35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 3 | 20240320 | 205900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240320 | 205800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240320 | 205700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240320 | 205600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240320 | 205500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240320 | 205400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240320 | 205300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240320 | 205200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240320 | 205100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240320 | 205000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240320 | 204900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240320 | 204800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240320 | 204700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240320 | 204600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240320 | 204500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240320 | 204400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240320 | 204300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240320 | 204200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240320 | 204100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240320 | 204000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240320 | 203900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240320 | 203800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240320 | 203700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240320 | 203600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240320 | 203500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240320 | 203400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240320 | 203300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240320 | 203200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240320 | 203100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240320 | 203000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 33 | 20240320 | 202900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240320 | 202800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240320 | 202700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240320 | 202600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240320 | 202500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240320 | 202400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240320 | 202300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240320 | 202200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240320 | 202100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240320 | 202000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240320 | 201900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240320 | 201800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240320 | 201700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240320 | 201600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240320 | 201500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240320 | 201400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240320 | 201300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240320 | 201200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240320 | 201100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240320 | 201000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240320 | 200900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240320 | 200800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240320 | 200700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240320 | 200600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240320 | 200500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240320 | 200400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240320 | 200300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240320 | 200200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240320 | 200100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240320 | 200000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 63 | 20240320 | 195900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240320 | 195800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240320 | 195700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240320 | 195600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240320 | 195500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240320 | 195400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240320 | 195300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240320 | 195200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240320 | 195100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240320 | 195000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240320 | 194900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240320 | 194800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240320 | 194700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240320 | 194600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240320 | 194500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240320 | 194400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240320 | 194300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240320 | 194200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240320 | 194100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240320 | 194000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240320 | 193900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240320 | 193800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240320 | 193700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240320 | 193600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240320 | 193500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240320 | 193400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240320 | 193300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240320 | 193200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240320 | 193100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240320 | 193000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 93 | 20240320 | 192900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240320 | 192800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240320 | 192700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240320 | 192600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240320 | 192500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240320 | 192400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240320 | 192300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240320 | 192200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240320 | 192100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240320 | 192000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240320 | 191900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240320 | 191800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240320 | 191700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240320 | 191600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240320 | 191500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240320 | 191400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240320 | 191300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240320 | 191200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240320 | 191100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240320 | 191000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240320 | 190900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240320 | 190800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240320 | 190700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240320 | 190600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240320 | 190500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240320 | 190400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240320 | 190300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240320 | 190200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240320 | 190100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240320 | 190000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 123 | 20240320 | 185900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240320 | 185800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240320 | 185700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240320 | 185600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240320 | 185500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240320 | 185400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240320 | 185300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240320 | 185200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240320 | 185100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240320 | 185000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240320 | 184900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240320 | 184800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240320 | 184700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240320 | 184600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240320 | 184500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240320 | 184400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240320 | 184300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240320 | 184200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240320 | 184100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240320 | 184000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240320 | 183900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240320 | 183800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240320 | 183700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240320 | 183600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240320 | 183500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240320 | 183400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240320 | 183300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240320 | 183200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240320 | 183100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240320 | 183000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 153 | 20240320 | 182900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240320 | 182800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240320 | 182700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240320 | 182600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240320 | 182500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240320 | 182400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240320 | 182300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240320 | 182200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240320 | 182100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240320 | 182000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240320 | 181900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240320 | 181800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240320 | 181700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240320 | 181600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240320 | 181500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240320 | 181400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240320 | 181300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240320 | 181200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240320 | 181100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240320 | 181000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240320 | 180900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240320 | 180800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240320 | 180700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240320 | 180600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240320 | 180500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240320 | 180400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240320 | 180300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240320 | 180200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240320 | 180100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240320 | 180000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 183 | 20240320 | 175900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240320 | 175800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240320 | 175700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240320 | 175600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240320 | 175500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240320 | 175400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240320 | 175300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240320 | 175200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240320 | 175100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240320 | 175000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240320 | 174900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240320 | 174800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240320 | 174700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240320 | 174600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240320 | 174500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240320 | 174400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240320 | 174300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240320 | 174200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240320 | 174100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240320 | 174000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240320 | 173900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240320 | 173800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240320 | 173700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240320 | 173600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240320 | 173500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240320 | 173400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240320 | 173300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240320 | 173200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240320 | 173100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240320 | 173000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 213 | 20240320 | 172900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240320 | 172800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240320 | 172700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240320 | 172600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240320 | 172500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240320 | 172400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240320 | 172300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240320 | 172200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240320 | 172100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240320 | 172000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240320 | 171900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240320 | 171800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240320 | 171700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240320 | 171600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240320 | 171500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240320 | 171400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240320 | 171300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240320 | 171200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240320 | 171100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240320 | 171000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240320 | 170900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240320 | 170800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240320 | 170700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240320 | 170600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240320 | 170500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240320 | 170400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240320 | 170300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240320 | 170200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240320 | 170100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240320 | 170000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 243 | 20240320 | 165900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240320 | 165800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240320 | 165700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240320 | 165600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240320 | 165500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240320 | 165400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240320 | 165300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240320 | 165200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240320 | 165100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240320 | 165000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240320 | 164900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20240320 | 164800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20240320 | 164700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240320 | 164600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20240320 | 164500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20240320 | 164400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20240320 | 164300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20240320 | 164200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20240320 | 164100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20240320 | 164000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20240320 | 163900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240320 | 163800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240320 | 163700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20240320 | 163600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20240320 | 163500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20240320 | 163400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240320 | 163300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240320 | 163200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20240320 | 163100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240320 | 163000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 273 | 20240320 | 162900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240320 | 162800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240320 | 162700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20240320 | 162600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20240320 | 162500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20240320 | 162400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20240320 | 162300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240320 | 162200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20240320 | 162100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20240320 | 162000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20240320 | 161900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240320 | 161800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20240320 | 161700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20240320 | 161600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240320 | 161500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240320 | 161400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20240320 | 161300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240320 | 161200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240320 | 161100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20240320 | 161000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240320 | 160900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240320 | 160800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240320 | 160700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240320 | 160600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240320 | 160500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240320 | 160400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240320 | 160300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20240320 | 160200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20240320 | 160100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20240320 | 160000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 7542 |
| 303 | 20240320 | 155900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20240320 | 155800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20240320 | 155700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20240320 | 155600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20240320 | 155500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20240320 | 155400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20240320 | 155300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20240320 | 155200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20240320 | 155100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20240320 | 155000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20240320 | 154900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20240320 | 154800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20240320 | 154700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20240320 | 154600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20240320 | 154500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20240320 | 154400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20240320 | 154300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20240320 | 154200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 321 | 20240320 | 154100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20240320 | 154000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 323 | 20240320 | 153900 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 324 | 20240320 | 153800 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 325 | 20240320 | 153700 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20240320 | 153600 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20240320 | 153500 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20240320 | 153400 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 329 | 20240320 | 153300 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 330 | 20240320 | 153200 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 331 | 20240320 | 153100 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 0 |
