 | 5310 | 5320 | 5310 | 4663 |
| 581 | 20240229 | 112000 | 15135932650 | 5310 | 5320 | 5330 | 5310 | 3800 |
| 582 | 20240229 | 111900 | 15115735060 | 5320 | 5320 | 5350 | 5310 | 11344 |
| 583 | 20240229 | 111800 | 15055446720 | 5320 | 5320 | 5330 | 5310 | 1228 |
| 584 | 20240229 | 111700 | 15048914530 | 5320 | 5340 | 5340 | 5320 | 3170 |
| 585 | 20240229 | 111600 | 15032020180 | 5340 | 5330 | 5340 | 5310 | 7642 |
| 586 | 20240229 | 111500 | 14991367480 | 5330 | 5340 | 5350 | 5310 | 19260 |
| 587 | 20240229 | 111400 | 14888877960 | 5360 | 5360 | 5360 | 5340 | 8568 |
| 588 | 20240229 | 111300 | 14843045480 | 5360 | 5380 | 5380 | 5360 | 12154 |
| 589 | 20240229 | 111200 | 14777760100 | 5380 | 5400 | 5420 | 5380 | 6827 |
| 590 | 20240229 | 111100 | 14740945030 | 5400 | 5430 | 5430 | 5400 | 5900 |
| 591 | 20240229 | 111000 | 14709030690 | 5440 | 5440 | 5440 | 5430 | 73 |
| 592 | 20240229 | 110900 | 14708634270 | 5440 | 5430 | 5440 | 5420 | 1570 |
| 593 | 20240229 | 110800 | 14700108710 | 5440 | 5450 | 5450 | 5440 | 730 |
| 594 | 20240229 | 110700 | 14696130420 | 5450 | 5410 | 5450 | 5410 | 16628 |
| 595 | 20240229 | 110600 | 14606096810 | 5410 | 5420 | 5430 | 5410 | 739 |
| 596 | 20240229 | 110500 | 14602094610 | 5420 | 5420 | 5440 | 5410 | 9086 |
| 597 | 20240229 | 110400 | 14552824400 | 5420 | 5380 | 5420 | 5380 | 3441 |
| 598 | 20240229 | 110300 | 14534221190 | 5360 | 5400 | 5410 | 5360 | 18723 |
| 599 | 20240229 | 110200 | 14433400280 | 5420 | 5380 | 5420 | 5380 | 2947 |
| 600 | 20240229 | 110100 | 14417507660 | 5380 | 5420 | 5430 | 5380 | 7121 |
| 601 | 20240229 | 110000 | 14379091760 | 5420 | 5410 | 5420 | 5400 | 2283 |
| 602 | 20240229 | 105900 | 14366757480 | 5410 | 5400 | 5410 | 5400 | 698 |
| 603 | 20240229 | 105800 | 14362986540 | 5400 | 5400 | 5410 | 5400 | 641 |
| 604 | 20240229 | 105700 | 14359525130 | 5400 | 5410 | 5410 | 5400 | 1780 |
| 605 | 20240229 | 105600 | 14349909090 | 5400 | 5430 | 5430 | 5400 | 1685 |
| 606 | 20240229 | 105500 | 14340802020 | 5430 | 5390 | 5440 | 5390 | 3198 |
| 607 | 20240229 | 105400 | 14323484760 | 5400 | 5410 | 5410 | 5390 | 1668 |
| 608 | 20240229 | 105300 | 14314488150 | 5410 | 5420 | 5430 | 5410 | 668 |
| 609 | 20240229 | 105200 | 14310869530 | 5410 | 5400 | 5410 | 5400 | 504 |
| 610 | 20240229 | 105100 | 14308146510 | 5400 | 5390 | 5410 | 5390 | 1896 |
| 611 | 20240229 | 105000 | 14297896040 | 5390 | 5400 | 5410 | 5380 | 3192 |
| 612 | 20240229 | 104900 | 14280689950 | 5400 | 5410 | 5430 | 5400 | 2380 |
| 613 | 20240229 | 104800 | 14267796660 | 5410 | 5420 | 5420 | 5400 | 10143 |
| 614 | 20240229 | 104700 | 14212928200 | 5420 | 5410 | 5420 | 5410 | 1448 |
| 615 | 20240229 | 104600 | 14205085670 | 5410 | 5380 | 5410 | 5370 | 4626 |
