37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 3 | 20240306 | 205900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20240306 | 205800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20240306 | 205700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20240306 | 205600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20240306 | 205500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20240306 | 205400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20240306 | 205300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20240306 | 205200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20240306 | 205100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20240306 | 205000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20240306 | 204900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20240306 | 204800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20240306 | 204700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20240306 | 204600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20240306 | 204500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20240306 | 204400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20240306 | 204300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20240306 | 204200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20240306 | 204100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20240306 | 204000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20240306 | 203900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20240306 | 203800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20240306 | 203700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20240306 | 203600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20240306 | 203500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20240306 | 203400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20240306 | 203300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20240306 | 203200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20240306 | 203100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20240306 | 203000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 33 | 20240306 | 202900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20240306 | 202800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20240306 | 202700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20240306 | 202600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20240306 | 202500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20240306 | 202400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20240306 | 202300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20240306 | 202200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20240306 | 202100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20240306 | 202000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20240306 | 201900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20240306 | 201800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20240306 | 201700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20240306 | 201600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20240306 | 201500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20240306 | 201400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20240306 | 201300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20240306 | 201200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20240306 | 201100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20240306 | 201000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20240306 | 200900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20240306 | 200800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20240306 | 200700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20240306 | 200600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20240306 | 200500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20240306 | 200400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20240306 | 200300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20240306 | 200200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20240306 | 200100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20240306 | 200000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 63 | 20240306 | 195900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20240306 | 195800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20240306 | 195700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20240306 | 195600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20240306 | 195500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20240306 | 195400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20240306 | 195300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20240306 | 195200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20240306 | 195100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20240306 | 195000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20240306 | 194900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20240306 | 194800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20240306 | 194700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20240306 | 194600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20240306 | 194500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20240306 | 194400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20240306 | 194300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20240306 | 194200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20240306 | 194100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20240306 | 194000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20240306 | 193900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20240306 | 193800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20240306 | 193700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20240306 | 193600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20240306 | 193500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20240306 | 193400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20240306 | 193300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20240306 | 193200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20240306 | 193100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20240306 | 193000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 93 | 20240306 | 192900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20240306 | 192800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20240306 | 192700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20240306 | 192600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20240306 | 