| 332 | 20240320 | 153000 | 4209748580 | 4625 | 4625 | 4625 | 4625 | 15084 |
| 333 | 20240320 | 152900 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20240320 | 152800 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20240320 | 152700 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20240320 | 152600 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20240320 | 152500 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20240320 | 152400 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20240320 | 152300 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 340 | 20240320 | 152200 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 341 | 20240320 | 152100 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 342 | 20240320 | 152000 | 4174866830 | 4640 | 4640 | 4640 | 4640 | 0 |
| 343 | 20240320 | 151900 | 4174866830 | 4640 | 4625 | 4640 | 4590 | 4150 |
| 344 | 20240320 | 151800 | 4155673025 | 4620 | 4620 | 4620 | 4605 | 1193 |
| 345 | 20240320 | 151700 | 4150170935 | 4620 | 4615 | 4620 | 4615 | 11 |
| 346 | 20240320 | 151600 | 4150120120 | 4615 | 4620 | 4625 | 4615 | 293 |
| 347 | 20240320 | 151500 | 4148765915 | 4620 | 4610 | 4620 | 4610 | 695 |
| 348 | 20240320 | 151400 | 4145558475 | 4620 | 4620 | 4620 | 4620 | 10 |
| 349 | 20240320 | 151300 | 4145512275 | 4595 | 4600 | 4635 | 4595 | 1445 |
| 350 | 20240320 | 151200 | 4138867050 | 4635 | 4610 | 4635 | 4610 | 291 |
| 351 | 20240320 | 151100 | 4137524040 | 4610 | 4605 | 4610 | 4600 | 2670 |
| 352 | 20240320 | 151000 | 4125239455 | 4605 | 4610 | 4640 | 4605 | 1051 |
| 353 | 20240320 | 150900 | 4120398005 | 4640 | 4635 | 4640 | 4610 | 650 |
| 354 | 20240320 | 150800 | 4117397875 | 4610 | 4635 | 4635 | 4610 | 812 |
| 355 | 20240320 | 150700 | 4113641450 | 4630 | 4630 | 4630 | 4630 | 114 |
| 356 | 20240320 | 150600 | 4113113630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 357 | 20240320 | 150500 | 4113113630 | 4625 | 4625 | 4625 | 4625 | 11 |
| 358 | 20240320 | 150400 | 4113062755 | 4630 | 4635 | 4635 | 4630 | 277 |
| 359 | 20240320 | 150300 | 4111779195 | 4635 | 4610 | 4635 | 4610 | 3276 |
| 360 | 20240320 | 150200 | 4096676810 | 4610 | 4630 | 4630 | 4610 | 270 |
| 361 | 20240320 | 150100 | 4095429870 | 4630 | 4630 | 4630 | 4630 | 124 |
| 362 | 20240320 | 150000 | 4094855750 | 4630 | 4630 | 4630 | 4630 | 0 |
| 363 | 20240320 | 145900 | 4094855750 | 4630 | 4635 | 4635 | 4610 | 28 |
| 364 | 20240320 | 145800 | 4094726555 | 4635 | 4635 | 4635 | 4635 | 1 |
| 365 | 20240320 | 145700 | 4094721920 | 4610 | 4620 | 4620 | 4610 | 531 |
| 366 | 20240320 | 145600 | 4092270490 | 4625 | 4630 | 4630 | 4625 | 3843 |
| 367 | 20240320 | 145500 | 4074493865 | 4630 | 4630 | 4630 | 4630 | 500 |
| 368 | 20240320 | 145400 | 4072178865 | 4630 | 4630 | 4630 | 4630 | 3 |
| 369 | 20240320 | 145300 | 4072164975 | 4630 | 4635 | 4635 | 4630 | 128 |
| 370 | 20240320 | 145200 | 4071571700 | 4635 | 4635 | 4635 | 4635 | 400 |
| 371 | 20240320 | 145100 | 4069717700 | 4640 | 4635 | 4645 | 4635 | 231 |
| 372 | 20240320 | 145000 | 4068646210 | 4635 | 4640 | 4640 | 4635 | 669 |
| 373 | 20240320 | 144900 | 4065542055 | 4640 | 4640 | 4640 | 4640 | 60 |
| 374 | 20240320 | 144800 | 4065263655 | 4640 | 4645 | 4645 | 4640 | 515 |
| 375 | 20240320 | 144700 | 4062872970 | 4655 | 4655 | 4655 | 4655 | 5 |
| 376 | 20240320 | 144600 | 4062849695 | 4635 | 4640 | 4640 | 4635 | 200 |
| 377 | 20240320 | 144500 | 4061922410 | 4635 | 4635 | 4635 | 4635 | 0 |
| 378 | 20240320 | 144400 | 4061922410 | 4635 | 4640 | 4640 | 4635 | 387 |
| 379 | 20240320 | 144300 | 4060127720 | 4660 | 4660 | 4660 | 4660 | 2 |
| 380 | 20240320 | 144200 | 4060118400 | 4635 | 4635 | 4660 | 4630 | 618 |
| 381 | 20240320 | 144100 | 4057251685 | 4655 | 4655 | 4660 | 4655 | 558 |
| 382 | 20240320 | 144000 | 4054654095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 383 | 20240320 | 143900 | 4054654095 | 4630 | 4635 | 4635 | 4630 | 252 |
| 384 | 20240320 | 143800 | 4053486125 | 4660 | 4640 | 4660 | 4635 | 347 |
| 385 | 20240320 | 143700 | 4051876045 | 4640 | 4635 | 4640 | 4635 | 23 |
| 386 | 20240320 | 143600 | 4051769350 | 4635 | 4640 | 4640 | 4635 | 1013 |
| 387 | 20240320 | 143500 | 4047071515 | 4640 | 4655 | 4675 | 4640 | 1635 |
| 388 | 20240320 | 143400 | 4039439970 | 4665 | 4660 | 4665 | 4655 | 202 |
| 389 | 20240320 | 143300 | 4038498195 | 4660 | 4660 | 4660 | 4660 | 317 |
| 390 | 20240320 | 143200 | 4037020975 | 4665 | 4660 | 4670 | 4660 | 381 |
| 391 | 20240320 | 143100 | 4035242020 | 4670 | 4665 | 4670 | 4640 | 243 |
| 392 | 20240320 | 143000 | 4034109080 | 4665 | 4670 | 4670 | 4640 | 378 |
| 393 | 20240320 | 142900 | 4032344025 | 4670 | 4640 | 4670 | 4640 | 1668 |
| 394 | 20240320 | 142800 | 4024560035 | 4640 | 4640 | 4640 | 4640 | 13 |
| 395 | 20240320 | 142700 | 4024499715 | 4675 | 4625 | 4675 | 4625 | 4506 |
| 396 | 20240320 | 142600 | 4003470520 | 4625 | 4630 | 4660 | 4625 | 114 |
| 397 | 20240320 | 142500 | 4002940455 | 4630 | 4625 | 4635 | 4625 | 718 |
| 398 | 20240320 | 142400 | 3999614125 | 4625 | 4640 | 4640 | 4625 | 277 |
| 399 | 20240320 | 142300 | 3998330600 | 4640 | 4635 | 4640 | 4635 | 42 |
| 400 | 20240320 | 142200 | 3998135910 | 4635 | 4640 | 4660 | 4635 | 2783 |
| 401 | 20240320 | 142100 | 3985202270 | 4640 | 4650 | 4660 | 4640 | 2085 |
| 402 | 20240320 | 142000 | 3975513235 | 4650 | 4650 | 4650 | 4650 | 32 |
| 403 | 20240320 | 141900 | 3975364435 | 4650 | 4650 | 4665 | 4650 | 775 |
| 404 | 20240320 | 141800 | 3971760280 | 4645 | 4660 | 4660 | 4645 | 242 |
| 405 | 20240320 | 141700 | 3970633250 | 4660 | 4670 | 4670 | 4645 | 468 |