| 616 | 20240229 | 104500 | 14180115930 | 5370 | 5350 | 5390 | 5340 | 4504 |
| 617 | 20240229 | 104400 | 14155938500 | 5350 | 5330 | 5380 | 5330 | 12144 |
| 618 | 20240229 | 104300 | 14090930170 | 5330 | 5400 | 5410 | 5330 | 32158 |
| 619 | 20240229 | 104200 | 13918338960 | 5410 | 5420 | 5420 | 5400 | 13194 |
| 620 | 20240229 | 104100 | 13847033510 | 5420 | 5470 | 5470 | 5410 | 19765 |
| 621 | 20240229 | 104000 | 13739728490 | 5450 | 5420 | 5470 | 5420 | 2507 |
| 622 | 20240229 | 103900 | 13726071020 | 5430 | 5450 | 5450 | 5420 | 10584 |
| 623 | 20240229 | 103800 | 13668551570 | 5450 | 5430 | 5450 | 5420 | 9913 |
| 624 | 20240229 | 103700 | 13614735020 | 5430 | 5430 | 5440 | 5420 | 2477 |
| 625 | 20240229 | 103600 | 13601301420 | 5430 | 5440 | 5440 | 5420 | 4841 |
| 626 | 20240229 | 103500 | 13575021600 | 5440 | 5430 | 5450 | 5420 | 5030 |
| 627 | 20240229 | 103400 | 13547687430 | 5440 | 5450 | 5460 | 5430 | 2792 |
| 628 | 20240229 | 103300 | 13532508450 | 5460 | 5470 | 5470 | 5440 | 3021 |
| 629 | 20240229 | 103200 | 13516062240 | 5440 | 5460 | 5490 | 5440 | 14214 |
| 630 | 20240229 | 103100 | 13438593850 | 5460 | 5500 | 5500 | 5460 | 1729 |
| 631 | 20240229 | 103000 | 13429145190 | 5500 | 5460 | 5530 | 5450 | 12430 |
| 632 | 20240229 | 102900 | 13361033500 | 5450 | 5460 | 5480 | 5450 | 7188 |
| 633 | 20240229 | 102800 | 13321814710 | 5460 | 5480 | 5490 | 5460 | 7685 |
| 634 | 20240229 | 102700 | 13279781330 | 5460 | 5480 | 5490 | 5460 | 3952 |
| 635 | 20240229 | 102600 | 13258150430 | 5480 | 5470 | 5510 | 5470 | 4662 |
| 636 | 20240229 | 102500 | 13232571920 | 5460 | 5470 | 5480 | 5460 | 7447 |
| 637 | 20240229 | 102400 | 13191856400 | 5480 | 5530 | 5540 | 5470 | 12031 |
| 638 | 20240229 | 102300 | 13125623710 | 5530 | 5560 | 5560 | 5520 | 2601 |
| 639 | 20240229 | 102200 | 13111230460 | 5560 | 5530 | 5560 | 5520 | 2986 |
| 640 | 20240229 | 102100 | 13094694060 | 5530 | 5580 | 5580 | 5530 | 19468 |
| 641 | 20240229 | 102000 | 12986795910 | 5580 | 5580 | 5590 | 5550 | 8919 |
| 642 | 20240229 | 101900 | 12937087780 | 5590 | 5590 | 5600 | 5570 | 12554 |
| 643 | 20240229 | 101800 | 12866975530 | 5590 | 5610 | 5610 | 5560 | 18269 |
| 644 | 20240229 | 101700 | 12764961240 | 5600 | 5620 | 5620 | 5600 | 8655 |
| 645 | 20240229 | 101600 | 12716391860 | 5610 | 5620 | 5640 | 5590 | 21159 |
| 646 | 20240229 | 101500 | 12597585180 | 5640 | 5630 | 5650 | 5620 | 52441 |
| 647 | 20240229 | 101400 | 12301946760 | 5630 | 5540 | 5640 | 5540 | 72597 |
| 648 | 20240229 | 101300 | 11895634960 | 5540 | 5520 | 5550 | 5520 | 10534 |
| 649 | 20240229 | 101200 | 11837259660 | 5530 | 5510 | 5550 | 5480 | 18523 |
| 650 | 20240229 | 101100 | 11734832010 | 5510 | 5470 | 5510 | 5470 | 13143 |