192500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20240306 | 192400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20240306 | 192300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20240306 | 192200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20240306 | 192100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20240306 | 192000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20240306 | 191900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20240306 | 191800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20240306 | 191700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20240306 | 191600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20240306 | 191500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20240306 | 191400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20240306 | 191300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20240306 | 191200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20240306 | 191100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20240306 | 191000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20240306 | 190900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20240306 | 190800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20240306 | 190700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20240306 | 190600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20240306 | 190500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20240306 | 190400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20240306 | 190300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20240306 | 190200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20240306 | 190100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20240306 | 190000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 123 | 20240306 | 185900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20240306 | 185800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20240306 | 185700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20240306 | 185600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20240306 | 185500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20240306 | 185400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20240306 | 185300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20240306 | 185200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20240306 | 185100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20240306 | 185000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20240306 | 184900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20240306 | 184800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20240306 | 184700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20240306 | 184600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20240306 | 184500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20240306 | 184400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20240306 | 184300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20240306 | 184200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20240306 | 184100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20240306 | 184000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20240306 | 183900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20240306 | 183800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20240306 | 183700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20240306 | 183600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20240306 | 183500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20240306 | 183400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20240306 | 183300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20240306 | 183200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20240306 | 183100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20240306 | 183000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 153 | 20240306 | 182900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20240306 | 182800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20240306 | 182700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20240306 | 182600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20240306 | 182500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20240306 | 182400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20240306 | 182300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20240306 | 182200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20240306 | 182100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20240306 | 182000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20240306 | 181900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20240306 | 181800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20240306 | 181700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20240306 | 181600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20240306 | 181500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20240306 | 181400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20240306 | 181300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20240306 | 181200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20240306 | 181100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20240306 | 181000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20240306 | 180900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20240306 | 180800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20240306 | 180700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20240306 | 180600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20240306 | 180500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20240306 | 180400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20240306 | 180300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20240306 | 180200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20240306 | 180100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20240306 | 180000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 183 | 20240306 | 175900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20240306 | 175800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20240306 | 175700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20240306 | 175600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20240306 | 175500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20240306 | 175400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20240306 | 175300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20240306 | 175200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20240306 | 175100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20240306 | 175000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20240306 | 174900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20240306 | 174800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20240306 | 174700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20240306 | 174600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20240306 | 174500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20240306 | 174400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20240306 | 174300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20240306 | 174200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20240306 | 174100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20240306 | 174000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20240306 | 173900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20240306 | 173800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20240306 | 173700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20240306 | 173600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20240306 | 173500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20240306 | 173400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20240306 | 173300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20240306 | 173200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20240306 | 173100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20240306 | 173000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 213 | 20240306 | 172900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20240306 | 172800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20240306 | 172700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20240306 | 172600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20240306 | 172500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20240306 | 172400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20240306 | 172300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20240306 | 172200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20240306 | 172100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20240306 | 172000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20240306 | 171900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20240306 | 171800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20240306 | 171700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20240306 | 171600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20240306 | 171500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20240306 | 171400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20240306 | 171300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20240306 | 171200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20240306 | 171100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20240306 | 171000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20240306 | 170900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20240306 | 170800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20240306 | 170700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20240306 | 170600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20240306 | 170500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20240306 | 170400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20240306 | 170300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20240306 | 170200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20240306 | 170100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20240306 | 170000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 243 | 20240306 | 165900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20240306 | 165800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20240306 | 165700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20240306 | 165600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20240306 | 165500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20240306 | 165400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20240306 | 165300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20240306 | 165200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20240306 | 165100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20240306 | 165000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20240306 | 164900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20240306 | 164800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20240306 | 164700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20240306 | 164600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20240306 | 164500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20240306 | 164400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20240306 | 164300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20240306 | 164200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20240306 | 164100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20240306 | 164000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20240306 | 163900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20240306 | 163800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20240306 | 163700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20240306 | 163600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20240306 | 163500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20240306 | 163400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20240306 | 163300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20240306 | 163200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20240306 | 163100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20240306 | 163000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 273 | 20240306 | 162900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20240306 | 162800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20240306 | 162700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20240306 | 162600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20240306 | 162500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20240306 | 162400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20240306 | 162300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20240306 | 162200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20240306 | 162100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20240306 | 162000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20240306 | 161900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20240306 | 161800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20240306 | 161700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20240306 | 161600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20240306 | 161500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20240306 | 