| 406 | 20240320 | 141600 | 3968447960 | 4645 | 4665 | 4675 | 4640 | 1876 |
| 407 | 20240320 | 141500 | 3959689070 | 4655 | 4645 | 4665 | 4645 | 3681 |
| 408 | 20240320 | 141400 | 3942557870 | 4650 | 4640 | 4650 | 4640 | 1614 |
| 409 | 20240320 | 141300 | 3935052865 | 4640 | 4655 | 4655 | 4640 | 227 |
| 410 | 20240320 | 141200 | 3933998910 | 4640 | 4640 | 4650 | 4640 | 2354 |
| 411 | 20240320 | 141100 | 3923066250 | 4640 | 4625 | 4640 | 4625 | 63 |
| 412 | 20240320 | 141000 | 3922774320 | 4625 | 4640 | 4640 | 4625 | 33 |
| 413 | 20240320 | 140900 | 3922621395 | 4640 | 4640 | 4640 | 4625 | 134 |
| 414 | 20240320 | 140800 | 3921999830 | 4625 | 4625 | 4640 | 4625 | 903 |
| 415 | 20240320 | 140700 | 3917814415 | 4635 | 4630 | 4635 | 4610 | 1178 |
| 416 | 20240320 | 140600 | 3912360350 | 4605 | 4605 | 4605 | 4605 | 21 |
| 417 | 20240320 | 140500 | 3912263645 | 4630 | 4605 | 4630 | 4605 | 4486 |
| 418 | 20240320 | 140400 | 3891525845 | 4605 | 4605 | 4605 | 4605 | 0 |
| 419 | 20240320 | 140300 | 3891525845 | 4605 | 4610 | 4610 | 4605 | 182 |
| 420 | 20240320 | 140200 | 3890687315 | 4610 | 4605 | 4610 | 4605 | 316 |
| 421 | 20240320 | 140100 | 3889231555 | 4605 | 4605 | 4605 | 4605 | 10 |
| 422 | 20240320 | 140000 | 3889185505 | 4605 | 4610 | 4615 | 4605 | 217 |
| 423 | 20240320 | 135900 | 3888185710 | 4610 | 4620 | 4620 | 4610 | 1052 |
| 424 | 20240320 | 135800 | 3883329745 | 4630 | 4630 | 4630 | 4630 | 744 |
| 425 | 20240320 | 135700 | 3879885025 | 4635 | 4630 | 4635 | 4630 | 1486 |
| 426 | 20240320 | 135600 | 3873003790 | 4630 | 4620 | 4630 | 4615 | 792 |
| 427 | 20240320 | 135500 | 3869340445 | 4620 | 4630 | 4630 | 4620 | 124 |
| 428 | 20240320 | 135400 | 3868766380 | 4630 | 4620 | 4630 | 4620 | 1214 |
| 429 | 20240320 | 135300 | 3863157380 | 4620 | 4615 | 4620 | 4615 | 210 |
| 430 | 20240320 | 135200 | 3862187480 | 4620 | 4620 | 4620 | 4615 | 22 |
| 431 | 20240320 | 135100 | 3862085940 | 4615 | 4610 | 4615 | 4610 | 1128 |
| 432 | 20240320 | 135000 | 3856880485 | 4615 | 4610 | 4615 | 4610 | 391 |
| 433 | 20240320 | 134900 | 3855076380 | 4615 | 4610 | 4615 | 4605 | 1492 |
| 434 | 20240320 | 134800 | 3848192205 | 4605 | 4600 | 4605 | 4600 | 1039 |
| 435 | 20240320 | 134700 | 3843408110 | 4595 | 4590 | 4595 | 4590 | 538 |
| 436 | 20240320 | 134600 | 3840938145 | 4585 | 4585 | 4585 | 4585 | 411 |
| 437 | 20240320 | 134500 | 3839053710 | 4585 | 4585 | 4585 | 4570 | 400 |
| 438 | 20240320 | 134400 | 3837220340 | 4590 | 4590 | 4590 | 4585 | 99 |
| 439 | 20240320 | 134300 | 3836766220 | 4590 | 4590 | 4590 | 4590 | 25 |
| 440 | 20240320 | 134200 | 3836651470 | 4590 | 4590 | 4590 | 4590 | 11 |
| 441 | 20240320 | 134100 | 3836600980 | 4590 | 4590 | 4590 | 4590 | 120 |
| 442 | 20240320 | 134000 | 3836050180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 443 | 20240320 | 133900 | 3836050180 | 4595 | 4600 | 4600 | 4595 | 111 |
| 444 | 20240320 | 133800 | 3835539885 | 4600 | 4600 | 4600 | 4600 | 503 |
| 445 | 20240320 | 133700 | 3833226085 | 4605 | 4605 | 4605 | 4605 | 0 |
| 446 | 20240320 | 133600 | 3833226085 | 4605 | 4605 | 4605 | 4605 | 84 |
| 447 | 20240320 | 133500 | 3832839265 | 4605 | 4605 | 4605 | 4605 | 1 |
| 448 | 20240320 | 133400 | 3832834660 | 4600 | 4600 | 4600 | 4590 | 982 |
| 449 | 20240320 | 133300 | 3828318820 | 4600 | 4600 | 4600 | 4600 | 0 |
| 450 | 20240320 | 133200 | 3828318820 | 4600 | 4605 | 4605 | 4600 | 13 |
| 451 | 20240320 | 133100 | 3828259015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 452 | 20240320 | 133000 | 3828259015 | 4590 | 4595 | 4600 | 4590 | 108 |
| 453 | 20240320 | 132900 | 3827763245 | 4600 | 4600 | 4600 | 4600 | 16 |
| 454 | 20240320 | 132800 | 3827689645 | 4600 | 4600 | 4600 | 4600 | 10 |
| 455 | 20240320 | 132700 | 3827643645 | 4610 | 4600 | 4610 | 4600 | 254 |
| 456 | 20240320 | 132600 | 3826475235 | 4600 | 4610 | 4610 | 4600 | 18 |
| 457 | 20240320 | 132500 | 3826392395 | 4600 | 4605 | 4610 | 4600 | 466 |
| 458 | 20240320 | 132400 | 3824244515 | 4605 | 4605 | 4605 | 4600 | 213 |
| 459 | 20240320 | 132300 | 3823263750 | 4605 | 4600 | 4605 | 4600 | 516 |
| 460 | 20240320 | 132200 | 3820888430 | 4600 | 4595 | 4600 | 4595 | 93 |
| 461 | 20240320 | 132100 | 3820460655 | 4595 | 4595 | 4595 | 4595 | 5 |
| 462 | 20240320 | 132000 | 3820437680 | 4590 | 4590 | 4590 | 4590 | 5 |
| 463 | 20240320 | 131900 | 3820414730 | 4590 | 4590 | 4590 | 4590 | 0 |
| 464 | 20240320 | 131800 | 3820414730 | 4590 | 4590 | 4590 | 4590 | 0 |
| 465 | 20240320 | 131700 | 3820414730 | 4590 | 4590 | 4590 | 4590 | 0 |
| 466 | 20240320 | 131600 | 3820414730 | 4590 | 4585 | 4590 | 4585 | 1066 |
| 467 | 20240320 | 131500 | 3815522740 | 4580 | 4580 | 4580 | 4580 | 0 |
| 468 | 20240320 | 131400 | 3815522740 | 4580 | 4580 | 4580 | 4565 | 225 |
| 469 | 20240320 | 131300 | 3814492255 | 4580 | 4580 | 4580 | 4580 | 6 |
| 470 | 20240320 | 131200 | 3814464775 | 4580 | 4575 | 4580 | 4575 | 28 |
| 471 | 20240320 | 131100 | 3814336670 | 4560 | 4560 | 4560 | 4560 | 0 |
| 472 | 20240320 | 131000 | 3814336670 | 4560 | 4575 | 4575 | 4560 | 864 |
| 473 | 20240320 | 130900 | 3810394775 | 4560 | 4575 | 4575 | 4560 | 53 |
| 474 | 20240320 | 130800 | 3810152345 | 4560 | 4565 | 4575 | 4560 | 1681 |
| 475 | 20240320 | 130700 | 3802485850 | 4565 | 4575 | 4575 | 4565 | 657 |
| 476 | 20240320 | 130600 | 3799486575 | 4565 | 4570 | 4570 | 4565 | 220 |
| 477 | 20240320 | 130500 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 478 | 20240320 | 130400 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 479 | 20240320 | 130300 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 480 | 20240320 | 130200 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 481 | 20240320 | 130100 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 482 | 20240320 | 130000 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 483 | 20240320 | 125900 | 3798482125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 484 | 20240320 | 125800 | 3798482125 | 4590 | 4585 | 4590 | 4560 | 254 |