| 651 | 20240229 | 101000 | 11662579800 | 5470 | 5460 | 5470 | 5460 | 840 |
| 652 | 20240229 | 100900 | 11657990350 | 5470 | 5460 | 5470 | 5460 | 3292 |
| 653 | 20240229 | 100800 | 11639990470 | 5460 | 5470 | 5480 | 5460 | 3255 |
| 654 | 20240229 | 100700 | 11622196460 | 5480 | 5500 | 5510 | 5480 | 4386 |
| 655 | 20240229 | 100600 | 11598113160 | 5500 | 5490 | 5510 | 5460 | 11428 |
| 656 | 20240229 | 100500 | 11535286120 | 5490 | 5490 | 5490 | 5430 | 11118 |
| 657 | 20240229 | 100400 | 11474673770 | 5450 | 5440 | 5500 | 5410 | 17973 |
| 658 | 20240229 | 100300 | 11377009770 | 5450 | 5480 | 5510 | 5430 | 24681 |
| 659 | 20240229 | 100200 | 11242170350 | 5500 | 5480 | 5500 | 5460 | 8738 |
| 660 | 20240229 | 100100 | 11194400890 | 5460 | 5510 | 5520 | 5460 | 8181 |
| 661 | 20240229 | 100000 | 11149534470 | 5520 | 5510 | 5520 | 5510 | 2589 |
| 662 | 20240229 | 095900 | 11135252420 | 5510 | 5530 | 5530 | 5500 | 3340 |
| 663 | 20240229 | 095800 | 11116864690 | 5530 | 5540 | 5540 | 5510 | 4137 |
| 664 | 20240229 | 095700 | 11094014910 | 5540 | 5540 | 5540 | 5520 | 8766 |
| 665 | 20240229 | 095600 | 11045520270 | 5540 | 5500 | 5550 | 5500 | 13315 |
| 666 | 20240229 | 095500 | 10971803560 | 5490 | 5520 | 5530 | 5490 | 6130 |
| 667 | 20240229 | 095400 | 10938062360 | 5530 | 5480 | 5530 | 5480 | 5963 |
| 668 | 20240229 | 095300 | 10905204720 | 5490 | 5510 | 5510 | 5480 | 4373 |
| 669 | 20240229 | 095200 | 10881174630 | 5510 | 5490 | 5530 | 5490 | 9772 |
| 670 | 20240229 | 095100 | 10827222560 | 5490 | 5470 | 5510 | 5470 | 10637 |
| 671 | 20240229 | 095000 | 10768890780 | 5470 | 5480 | 5480 | 5450 | 6275 |
| 672 | 20240229 | 094900 | 10734618700 | 5480 | 5470 | 5480 | 5460 | 6299 |
| 673 | 20240229 | 094800 | 10700147810 | 5470 | 5500 | 5500 | 5470 | 4529 |
| 674 | 20240229 | 094700 | 10675309730 | 5490 | 5500 | 5510 | 5490 | 5121 |
| 675 | 20240229 | 094600 | 10647178970 | 5510 | 5530 | 5540 | 5500 | 8048 |
| 676 | 20240229 | 094500 | 10602757610 | 5540 | 5550 | 5560 | 5530 | 6054 |
| 677 | 20240229 | 094400 | 10569192680 | 5550 | 5500 | 5550 | 5490 | 10759 |
| 678 | 20240229 | 094300 | 10509863240 | 5500 | 5480 | 5540 | 5480 | 3198 |
| 679 | 20240229 | 094200 | 10492222600 | 5510 | 5590 | 5590 | 5480 | 28740 |
| 680 | 20240229 | 094100 | 10333526850 | 5560 | 5460 | 5580 | 5460 | 33228 |
| 681 | 20240229 | 094000 | 10149816950 | 5460 | 5450 | 5490 | 5430 | 11584 |
| 682 | 20240229 | 093900 | 10086552420 | 5460 | 5430 | 5480 | 5410 | 14671 |
| 683 | 20240229 | 093800 | 10006920660 | 5430 | 5420 | 5450 | 5420 | 6003 |
| 684 | 20240229 | 093700 | 9974330230 | 5410 | 5430 | 5440 | 5400 | 29974 |
| 685 | 20240229 | 093600 | 9811912520 | 5430 | 5500 | 5520 | 5430 | 17166 |
| 686 | 20240229 | 093500 | 9718232960 | 5490 | 5460 | 5550 | 5440 | 20211 |