161400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20240306 | 161300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20240306 | 161200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20240306 | 161100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20240306 | 161000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20240306 | 160900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20240306 | 160800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20240306 | 160700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20240306 | 160600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20240306 | 160500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20240306 | 160400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20240306 | 160300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20240306 | 160200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20240306 | 160100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20240306 | 160000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 56928 |
| 303 | 20240306 | 155900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20240306 | 155800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20240306 | 155700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20240306 | 155600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20240306 | 155500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20240306 | 155400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20240306 | 155300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20240306 | 155200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20240306 | 155100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20240306 | 155000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20240306 | 154900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20240306 | 154800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20240306 | 154700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20240306 | 154600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20240306 | 154500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20240306 | 154400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20240306 | 154300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20240306 | 154200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20240306 | 154100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20240306 | 154000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20240306 | 153900 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20240306 | 153800 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20240306 | 153700 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20240306 | 153600 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20240306 | 153500 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20240306 | 153400 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 329 | 20240306 | 153300 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 330 | 20240306 | 153200 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 331 | 20240306 | 153100 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 332 | 20240306 | 153000 | 73775466255 | 4975 | 4975 | 4975 | 4975 | 113856 |
| 333 | 20240306 | 152900 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20240306 | 152800 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20240306 | 152700 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20240306 | 152600 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20240306 | 152500 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20240306 | 152400 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20240306 | 152300 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20240306 | 152200 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20240306 | 152100 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20240306 | 152000 | 73492249455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 343 | 20240306 | 151900 | 73492249455 | 4980 | 4990 | 4990 | 4980 | 15938 |
| 344 | 20240306 | 151800 | 73412820905 | 4990 | 4990 | 4995 | 4980 | 11988 |
| 345 | 20240306 | 151700 | 73353044785 | 4990 | 4990 | 5010 | 4980 | 14787 |
| 346 | 20240306 | 151600 | 73279206365 | 4990 | 4960 | 4990 | 4960 | 18419 |
| 347 | 20240306 | 151500 | 73187615965 | 4960 | 4965 | 4975 | 4940 | 34653 |
| 348 | 20240306 | 151400 | 73015880185 | 4965 | 5000 | 5010 | 4965 | 27037 |
| 349 | 20240306 | 151300 | 72881028280 | 5010 | 5010 | 5010 | 5000 | 5401 |
| 350 | 20240306 | 151200 | 72854018160 | 5000 | 5010 | 5010 | 5000 | 5816 |
| 351 | 20240306 | 151100 | 72824905230 | 5000 | 5020 | 5020 | 5000 | 7174 |
| 352 | 20240306 | 151000 | 72788992370 | 5020 | 5000 | 5020 | 5000 | 3279 |
| 353 | 20240306 | 150900 | 72772582350 | 5000 | 5020 | 5020 | 5000 | 5970 |
| 354 | 20240306 | 150800 | 72742685800 | 5020 | 5030 | 5030 | 5010 | 7521 |
| 355 | 20240306 | 150700 | 72704944970 | 5030 | 5030 | 5050 | 5020 | 7703 |
| 356 | 20240306 | 150600 | 72666168970 | 5020 | 5020 | 5040 | 5010 | 13765 |
| 357 | 20240306 | 150500 | 72596999360 | 5020 | 5010 | 5030 | 5000 | 6660 |
| 358 | 20240306 | 150400 | 72563589140 | 5010 | 5010 | 5010 | 4995 | 6029 |
| 359 | 20240306 | 150300 | 72533417465 | 5010 | 4995 | 5010 | 4985 | 4634 |
| 360 | 20240306 | 150200 | 72510281860 | 4995 | 5010 | 5020 | 4995 | 2664 |
| 361 | 20240306 | 150100 | 72496965800 | 5020 | 5020 | 5030 | 5000 | 7673 |
| 362 | 20240306 | 150000 | 72458540410 | 5010 | 4990 | 5010 | 4985 | 4073 |
| 363 | 20240306 | 145900 | 72438174580 | 4980 | 4965 | 4985 | 4965 | 6767 |
| 364 | 20240306 | 145800 | 72404481980 | 4970 | 4990 | 4990 | 4965 | 21537 |
| 365 | 20240306 | 145700 | 72297248075 | 4995 | 4985 | 5000 | 4985 | 3898 |
| 366 | 20240306 | 145600 | 72277799090 | 4990 | 5020 | 5020 | 4990 | 21596 |
| 367 | 20240306 | 145500 | 72169800160 | 5010 | 5030 | 5040 | 5010 | 5421 |
| 368 | 20240306 | 145400 | 72142569440 | 5030 | 5020 | 5030 | 5020 | 3654 |
| 369 | 20240306 | 145300 | 72124221040 | 5020 | 5050 | 5060 | 5020 | 8443 |
| 370 | 20240306 | 145200 | 72081737280 | 5050 | 5060 | 5060 | 5050 | 4075 |
| 371 | 20240306 | 145100 | 72061148700 | 5060 | 5020 | 5060 | 5010 | 5884 |
| 372 | 20240306 | 145000 | 72031534610 | 5020 | 5050 | 5050 | 5010 | 8775 |
| 373 | 20240306 | 144900 | 71987442560 | 5050 | 5060 | 5060 | 5040 | 5371 |
| 374 | 20240306 | 144800 | 71960324300 | 5070 | 5040 | 5070 | 5040 | 7408 |
| 375 | 20240306 | 144700 | 71922899300 | 5050 | 5060 | 5070 | 5030 | 12179 |
| 376 | 20240306 | 144600 | 71861457310 | 5070 | 5050 | 5070 | 5050 | 3157 |
| 377 | 20240306 | 144500 | 71845462500 | 5050 | 5130 | 5130 | 5050 | 6110 |
| 378 | 20240306 | 144400 | 71814433670 | 5120 | 5070 | 5130 | 5060 | 5961 |