| 485 | 20240320 | 125700 | 3797320475 | 4590 | 4595 | 4595 | 4590 | 1652 |
| 486 | 20240320 | 125600 | 3789735745 | 4600 | 4600 | 4600 | 4600 | 155 |
| 487 | 20240320 | 125500 | 3789022745 | 4595 | 4590 | 4595 | 4590 | 1557 |
| 488 | 20240320 | 125400 | 3781874235 | 4590 | 4590 | 4590 | 4590 | 0 |
| 489 | 20240320 | 125300 | 3781874235 | 4590 | 4590 | 4590 | 4590 | 0 |
| 490 | 20240320 | 125200 | 3781874235 | 4590 | 4590 | 4590 | 4590 | 1 |
| 491 | 20240320 | 125100 | 3781869645 | 4590 | 4590 | 4590 | 4590 | 99 |
| 492 | 20240320 | 125000 | 3781415235 | 4590 | 4590 | 4590 | 4590 | 3000 |
| 493 | 20240320 | 124900 | 3767645235 | 4590 | 4555 | 4590 | 4555 | 611 |
| 494 | 20240320 | 124800 | 3764854050 | 4555 | 4560 | 4560 | 4555 | 460 |
| 495 | 20240320 | 124700 | 3762757085 | 4560 | 4560 | 4560 | 4560 | 6 |
| 496 | 20240320 | 124600 | 3762729725 | 4585 | 4570 | 4585 | 4560 | 5 |
| 497 | 20240320 | 124500 | 3762706885 | 4585 | 4595 | 4595 | 4585 | 1672 |
| 498 | 20240320 | 124400 | 3755037730 | 4590 | 4595 | 4595 | 4590 | 39 |
| 499 | 20240320 | 124300 | 3754858540 | 4595 | 4595 | 4595 | 4595 | 211 |
| 500 | 20240320 | 124200 | 3753888995 | 4595 | 4585 | 4595 | 4585 | 643 |
| 501 | 20240320 | 124100 | 3750939965 | 4595 | 4560 | 4595 | 4560 | 5815 |
| 502 | 20240320 | 124000 | 3724410160 | 4560 | 4550 | 4560 | 4550 | 775 |
| 503 | 20240320 | 123900 | 3720881120 | 4550 | 4545 | 4550 | 4545 | 2589 |
| 504 | 20240320 | 123800 | 3709111015 | 4550 | 4555 | 4555 | 4545 | 4421 |
| 505 | 20240320 | 123700 | 3688989545 | 4560 | 4555 | 4560 | 4555 | 613 |
| 506 | 20240320 | 123600 | 3686196780 | 4555 | 4560 | 4560 | 4555 | 4622 |
| 507 | 20240320 | 123500 | 3665123210 | 4560 | 4565 | 4565 | 4560 | 793 |
| 508 | 20240320 | 123400 | 3661505330 | 4570 | 4570 | 4570 | 4560 | 1326 |
| 509 | 20240320 | 123300 | 3655456595 | 4570 | 4565 | 4570 | 4560 | 981 |
| 510 | 20240320 | 123200 | 3650983050 | 4560 | 4575 | 4575 | 4560 | 6710 |
| 511 | 20240320 | 123100 | 3620344710 | 4570 | 4575 | 4575 | 4570 | 205 |
| 512 | 20240320 | 123000 | 3619406860 | 4570 | 4570 | 4570 | 4570 | 0 |
| 513 | 20240320 | 122900 | 3619406860 | 4570 | 4575 | 4575 | 4570 | 175 |
| 514 | 20240320 | 122800 | 3618606610 | 4575 | 4575 | 4575 | 4575 | 0 |
| 515 | 20240320 | 122700 | 3618606610 | 4575 | 4570 | 4575 | 4570 | 6 |
| 516 | 20240320 | 122600 | 3618579185 | 4565 | 4565 | 4565 | 4565 | 11 |
| 517 | 20240320 | 122500 | 3618528970 | 4565 | 4570 | 4575 | 4565 | 2213 |
| 518 | 20240320 | 122400 | 3608418205 | 4570 | 4575 | 4575 | 4570 | 51 |
| 519 | 20240320 | 122300 | 3608184885 | 4575 | 4575 | 4575 | 4575 | 12 |
| 520 | 20240320 | 122200 | 3608129985 | 4575 | 4575 | 4575 | 4575 | 59 |
| 521 | 20240320 | 122100 | 3607860060 | 4570 | 4570 | 4575 | 4570 | 115 |
| 522 | 20240320 | 122000 | 3607334455 | 4570 | 4575 | 4575 | 4570 | 117 |
| 523 | 20240320 | 121900 | 3606799430 | 4575 | 4575 | 4575 | 4575 | 532 |
| 524 | 20240320 | 121800 | 3604365530 | 4575 | 4575 | 4575 | 4575 | 25 |
| 525 | 20240320 | 121700 | 3604251155 | 4575 | 4570 | 4575 | 4570 | 938 |
| 526 | 20240320 | 121600 | 3599959820 | 4570 | 4570 | 4570 | 4570 | 187 |
| 527 | 20240320 | 121500 | 3599105230 | 4570 | 4570 | 4570 | 4565 | 182 |
| 528 | 20240320 | 121400 | 3598273495 | 4575 | 4570 | 4575 | 4565 | 734 |
| 529 | 20240320 | 121300 | 3594915815 | 4570 | 4570 | 4570 | 4565 | 198 |
| 530 | 20240320 | 121200 | 3594010990 | 4565 | 4570 | 4570 | 4565 | 733 |
| 531 | 20240320 | 121100 | 3590662345 | 4565 | 4575 | 4575 | 4565 | 524 |
| 532 | 20240320 | 121000 | 3588267755 | 4575 | 4570 | 4575 | 4565 | 239 |
| 533 | 20240320 | 120900 | 3587175470 | 4565 | 4565 | 4570 | 4565 | 72 |
| 534 | 20240320 | 120800 | 3586846695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 535 | 20240320 | 120700 | 3586846695 | 4565 | 4575 | 4590 | 4565 | 69 |
| 536 | 20240320 | 120600 | 3586530425 | 4575 | 4575 | 4575 | 4575 | 116 |
| 537 | 20240320 | 120500 | 3585999725 | 4565 | 4575 | 4575 | 4565 | 2967 |
| 538 | 20240320 | 120400 | 3572439490 | 4575 | 4575 | 4575 | 4575 | 36 |
| 539 | 20240320 | 120300 | 3572274790 | 4575 | 4570 | 4575 | 4570 | 830 |
| 540 | 20240320 | 120200 | 3568481190 | 4575 | 4575 | 4585 | 4575 | 144 |
| 541 | 20240320 | 120100 | 3567822380 | 4575 | 4575 | 4575 | 4570 | 432 |
| 542 | 20240320 | 120000 | 3565846005 | 4575 | 4575 | 4595 | 4575 | 152 |
| 543 | 20240320 | 115900 | 3565150585 | 4575 | 4575 | 4575 | 4575 | 2095 |
| 544 | 20240320 | 115800 | 3555565960 | 4575 | 4575 | 4595 | 4570 | 557 |
| 545 | 20240320 | 115700 | 3553016015 | 4575 | 4575 | 4615 | 4570 | 12230 |
| 546 | 20240320 | 115600 | 3497061105 | 4575 | 4575 | 4590 | 4575 | 3259 |
| 547 | 20240320 | 115500 | 3482148185 | 4575 | 4575 | 4580 | 4575 | 1579 |
| 548 | 20240320 | 115400 | 3474923455 | 4575 | 4575 | 4575 | 4570 | 3633 |
| 549 | 20240320 | 115300 | 3458302985 | 4575 | 4575 | 4580 | 4575 | 5997 |
| 550 | 20240320 | 115200 | 3430866585 | 4575 | 4575 | 4580 | 4575 | 1907 |
| 551 | 20240320 | 115100 | 3422141750 | 4570 | 4570 | 4570 | 4570 | 11 |
| 552 | 20240320 | 115000 | 3422091480 | 4565 | 4570 | 4570 | 4565 | 1440 |
| 553 | 20240320 | 114900 | 3415515920 | 4565 | 4565 | 4565 | 4565 | 0 |
| 554 | 20240320 | 114800 | 3415515920 | 4565 | 4570 | 4570 | 4565 | 24 |
| 555 | 20240320 | 114700 | 3415406245 | 4565 | 4565 | 4570 | 4565 | 55 |
| 556 | 20240320 | 114600 | 3415155060 | 4565 | 4565 | 4565 | 4565 | 0 |