| 687 | 20240229 | 093400 | 9606977100 | 5450 | 5490 | 5500 | 5440 | 22150 |
| 688 | 20240229 | 093300 | 9485948050 | 5500 | 5540 | 5540 | 5490 | 18231 |
| 689 | 20240229 | 093200 | 9385443440 | 5540 | 5500 | 5550 | 5500 | 10802 |
| 690 | 20240229 | 093100 | 9325821120 | 5510 | 5590 | 5600 | 5500 | 27793 |
| 691 | 20240229 | 093000 | 9171740850 | 5590 | 5540 | 5600 | 5530 | 23677 |
| 692 | 20240229 | 092900 | 9039957550 | 5530 | 5580 | 5580 | 5510 | 24314 |
| 693 | 20240229 | 092800 | 8905343040 | 5580 | 5570 | 5610 | 5540 | 75218 |
| 694 | 20240229 | 092700 | 8485019830 | 5570 | 5470 | 5580 | 5460 | 49039 |
| 695 | 20240229 | 092600 | 8214021100 | 5460 | 5460 | 5480 | 5450 | 6168 |
| 696 | 20240229 | 092500 | 8180326450 | 5440 | 5490 | 5500 | 5440 | 12607 |
| 697 | 20240229 | 092400 | 8111303540 | 5490 | 5520 | 5540 | 5470 | 40848 |
| 698 | 20240229 | 092300 | 7886323190 | 5520 | 5470 | 5550 | 5470 | 61508 |
| 699 | 20240229 | 092200 | 7547157170 | 5480 | 5450 | 5480 | 5400 | 27427 |
| 700 | 20240229 | 092100 | 7398224540 | 5440 | 5430 | 5480 | 5420 | 28092 |
| 701 | 20240229 | 092000 | 7244966620 | 5450 | 5500 | 5500 | 5420 | 22783 |
| 702 | 20240229 | 091900 | 7120505580 | 5500 | 5510 | 5530 | 5490 | 19818 |
| 703 | 20240229 | 091800 | 7011491450 | 5510 | 5480 | 5530 | 5420 | 33122 |
| 704 | 20240229 | 091700 | 6829777760 | 5470 | 5450 | 5520 | 5440 | 43675 |
| 705 | 20240229 | 091600 | 6590124130 | 5450 | 5420 | 5460 | 5370 | 52822 |
| 706 | 20240229 | 091500 | 6304201490 | 5420 | 5470 | 5490 | 5410 | 63462 |
| 707 | 20240229 | 091400 | 5958338630 | 5470 | 5570 | 5610 | 5470 | 99135 |
| 708 | 20240229 | 091300 | 5410881230 | 5580 | 5650 | 5690 | 5570 | 132632 |
| 709 | 20240229 | 091200 | 4662528450 | 5650 | 5480 | 5700 | 5440 | 232150 |
| 710 | 20240229 | 091100 | 3374566800 | 5470 | 5490 | 5500 | 5420 | 79413 |
| 711 | 20240229 | 091000 | 2940074050 | 5490 | 5450 | 5500 | 5430 | 96909 |
| 712 | 20240229 | 090900 | 2411675350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 713 | 20240229 | 090800 | 2411675350 | 5450 | 5370 | 5450 | 5350 | 80665 |
| 714 | 20240229 | 090700 | 1974048970 | 5370 | 5300 | 5410 | 5280 | 100561 |
| 715 | 20240229 | 090600 | 1433743610 | 5280 | 5280 | 5320 | 5270 | 30838 |
| 716 | 20240229 | 090500 | 1270477580 | 5290 | 5270 | 5310 | 5260 | 29617 |
| 717 | 20240229 | 090400 | 1113761740 | 5270 | 5320 | 5320 | 5250 | 33128 |
| 718 | 20240229 | 090300 | 939024080 | 5280 | 5300 | 5350 | 5270 | 39347 |
| 719 | 20240229 | 090200 | 730069360 | 5320 | 5160 | 5390 | 5160 | 70474 |
| 720 | 20240229 | 090100 | 357981570 | 5160 | 5040 | 5220 | 5040 | 43850 |
| 721 | 20240229 | 090000 | 131740560 | 5070 | 4955 | 5070 | 4920 | 25498 |