| 379 | 20240306 | 144300 | 71784063810 | 5070 | 5120 | 5120 | 5070 | 6152 |
| 380 | 20240306 | 144200 | 71752723450 | 5090 | 5120 | 5160 | 5090 | 15704 |
| 381 | 20240306 | 144100 | 71672028660 | 5160 | 5020 | 5160 | 5010 | 54668 |
| 382 | 20240306 | 144000 | 71393812450 | 5020 | 4995 | 5050 | 4995 | 16081 |
| 383 | 20240306 | 143900 | 71313070975 | 4995 | 4985 | 4995 | 4985 | 3912 |
| 384 | 20240306 | 143800 | 71293550665 | 4990 | 4980 | 4995 | 4980 | 6013 |
| 385 | 20240306 | 143700 | 71263546645 | 5000 | 5000 | 5010 | 4980 | 5522 |
| 386 | 20240306 | 143600 | 71235964040 | 4990 | 5020 | 5030 | 4990 | 8132 |
| 387 | 20240306 | 143500 | 71195252670 | 5020 | 5030 | 5030 | 5020 | 5151 |
| 388 | 20240306 | 143400 | 71169386760 | 5020 | 5010 | 5020 | 5010 | 1095 |
| 389 | 20240306 | 143300 | 71163895290 | 5000 | 5000 | 5010 | 5000 | 12517 |
| 390 | 20240306 | 143200 | 71101275220 | 5000 | 4970 | 5010 | 4970 | 12191 |
| 391 | 20240306 | 143100 | 71040510540 | 4965 | 4935 | 4965 | 4935 | 9268 |
| 392 | 20240306 | 143000 | 70994594915 | 4945 | 4940 | 4950 | 4925 | 10183 |
| 393 | 20240306 | 142900 | 70944359895 | 4945 | 4965 | 4965 | 4945 | 7548 |
| 394 | 20240306 | 142800 | 70906998715 | 4965 | 4960 | 4965 | 4950 | 10286 |
| 395 | 20240306 | 142700 | 70856065095 | 4960 | 4950 | 4965 | 4935 | 8935 |
| 396 | 20240306 | 142600 | 70811888060 | 4940 | 4965 | 4970 | 4940 | 8465 |
| 397 | 20240306 | 142500 | 70769879180 | 4965 | 4965 | 4970 | 4935 | 8406 |
| 398 | 20240306 | 142400 | 70728248490 | 4965 | 4920 | 4970 | 4920 | 19023 |
| 399 | 20240306 | 142300 | 70634146905 | 4920 | 4950 | 4950 | 4920 | 15935 |
| 400 | 20240306 | 142200 | 70555543245 | 4955 | 4950 | 4955 | 4940 | 5493 |
| 401 | 20240306 | 142100 | 70528394290 | 4945 | 4965 | 4970 | 4945 | 8343 |
| 402 | 20240306 | 142000 | 70486999495 | 4965 | 4945 | 4970 | 4945 | 13488 |
| 403 | 20240306 | 141900 | 70420184155 | 4945 | 4935 | 4950 | 4935 | 8371 |
| 404 | 20240306 | 141800 | 70378780000 | 4935 | 4915 | 4940 | 4915 | 15228 |
| 405 | 20240306 | 141700 | 70303660430 | 4930 | 4925 | 4935 | 4900 | 26877 |
| 406 | 20240306 | 141600 | 70171616705 | 4925 | 4910 | 4925 | 4900 | 20137 |
| 407 | 20240306 | 141500 | 70072714800 | 4910 | 4950 | 4950 | 4905 | 20812 |
| 408 | 20240306 | 141400 | 69970232270 | 4950 | 4955 | 4970 | 4950 | 1215 |
| 409 | 20240306 | 141300 | 69964208765 | 4955 | 4965 | 4980 | 4920 | 32526 |
| 410 | 20240306 | 141200 | 69803329615 | 4955 | 4980 | 4980 | 4950 | 15531 |
| 411 | 20240306 | 141100 | 69726218495 | 4980 | 5020 | 5020 | 4980 | 13010 |
| 412 | 20240306 | 141000 | 69661219020 | 5020 | 5000 | 5020 | 5000 | 2103 |
| 413 | 20240306 | 140900 | 69650687000 | 5000 | 5020 | 5030 | 5000 | 9395 |
| 414 | 20240306 | 140800 | 69603622590 | 5020 | 5010 | 5020 | 5000 | 4442 |
| 415 | 20240306 | 140700 | 69581359220 | 5020 | 5030 | 5030 | 5010 | 4822 |
| 416 | 20240306 | 140600 | 69557153910 | 5030 | 5030 | 5030 | 5010 | 5572 |
| 417 | 20240306 | 140500 | 69529210730 | 5030 | 5010 | 5030 | 5010 | 4276 |
| 418 | 20240306 | 140400 | 69507770410 | 5010 | 5020 | 5030 | 5010 | 5778 |
| 419 | 20240306 | 140300 | 69478771620 | 5030 | 5040 | 5040 | 5020 | 5669 |
| 420 | 20240306 | 140200 | 69450249070 | 5040 | 5110 | 5130 | 5030 | 33790 |
| 421 | 20240306 | 140100 | 69278941200 | 5110 | 5060 | 5110 | 5050 | 28716 |
| 422 | 20240306 | 140000 | 69132720210 | 5060 | 5020 | 5060 | 5020 | 12588 |
| 423 | 20240306 | 135900 | 69069298580 | 5030 | 5020 | 5040 | 5010 | 10850 |
| 424 | 20240306 | 135800 | 69014744080 | 5020 | 5000 | 5020 | 4995 | 8505 |
| 425 | 20240306 | 135700 | 68972151350 | 4995 | 4990 | 5010 | 4960 | 10961 |
| 426 | 20240306 | 135600 | 68917465650 | 4990 | 4920 | 5030 | 4910 | 23890 |
| 427 | 20240306 | 135500 | 68798763250 | 4930 | 4920 | 4935 | 4920 | 6530 |
| 428 | 20240306 | 135400 | 68766591180 | 4920 | 4860 | 4920 | 4860 | 8853 |
| 429 | 20240306 | 135300 | 68723266720 | 4865 | 4870 | 4875 | 4855 | 15402 |
| 430 | 20240306 | 135200 | 68648413955 | 4865 | 4875 | 4885 | 4860 | 24956 |
| 431 | 20240306 | 135100 | 68526749795 | 4875 | 4860 | 4880 | 4835 | 44567 |
| 432 | 20240306 | 135000 | 68310546290 | 4860 | 4905 | 4910 | 4860 | 51015 |
| 433 | 20240306 | 134900 | 68061463070 | 4900 | 4925 | 4935 | 4900 | 20806 |
| 434 | 20240306 | 134800 | 67959159565 | 4930 | 4960 | 4970 | 4925 | 16968 |
| 435 | 20240306 | 134700 | 67875204160 | 4965 | 4965 | 4980 | 4955 | 10138 |
| 436 | 20240306 | 134600 | 67824851370 | 4960 | 4950 | 4975 | 4935 | 8607 |
| 437 | 20240306 | 134500 | 67782186755 | 4945 | 4915 | 4950 | 4910 | 6623 |
| 438 | 20240306 | 134400 | 67749533215 | 4920 | 4965 | 4975 | 4910 | 26463 |
| 439 | 20240306 | 134300 | 67618852315 | 4960 | 4920 | 4975 | 4920 | 10660 |
| 440 | 20240306 | 134200 | 67566103645 | 4950 | 4905 | 4950 | 4905 | 17069 |
| 441 | 20240306 | 134100 | 67482026870 | 4905 | 4975 | 4975 | 4900 | 59838 |
| 442 | 20240306 | 134000 | 67187042010 | 4975 | 5030 | 5030 | 4970 | 49238 |
| 443 | 20240306 | 133900 | 66941127075 | 5040 | 5030 | 5040 | 5020 | 8558 |
| 444 | 20240306 | 133800 | 66898086655 | 5020 | 5070 | 5070 | 5010 | 11160 |
| 445 | 20240306 | 133700 | 66841912735 | 5060 | 5080 | 5100 | 5060 | 6277 |
| 446 | 20240306 | 133600 | 66810029935 | 5090 | 5090 | 5100 | 5060 | 11134 |
| 447 | 20240306 | 133500 | 66753357035 | 5070 | 5030 | 5090 | 5030 | 10974 |
| 448 | 20240306 | 133400 | 66697890595 | 5020 | 5000 | 5020 | 5000 | 2886 |
| 449 | 20240306 | 133300 | 66683423015 | 5000 | 5040 | 5040 | 4995 | 55959 |
| 450 | 20240306 | 133200 | 66403338130 | 5030 | 5050 | 5070 | 5030 | 9027 |
| 451 | 20240306 | 133100 | 66357836500 | 5050 | 5070 | 5080 | 5030 | 23269 |
| 452 | 20240306 | 133000 | 66240399000 | 5070 | 5100 | 5110 | 5070 | 6071 |
| 453 | 20240306 | 132900 | 66209509280 | 5110 | 5100 | 5110 | 5080 | 8218 |
| 454 | 20240306 | 132800 | 66167626040 | 5100 | 5090 | 5100 | 5080 | 2641 |
| 455 | 20240306 | 132700 | 66154175690 | 5100 | 5090 | 5110 | 5080 | 4639 |
| 456 | 20240306 | 132600 | 66130526820 | 5090 | 5090 | 5120 | 5090 | 17902 |
| 457 | 20240306 | 132500 | 66039086080 | 5080 | 5100 | 5110 | 5080 | 7647 |
| 458 | 20240306 | 132400 | 66000121850 | 5090 | 5080 | 5100 | 5060 | 4378 |
| 459 | 20240306 | 132300 | 65977907670 | 5090 | 5120 | 5120 | 5050 | 22136 |
| 460 | 20240306 | 132200 | 65865547200 | 5110 | 5090 | 5120 | 5090 | 7899 |
| 461 | 20240306 | 132100 | 65825243730 | 5080 | 5070 | 5100 | 5070 | 3604 |
| 462 | 20240306 | 132000 | 65806872760 | 5070 | 5100 | 5100 | 5060 | 7492 |
| 463 | 20240306 | 131900 | 65768806360 | 5100 | 5080 | 5100 | 5040 | 15629 |
| 464 | 20240306 | 131800 | 65689579640 | 5080 | 5050 | 5100 | 5030 | 13006 |
| 465 | 20240306 | 131700 | 65623694560 | 5050 | 5090 | 5090 | 5000 | 52457 |
| 466 | 20240306 | 131600 | 65359453340 | 5080 | 5110 | 5120 | 5060 | 27477 |
| 467 | 20240306 | 131500 | 65219837100 | 5120 | 5150 | 5160 | 5070 | 37809 |
| 468 | 20240306 | 131400 | 65026454070 | 5150 | 5120 | 5160 | 5100 | 13340 |
| 469 | 20240306 | 131300 | 64957880430 | 5110 | 5110 | 5130 | 5100 | 6146 |
| 470 | 20240306 | 131200 | 64926467560 | 5090 | 5130 | 5130 | 5080 | 19730 |
| 471 | 20240306 | 131100 | 64825809830 | 5130 | 5220 | 5220 | 5100 | 34145 |
| 472 | 20240306 | 131000 | 64650846950 | 5220 | 5130 | 5220 | 5100 | 41961 |
| 473 | 20240306 | 130900 | 64433796980 | 5140 | 5150 | 5210 | 5100 | 38384 |
| 474 | 20240306 | 130800 | 64236678060 | 5150 | 5220 | 5230 | 5120 | 28954 |
| 475 | 20240306 | 130700 | 64086858460 | 5240 | 5180 | 5240 | 5180 | 24975 |
| 476 | 20240306 | 130600 | 63956883070 | 5190 | 5190 | 5210 | 5170 | 12961 |
| 477 | 20240306 | 130500 | 63889599440 | 5190 | 5180 | 5190 | 5170 | 14239 |
| 478 | 20240306 | 130400 | 63815821870 | 5190 | 5050 | 5200 | 5050 | 32709 |
| 479 | 20240306 | 130300 | 63648161430 | 5060 | 5120 | 5130 | 5040 | 38473 |
| 480 | 20240306 | 130200 | 63453012690 | 5120 | 5130 | 5170 | 5090 | 47844 |
| 481 | 20240306 | 130100 | 63208487520 | 5130 | 5180 | 5190 | 5120 | 30445 |
| 482 | 20240306 | 130000 | 63051667680 | 5180 | 5250 | 5260 | 5180 | 20547 |
| 483 | 20240306 | 125900 | 62944732560 | 5260 | 5230 | 5280 | 5200 | 15850 |
| 484 | 20240306 | 125800 | 62861735320 | 5230 | 5240 | 5240 | 5200 | 9448 |
| 485 | 20240306 | 125700 | 62812459320 | 5240 | 5190 | 5240 | 5190 | 11487 |
| 486 | 20240306 | 125600 | 62752668590 | 5190 | 5220 | 5250 | 5180 | 14711 |
| 487 | 20240306 | 125500 | 62676064830 | 5210 | 5310 | 5310 | 5210 | 24122 |
| 488 | 20240306 | 125400 | 62548990440 | 5310 | 5270 | 5330 | 5270 | 41017 |
| 489 | 20240306 | 125300 | 62331444570 | 5280 | 5170 | 5280 | 5160 | 30018 |
| 490 | 20240306 | 125200 | 62174736310 | 5190 | 5160 | 5210 | 5140 | 19373 |
| 491 | 20240306 | 125100 | 62074175770 | 5160 | 5210 | 5240 | 5130 | 48977 |
| 492 | 20240306 | 125000 | 61820990120 | 5220 | 5180 | 5240 | 5180 | 34404 |
| 493 | 20240306 | 124900 | 61641865460 | 5170 | 5130 | 5200 | 5120 | 37669 |
| 494 | 20240306 | 124800 | 61446820970 | 5120 | 5160 | 5160 | 5100 | 81896 |
| 495 | 20240306 | 124700 | 61027703760 | 5160 | 5250 | 5260 | 5130 | 120387 |
| 496 | 20240306 | 124600 | 60403191730 | 5250 | 5260 | 5300 | 5250 | 33193 |
| 497 | 20240306 | 124500 | 60228312670 | 5270 | 5350 | 5350 | 5240 | 66790 |
| 498 | 20240306 | 124400 | 59875202200 | 5350 | 5330 | 5380 | 5290 | 84142 |
| 499 | 20240306 | 124300 | 59425743390 | 5310 | 5350 | 5350 | 5220 | 79405 |
| 500 | 20240306 | 124200 | 59006119230 | 5340 | 5350 | 5430 | 5290 | 110819 |
| 501 | 20240306 | 124100 | 58412455920 | 5300 | 5300 | 5450 | 5260 | 202311 |
| 502 | 20240306 | 124000 | 57328548130 | 5290 | 5140 | 5300 | 5140 | 121432 |
| 503 | 20240306 | 123900 | 56694663370 | 5140 | 5100 | 5190 | 5100 | 62678 |
| 504 | 20240306 | 123800 | 56371759280 | 5100 | 5170 | 5190 | 5040 | 77900 |
| 505 | 20240306 | 123700 | 55972934480 | 5160 | 5090 | 5220 | 5070 | 116433 |
| 506 | 20240306 | 123600 | 55374976590 | 5090 | 4960 | 5090 | 4955 | 52364 |
| 507 | 20240306 | 123500 | 55112203940 | 4965 | 4970 | 4990 | 4920 | 74882 |
| 508 | 20240306 | 123400 | 54741229500 | 4970 | 5040 | 5100 | 4970 | 147862 |
| 509 | 20240306 | 123300 | 53994896960 | 5050 | 5120 | 5210 | 5040 | 262791 |
| 510 | 20240306 | 123200 | 52642898050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 511 | 20240306 | 123100 | 52642898050 | 5020 | 5020 | 5020 | 5000 | 14515 |
| 512 | 20240306 | 123000 | 52570080570 | 5020 | 4900 | 5020 | 4900 | 90147 |
| 513 | 20240306 | 122900 | 52122148495 | 4900 | 4890 | 4905 | 4880 | 29525 |
| 514 | 20240306 | 122800 | 51977642570 | 4900 | 4930 | 4960 | 4870 | 82567 |
| 515 | 20240306 | 122700 | 51571460765 | 4925 | 4855 | 4940 | 4855 | 57143 |
| 516 | 20240306 | 122600 | 51291494120 | 4860 | 4870 | 4925 | 4845 | 98276 |
| 517 | 20240306 | 122500 | 50811852155 | 4875 | 4765 | 4880 | 4750 | 79296 |
| 518 | 20240306 | 122400 | 50428795390 | 4765 | 4705 | 4765 | 4705 | 18665 |
| 519 | 20240306 | 122300 | 50340366140 | 4710 | 4775 | 4775 | 4675 | 52690 |
| 520 | 20240306 | 122200 | 50090687420 | 4765 | 4755 | 4800 | 4750 | 101059 |
| 521 | 20240306 | 122100 | 49607626545 | 4765 | 4730 | 4780 | 4730 | 65440 |
| 522 | 20240306 | 122000 | 49296250900 | 4735 | 4720 | 4760 | 4710 | 62278 |
| 523 | 20240306 | 121900 | 49000835450 | 4720 | 4695 | 4725 | 4660 | 25421 |
| 524 | 20240306 | 121800 | 48881161590 | 4695 | 4630 | 4705 | 4630 | 27809 |
| 525 | 20240306 | 121700 | 48751214115 | 4630 | 4615 | 4630 | 4605 | 3997 |
| 526 | 20240306 | 121600 | 48732780020 | 4620 | 4580 | 4625 | 4550 | 33007 |
| 527 | 20240306 | 121500 | 48581673965 | 4580 | 4600 | 4600 | 4580 | 11046 |
| 528 | 20240306 | 121400 | 48531055320 | 4585 | 4565 | 4620 | 4560 | 9248 |
| 529 | 20240306 | 121300 | 48488669355 | 4565 | 4575 | 4585 | 4560 | 10119 |
| 530 | 20240306 | 121200 | 48442464005 | 4580 | 4610 | 4610 | 4540 | 32745 |
| 531 | 20240306 | 121100 | 48292815070 | 4620 | 4620 | 4625 | 4605 | 11066 |
| 532 | 20240306 | 121000 | 48241730535 | 4620 | 4590 | 4620 | 4580 | 7984 |
| 533 | 20240306 | 120900 | 48205036365 | 4590 | 4605 | 4610 | 4580 | 27000 |
| 534 | 20240306 | 120800 | 48081111880 | 4605 | 4600 | 4635 | 4595 | 10406 |
| 535 | 20240306 | 120700 | 48033128275 | 4600 | 4645 | 4655 | 4600 | 37836 |
| 536 | 20240306 | 120600 | 47858398625 | 4635 | 4670 | 4670 | 4635 | 23148 |
| 537 | 20240306 | 120500 | 47750708835 | 4665 | 4705 | 4720 | 4665 | 22676 |
| 538 | 20240306 | 120400 | 47644243215 | 4705 | 4725 | 4740 | 4690 | 25949 |
| 539 | 20240306 | 120300 | 47521908600 | 4735 | 4695 | 4750 | 4675 | 27622 |
| 540 | 20240306 | 120200 | 47391677940 | 4695 | 4680 | 4695 | 4670 | 7751 |
| 541 | 20240306 | 120100 | 47355365280 | 4685 | 4675 | 4690 | 4655 | 15422 |
| 542 | 20240306 | 120000 | 47283386720 | 4680 | 4685 | 4700 | 4670 | 21842 |
| 543 | 20240306 | 115900 | 47181002890 | 4690 | 4665 | 4715 | 4665 | 26579 |
| 544 | 20240306 | 115800 | 47056195835 | 4660 | 4665 | 4680 | 4645 | 9284 |
| 545 | 20240306 | 115700 | 47012914400 | 4665 | 4630 | 4670 | 4630 | 7800 |
| 546 | 20240306 | 115600 | 46976694660 | 4630 | 4685 | 4685 | 4610 | 27486 |
| 547 | 20240306 | 115500 | 46849265065 | 4680 | 4685 | 4705 | 4665 | 21826 |
| 548 | 20240306 | 115400 | 46746930710 | 4685 | 4660 | 4685 | 4660 | 18249 |
| 549 | 20240306 | 115300 | 46661631340 | 4650 | 4640 | 4655 | 4625 | 13475 |
| 550 | 20240306 | 115200 | 46599014900 | 4640 | 4640 | 4640 | 4615 | 7006 |
| 551 | 20240306 | 115100 | 46566551900 | 4640 | 4620 | 4650 | 4610 | 15357 |
| 552 | 20240306 | 115000 | 46495402165 | 4615 | 4610 | 4620 | 4605 | 2785 |
| 553 | 20240306 | 114900 | 46482548580 | 4605 | 4625 | 4630 | 4600 | 9032 |
| 554 | 20240306 | 114800 | 46440844460 | 4630 | 4610 | 4650 | 4590 | 12600 |
| 555 | 20240306 | 114700 | 46382645370 | 4615 | 4585 | 4635 | 4565 | 33799 |
| 556 | 20240306 | 114600 | 46227256700 | 4575 | 4620 | 4620 | 4575 | 37617 |
| 557 | 20240306 | 114500 | 46054243680 | 4620 | 4610 | 4635 | 4605 | 24862 |
| 558 | 20240306 | 114400 | 45939402395 | 4605 | 4695 | 4695 | 4580 | 50677 |
| 559 | 20240306 | 114300 | 45703875625 | 4690 | 4675 | 4695 | 4660 | 21014 |
| 560 | 20240306 | 114200 | 45605581685 | 4690 | 4680 | 4730 | 4655 | 78546 |
| 561 | 20240306 | 114100 | 45236203885 | 4670 | 4635 | 4685 | 4605 | 50906 |
| 562 | 20240306 | 114000 | 44999738585 | 4635 | 4590 | 4650 | 4585 | 22302 |
| 563 | 20240306 | 113900 | 44896610180 | 4590 | 4575 | 4615 | 4575 | 41804 |
| 564 | 20240306 | 113800 | 44704484815 | 4575 | 4550 | 4580 | 4550 | 20363 |
| 565 | 20240306 | 113700 | 44611533205 | 4555 | 4530 | 4555 | 4530 | 5379 |
| 566 | 20240306 | 113600 | 44587118600 | 4535 | 4515 | 4565 | 4515 | 57750 |
| 567 | 20240306 | 113500 | 44324151720 | 4515 | 4515 | 4520 | 4505 | 2206 |
| 568 | 20240306 | 113400 | 44314194970 | 4515 | 4515 | 4515 | 4505 | 6859 |
| 569 | 20240306 | 113300 | 44283261445 | 4525 | 4525 | 4545 | 4515 | 18162 |
| 570 | 20240306 | 113200 | 44200997865 | 4525 | 4515 | 4530 | 4515 | 8063 |
| 571 | 20240306 | 113100 | 44164548500 | 4530 | 4520 | 4530 | 4510 | 8494 |
| 572 | 20240306 | 113000 | 44126186560 | 4515 | 4505 | 4515 | 4505 | 5031 |
| 573 | 20240306 | 112900 | 44103495525 | 4510 | 4495 | 4525 | 4495 | 4186 |
| 574 | 20240306 | 112800 | 44084617840 | 4505 | 4495 | 4505 | 4490 | 7022 |
| 575 | 20240306 | 112700 | 44053056550 | 4490 | 4495 | 4500 | 4485 | 24657 |
| 576 | 20240306 | 112600 | 43942359700 | 4495 | 4515 | 4515 | 4485 | 21682 |
| 577 | 20240306 | 112500 | 43844851250 | 4515 | 4495 | 4520 | 4495 | 5361 |
| 578 | 20240306 | 112400 | 43820694640 | 4500 | 4485 | 4500 | 4485 | 5959 |
| 579 | 20240306 | 112300 | 43793926880 | 4495 | 4495 | 4500 | 4485 | 34175 |
| 580 | 20240306 | 112200 | 43640514725 | 4500 | 4520 | 4530 | 4500 | 23352 |
| 581 | 20240306 | 112100 | 43535191525 | 4520 | 4510 | 4525 | 4505 | 6008 |
| 582 | 20240306 | 112000 | 43508054440 | 4505 | 4500 | 4510 | 4495 | 16322 |
| 583 | 20240306 | 111900 | 43434569915 | 4505 | 4520 | 4520 | 4495 | 33592 |
| 584 | 20240306 | 111800 | 43283086385 | 4520 | 4515 | 4525 | 4510 | 20213 |
| 585 | 20240306 | 111700 | 43191794610 | 4510 | 4495 | 4515 | 4480 | 41051 |
| 586 | 20240306 | 111600 | 43007423740 | 4495 | 4540 | 4545 | 4485 | 60248 |
| 587 | 20240306 | 111500 | 42735987705 | 4545 | 4570 | 4580 | 4525 | 52036 |
| 588 | 20240306 | 111400 | 42499734440 | 4555 | 4595 | 4600 | 4555 | 26568 |
| 589 | 20240306 | 111300 | 42378211240 | 4595 | 4610 | 4610 | 4550 | 25756 |
| 590 | 20240306 | 111200 | 42260526170 | 4610 | 4605 | 4615 | 4550 | 49344 |
| 591 | 20240306 | 111100 | 42034450830 | 4600 | 4610 | 4610 | 4575 | 23913 |
| 592 | 20240306 | 111000 | 41924676980 | 4595 | 4650 | 4670 | 4590 | 61801 |
| 593 | 20240306 | 110900 | 41638537065 | 4655 | 4600 | 4670 | 4600 | 58792 |
| 594 | 20240306 | 110800 | 41365851915 | 4600 | 4565 | 4605 | 4560 | 34190 |
| 595 | 20240306 | 110700 | 41209000995 | 4560 | 4565 | 4580 | 4555 | 15289 |
| 596 | 20240306 | 110600 | 41139196335 | 4560 | 4560 | 4585 | 4550 | 32850 |
| 597 | 20240306 | 110500 | 40989234925 | 4555 | 4520 | 4565 | 4515 | 41518 |
| 598 | 20240306 | 110400 | 40800248725 | 4520 | 4555 | 4575 | 4510 | 43951 |
| 599 | 20240306 | 110300 | 40600991820 | 4540 | 4555 | 4590 | 4540 | 48544 |
| 600 | 20240306 | 110200 | 40379064230 | 4570 | 4575 | 4610 | 4545 | 120679 |
| 601 | 20240306 | 110100 | 39826124560 | 4575 | 4530 | 4585 | 4530 | 59444 |
| 602 | 20240306 | 110000 | 39555477210 | 4535 | 4525 | 4540 | 4510 | 18855 |
| 603 | 20240306 | 105900 | 39470186410 | 4520 | 4510 | 4530 | 4495 | 85344 |
| 604 | 20240306 | 105800 | 39085610735 | 4500 | 4475 | 4535 | 4470 | 56981 |
| 605 | 20240306 | 105700 | 38829303125 | 4475 | 4485 | 4490 | 4470 | 30602 |
| 606 | 20240306 | 105600 | 38692380865 | 4475 | 4490 | 4500 | 4470 | 71240 |
| 607 | 20240306 | 105500 | 38373511595 | 4490 | 4480 | 4505 | 4475 | 39264 |
| 608 | 20240306 | 105400 | 38197180480 | 4480 | 4495 | 4500 | 4470 | 72571 |
| 609 | 20240306 | 105300 | 37872157665 | 4495 | 4525 | 4530 | 4475 | 90502 |
| 610 | 20240306 | 105200 | 37464869640 | 4525 | 4495 | 4525 | 4490 | 24286 |
| 611 | 20240306 | 105100 | 37355434120 | 4495 | 4475 | 4495 | 4470 | 34709 |
| 612 | 20240306 | 105000 | 37199997040 | 4470 | 4490 | 4490 | 4470 | 66469 |
| 613 | 20240306 | 104900 | 36902585470 | 4485 | 4490 | 4505 | 4470 | 163342 |
| 614 | 20240306 | 104800 | 36170588035 | 4490 | 4495 | 4520 | 4470 | 249196 |
| 615 | 20240306 | 104700 | 35054489360 | 4490 | 4480 | 4510 | 4480 | 50699 |
| 616 | 20240306 | 104600 | 34826652270 | 4490 | 4515 | 4520 | 4470 | 302452 |
| 617 | 20240306 | 104500 | 33471770340 | 4520 | 4510 | 4530 | 4500 | 119488 |
| 618 | 20240306 | 104400 | 32933083120 | 4510 | 4585 | 4590 | 4510 | 79543 |
| 619 | 20240306 | 104300 | 32572769790 | 4580 | 4625 | 4625 | 4520 | 116838 |
| 620 | 20240306 | 104200 | 32039870460 | 4630 | 4695 | 4695 | 4630 | 50886 |
| 621 | 20240306 | 104100 | 31803225360 | 4700 | 4715 | 4715 | 4660 | 55661 |
| 622 | 20240306 | 104000 | 31542610090 | 4715 | 4670 | 4730 | 4660 | 62529 |
| 623 | 20240306 | 103900 | 31248363795 | 4665 | 4640 | 4705 | 4635 | 50101 |
| 624 | 20240306 | 103800 | 31014396625 | 4640 | 4650 | 4670 | 4615 | 60392 |
| 625 | 20240306 | 103700 | 30734247065 | 4650 | 4600 | 4660 | 4575 | 60098 |
| 626 | 20240306 | 103600 | 30456207465 | 4615 | 4565 | 4640 | 4560 | 177832 |
| 627 | 20240306 | 103500 | 29641447180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 628 | 20240306 | 103400 | 29641447180 | 4595 | 4655 | 4660 | 4595 | 121776 |
| 629 | 20240306 | 103300 | 29078882855 | 4655 | 4685 | 4690 | 4640 | 106266 |
| 630 | 20240306 | 103200 | 28584013740 | 4695 | 4765 | 4765 | 4685 | 55892 |
| 631 | 20240306 | 103100 | 28320353515 | 4770 | 4730 | 4800 | 4700 | 123457 |
| 632 | 20240306 | 103000 | 27734057355 | 4735 | 4740 | 4790 | 4670 | 139793 |
| 633 | 20240306 | 102900 | 27072747510 | 4710 | 4870 | 4870 | 4690 | 169485 |
| 634 | 20240306 | 102800 | 26261256590 | 4870 | 4880 | 4900 | 4845 | 77644 |
| 635 | 20240306 | 102700 | 25883435870 | 4880 | 4960 | 4975 | 4875 | 79705 |
| 636 | 20240306 | 102600 | 25491153950 | 4960 | 4980 | 4980 | 4915 | 72228 |
| 637 | 20240306 | 102500 | 25134373395 | 4980 | 4985 | 4990 | 4930 | 65502 |
| 638 | 20240306 | 102400 | 24809595250 | 4985 | 4980 | 5040 | 4980 | 41686 |
| 639 | 20240306 | 102300 | 24601193210 | 4985 | 5040 | 5070 | 4985 | 31764 |
| 640 | 20240306 | 102200 | 24441539580 | 5010 | 5110 | 5130 | 4950 | 103520 |
| 641 | 20240306 | 102100 | 23920861280 | 5110 | 5110 | 5110 | 5090 | 15429 |
| 642 | 20240306 | 102000 | 23842163980 | 5120 | 5150 | 5170 | 5110 | 39308 |
| 643 | 20240306 | 101900 | 23640460910 | 5150 | 5100 | 5150 | 5090 | 28580 |
| 644 | 20240306 | 101800 | 23494231110 | 5090 | 5130 | 5160 | 5070 | 54293 |
| 645 | 20240306 | 101700 | 23216286540 | 5120 | 5100 | 5170 | 5100 | 95274 |
| 646 | 20240306 | 101600 | 22729075560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 647 | 20240306 | 101500 | 22729075560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 648 | 20240306 | 101400 | 22729075560 | 5070 | 5110 | 5120 | 5070 | 83272 |
| 649 | 20240306 | 101300 | 22305440310 | 5110 | 5180 | 5180 | 5100 | 41174 |
| 650 | 20240306 | 101200 | 22094097790 | 5170 | 5160 | 5170 | 5130 | 22917 |
| 651 | 20240306 | 101100 | 21976039730 | 5160 | 5200 | 5200 | 5140 | 40422 |
| 652 | 20240306 | 101000 | 21767657830 | 5200 | 5220 | 5220 | 5140 | 49010 |
| 653 | 20240306 | 100900 | 21513534410 | 5220 | 5270 | 5290 | 5200 | 101624 |
| 654 | 20240306 | 100800 | 20981622380 | 5280 | 5280 | 5280 | 5260 | 8517 |
| 655 | 20240306 | 100700 | 20936723530 | 5270 | 5340 | 5340 | 5270 | 36960 |
| 656 | 20240306 | 100600 | 20740931400 | 5340 | 5350 | 5350 | 5330 | 2229 |
| 657 | 20240306 | 100500 | 20729026320 | 5340 | 5290 | 5340 | 5290 | 17775 |
| 658 | 20240306 | 100400 | 20634625010 | 5290 | 5350 | 5350 | 5280 | 17898 |
| 659 | 20240306 | 100300 | 20539624800 | 5350 | 5370 | 5380 | 5330 | 9568 |
| 660 | 20240306 | 100200 | 20488470930 | 5370 | 5360 | 5380 | 5340 | 22284 |
| 661 | 20240306 | 100100 | 20368913680 | 5360 | 5320 | 5380 | 5300 | 29388 |
| 662 | 20240306 | 100000 | 20212081160 | 5320 | 5290 | 5320 | 5290 | 23303 |
| 663 | 20240306 | 095900 | 20088579980 | 5310 | 5340 | 5370 | 5280 | 51486 |
| 664 | 20240306 | 095800 | 19815595390 | 5340 | 5350 | 5360 | 5310 | 16299 |
| 665 | 20240306 | 095700 | 19728790500 | 5350 | 5330 | 5410 | 5320 | 7948 |
| 666 | 20240306 | 095600 | 19686350350 | 5330 | 5390 | 5410 | 5320 | 19966 |
| 667 | 20240306 | 095500 | 19579326540 | 5390 | 5400 | 5430 | 5370 | 36664 |
| 668 | 20240306 | 095400 | 19381442360 | 5410 | 5360 | 5410 | 5340 | 25487 |
| 669 | 20240306 | 095300 | 19244475230 | 5350 | 5370 | 5370 | 5340 | 6665 |
| 670 | 20240306 | 095200 | 19208779600 | 5370 | 5350 | 5370 | 5330 | 10083 |
| 671 | 20240306 | 095100 | 19154893210 | 5350 | 5390 | 5390 | 5350 | 40177 |
| 672 | 20240306 | 095000 | 18939423310 | 5390 | 5340 | 5400 | 5340 | 37653 |
| 673 | 20240306 | 094900 | 18737144790 | 5340 | 5320 | 5340 | 5290 | 19064 |
| 674 | 20240306 | 094800 | 18635793710 | 5320 | 5310 | 5360 | 5310 | 36248 |
| 675 | 20240306 | 094700 | 18442665800 | 5310 | 5280 | 5310 | 5260 | 17238 |
| 676 | 20240306 | 094600 | 18351552020 | 5280 | 5280 | 5280 | 5230 | 43967 |
| 677 | 20240306 | 094500 | 18120680370 | 5260 | 5270 | 5280 | 5240 | 53296 |
| 678 | 20240306 | 094400 | 17840402780 | 5280 | 5280 | 5300 | 5240 | 50089 |
| 679 | 20240306 | 094300 | 17576193990 | 5270 | 5420 | 5420 | 5210 | 123805 |
| 680 | 20240306 | 094200 | 16918139240 | 5410 | 5430 | 5470 | 5410 | 17744 |
| 681 | 20240306 | 094100 | 16821949620 | 5440 | 5450 | 5480 | 5440 | 29956 |
| 682 | 20240306 | 094000 | 16658449520 | 5450 | 5520 | 5520 | 5450 | 28051 |
| 683 | 20240306 | 093900 | 16504656760 | 5540 | 5430 | 5560 | 5430 | 40574 |
| 684 | 20240306 | 093800 | 16281631610 | 5450 | 5400 | 5450 | 5400 | 42010 |
| 685 | 20240306 | 093700 | 16053447100 | 5400 | 5430 | 5450 | 5380 | 32076 |
| 686 | 20240306 | 093600 | 15880047920 | 5450 | 5410 | 5500 | 5350 | 57347 |
| 687 | 20240306 | 093500 | 15569707960 | 5400 | 5510 | 5510 | 5310 | 86214 |
| 688 | 20240306 | 093400 | 15105041740 | 5510 | 5570 | 5570 | 5440 | 122158 |
| 689 | 20240306 | 093300 | 14433265240 | 5590 | 5630 | 5680 | 5570 | 75873 |
| 690 | 20240306 | 093200 | 14006994170 | 5620 | 5620 | 5640 | 5590 | 46546 |
| 691 | 20240306 | 093100 | 13745993870 | 5650 | 5600 | 5660 | 5590 | 88002 |
| 692 | 20240306 | 093000 | 13250628310 | 5640 | 5630 | 5640 | 5570 | 99630 |
| 693 | 20240306 | 092900 | 12690834420 | 5640 | 5640 | 5640 | 5640 | 0 |
| 694 | 20240306 | 092800 | 12690834420 | 5640 | 5640 | 5650 | 5640 | 3041 |
| 695 | 20240306 | 092700 | 12673682800 | 5640 | 5760 | 5780 | 5640 | 94919 |
| 696 | 20240306 | 092600 | 12132009980 | 5760 | 5760 | 5770 | 5750 | 8508 |
| 697 | 20240306 | 092500 | 12083024460 | 5750 | 5790 | 5800 | 5750 | 12790 |
| 698 | 20240306 | 092400 | 12009118810 | 5790 | 5770 | 5810 | 5750 | 33061 |
| 699 | 20240306 | 092300 | 11818114270 | 5760 | 5800 | 5820 | 5760 | 25316 |
| 700 | 20240306 | 092200 | 11671854200 | 5800 | 5830 | 5850 | 5780 | 39642 |
| 701 | 20240306 | 092100 | 11441031900 | 5830 | 5720 | 5830 | 5720 | 39581 |
| 702 | 20240306 | 092000 | 11212992760 | 5730 | 5760 | 5770 | 5720 | 47463 |
| 703 | 20240306 | 091900 | 10940678750 | 5750 | 5780 | 5820 | 5740 | 105172 |
| 704 | 20240306 | 091800 | 10332748670 | 5780 | 5810 | 5830 | 5750 | 118433 |
| 705 | 20240306 | 091700 | 9647286630 | 5820 | 5860 | 5870 | 5820 | 36468 |
| 706 | 20240306 | 091600 | 9434016790 | 5860 | 5920 | 5920 | 5860 | 41130 |
| 707 | 20240306 | 091500 | 9191944100 | 5920 | 5910 | 5940 | 5870 | 33072 |
| 708 | 20240306 | 091400 | 8996605370 | 5910 | 5880 | 5910 | 5800 | 45965 |
| 709 | 20240306 | 091300 | 8727919690 | 5870 | 5830 | 5870 | 5690 | 123033 |
| 710 | 20240306 | 091200 | 8019783900 | 5820 | 5920 | 5950 | 5800 | 153787 |
| 711 | 20240306 | 091100 | 7121843610 | 5920 | 5980 | 5980 | 5910 | 58214 |
| 712 | 20240306 | 091000 | 6775882720 | 5990 | 6010 | 6010 | 5950 | 38712 |
| 713 | 20240306 | 090900 | 6544168690 | 6020 | 6030 | 6040 | 5990 | 49101 |
| 714 | 20240306 | 090800 | 6248854400 | 6050 | 6000 | 6070 | 5970 | 36387 |
| 715 | 20240306 | 090700 | 6029425180 | 6020 | 6130 | 6150 | 6000 | 71507 |
| 716 | 20240306 | 090600 | 5596313290 | 6140 | 6070 | 6140 | 5950 | 54137 |
| 717 | 20240306 | 090500 | 5270088190 | 6100 | 5980 | 6190 | 5970 | 93445 |
| 718 | 20240306 | 090400 | 4701713670 | 5980 | 5970 | 6000 | 5920 | 65360 |
| 719 | 20240306 | 090300 | 4311794920 | 5910 | 5900 | 5980 | 5780 | 140468 |
| 720 | 20240306 | 090200 | 3491896910 | 5870 | 6070 | 6090 | 5800 | 176149 |
| 721 | 20240306 | 090100 | 2444260140 | 6070 | 6140 | 6210 | 6070 | 91415 |
| 722 | 20240306 | 090000 | 1884586970 | 6140 | 6260 | 6280 | 6060 | 303273 |