| 557 | 20240320 | 114500 | 3415155060 | 4565 | 4565 | 4565 | 4565 | 1 |
| 558 | 20240320 | 114400 | 3415150495 | 4560 | 4570 | 4570 | 4560 | 288 |
| 559 | 20240320 | 114300 | 3413836665 | 4560 | 4560 | 4560 | 4560 | 53 |
| 560 | 20240320 | 114200 | 3413594985 | 4560 | 4570 | 4570 | 4560 | 73 |
| 561 | 20240320 | 114100 | 3413261405 | 4560 | 4560 | 4560 | 4560 | 56 |
| 562 | 20240320 | 114000 | 3413006045 | 4555 | 4555 | 4555 | 4555 | 0 |
| 563 | 20240320 | 113900 | 3413006045 | 4555 | 4570 | 4570 | 4555 | 5949 |
| 564 | 20240320 | 113800 | 3385860670 | 4570 | 4575 | 4575 | 4570 | 147 |
| 565 | 20240320 | 113700 | 3385188150 | 4575 | 4575 | 4575 | 4570 | 341 |
| 566 | 20240320 | 113600 | 3383629275 | 4570 | 4575 | 4575 | 4570 | 1986 |
| 567 | 20240320 | 113500 | 3374543685 | 4570 | 4575 | 4575 | 4570 | 1652 |
| 568 | 20240320 | 113400 | 3366985960 | 4575 | 4575 | 4575 | 4575 | 90 |
| 569 | 20240320 | 113300 | 3366574210 | 4570 | 4570 | 4570 | 4570 | 319 |
| 570 | 20240320 | 113200 | 3365116380 | 4570 | 4575 | 4575 | 4565 | 702 |
| 571 | 20240320 | 113100 | 3361908570 | 4565 | 4570 | 4570 | 4565 | 600 |
| 572 | 20240320 | 113000 | 3359169295 | 4565 | 4570 | 4580 | 4565 | 69 |
| 573 | 20240320 | 112900 | 3358853905 | 4570 | 4575 | 4575 | 4570 | 17 |
| 574 | 20240320 | 112800 | 3358776185 | 4575 | 4575 | 4575 | 4575 | 451 |
| 575 | 20240320 | 112700 | 3356712860 | 4565 | 4575 | 4575 | 4565 | 407 |
| 576 | 20240320 | 112600 | 3354851985 | 4565 | 4575 | 4575 | 4565 | 2367 |
| 577 | 20240320 | 112500 | 3344041375 | 4575 | 4580 | 4580 | 4575 | 260 |
| 578 | 20240320 | 112400 | 3342851405 | 4580 | 4570 | 4580 | 4570 | 730 |
| 579 | 20240320 | 112300 | 3339511560 | 4565 | 4560 | 4570 | 4560 | 1451 |
| 580 | 20240320 | 112200 | 3332885415 | 4560 | 4565 | 4570 | 4560 | 3991 |
| 581 | 20240320 | 112100 | 3314677940 | 4565 | 4575 | 4575 | 4565 | 3132 |
| 582 | 20240320 | 112000 | 3300362900 | 4575 | 4575 | 4580 | 4575 | 1448 |
| 583 | 20240320 | 111900 | 3293738285 | 4575 | 4590 | 4590 | 4575 | 4294 |
| 584 | 20240320 | 111800 | 3274073660 | 4590 | 4585 | 4590 | 4575 | 2845 |
| 585 | 20240320 | 111700 | 3261040500 | 4585 | 4595 | 4595 | 4585 | 855 |
| 586 | 20240320 | 111600 | 3257118125 | 4590 | 4590 | 4595 | 4590 | 166 |
| 587 | 20240320 | 111500 | 3256356180 | 4600 | 4600 | 4600 | 4600 | 10 |
| 588 | 20240320 | 111400 | 3256310180 | 4600 | 4600 | 4600 | 4600 | 11 |
| 589 | 20240320 | 111300 | 3256259580 | 4590 | 4600 | 4600 | 4590 | 12 |
| 590 | 20240320 | 111200 | 3256204390 | 4580 | 4600 | 4600 | 4580 | 105 |
| 591 | 20240320 | 111100 | 3255721490 | 4580 | 4585 | 4600 | 4580 | 2302 |
| 592 | 20240320 | 111000 | 3245165975 | 4585 | 4585 | 4590 | 4580 | 1783 |
| 593 | 20240320 | 110900 | 3236986900 | 4585 | 4605 | 4605 | 4575 | 9849 |
| 594 | 20240320 | 110800 | 3191672550 | 4605 | 4615 | 4615 | 4605 | 5985 |
| 595 | 20240320 | 110700 | 3164082490 | 4615 | 4610 | 4615 | 4610 | 522 |
| 596 | 20240320 | 110600 | 3161675750 | 4615 | 4615 | 4615 | 4610 | 650 |
| 597 | 20240320 | 110500 | 3158676330 | 4620 | 4615 | 4620 | 4610 | 1863 |
| 598 | 20240320 | 110400 | 3150081635 | 4610 | 4625 | 4625 | 4610 | 10378 |
| 599 | 20240320 | 110300 | 3102161315 | 4625 | 4625 | 4630 | 4625 | 405 |
| 600 | 20240320 | 110200 | 3100286265 | 4625 | 4625 | 4630 | 4620 | 975 |
| 601 | 20240320 | 110100 | 3095781410 | 4620 | 4640 | 4640 | 4620 | 5397 |
| 602 | 20240320 | 110000 | 3070793745 | 4645 | 4650 | 4650 | 4640 | 1505 |
| 603 | 20240320 | 105900 | 3063808895 | 4650 | 4645 | 4650 | 4645 | 699 |
| 604 | 20240320 | 105800 | 3060561890 | 4645 | 4645 | 4645 | 4645 | 50 |
| 605 | 20240320 | 105700 | 3060329640 | 4640 | 4640 | 4640 | 4640 | 50 |
| 606 | 20240320 | 105600 | 3060097640 | 4640 | 4640 | 4640 | 4640 | 0 |
| 607 | 20240320 | 105500 | 3060097640 | 4640 | 4645 | 4645 | 4640 | 60 |
| 608 | 20240320 | 105400 | 3059818980 | 4645 | 4640 | 4645 | 4640 | 1248 |
| 609 | 20240320 | 105300 | 3054023520 | 4640 | 4645 | 4645 | 4640 | 121 |
| 610 | 20240320 | 105200 | 3053461480 | 4645 | 4640 | 4645 | 4635 | 718 |
| 611 | 20240320 | 105100 | 3050130005 | 4640 | 4640 | 4640 | 4635 | 114 |
| 612 | 20240320 | 105000 | 3049601060 | 4640 | 4635 | 4640 | 4635 | 573 |
| 613 | 20240320 | 104900 | 3046944075 | 4630 | 4645 | 4645 | 4630 | 5669 |
| 614 | 20240320 | 104800 | 3020653060 | 4645 | 4645 | 4645 | 4645 | 1155 |
| 615 | 20240320 | 104700 | 3015288085 | 4645 | 4650 | 4650 | 4645 | 1092 |
| 616 | 20240320 | 104600 | 3010215350 | 4645 | 4645 | 4650 | 4645 | 1381 |
| 617 | 20240320 | 104500 | 3003800455 | 4645 | 4660 | 4660 | 4645 | 1653 |
| 618 | 20240320 | 104400 | 2996121805 | 4660 | 4645 | 4665 | 4645 | 148 |
| 619 | 20240320 | 104300 | 2995432345 | 4645 | 4660 | 4675 | 4645 | 1274 |
| 620 | 20240320 | 104200 | 2989502690 | 4665 | 4660 | 4680 | 4660 | 94 |
| 621 | 20240320 | 104100 | 2989064210 | 4665 | 4670 | 4675 | 4655 | 1397 |
| 622 | 20240320 | 104000 | 2982551770 | 4670 | 4670 | 4670 | 4670 | 430 |
| 623 | 20240320 | 103900 | 2980543670 | 4670 | 4670 | 4670 | 4665 | 123 |
| 624 | 20240320 | 103800 | 2979969275 | 4670 | 4660 | 4670 | 4660 | 167 |
| 625 | 20240320 | 103700 | 2979189595 | 4660 | 4690 | 4695 | 4660 | 1604 |
| 626 | 20240320 | 103600 | 2971694165 | 4690 | 4660 | 4695 | 4660 | 1250 |
| 627 | 20240320 | 103500 | 2965840005 | 4655 | 4655 | 4660 | 4645 | 7233 |
| 628 | 20240320 | 103400 | 2932198695 | 4655 | 4680 | 4685 | 4655 | 2809 |
| 629 | 20240320 | 103300 | 2919056800 | 4685 | 4655 | 4685 | 4655 | 150 |
| 630 | 20240320 | 103200 | 2918357040 | 4665 | 4680 | 4680 | 4650 | 9152 |
| 631 | 20240320 | 103100 | 2875650455 | 4680 | 4680 | 4680 | 4680 | 130 |
| 632 | 20240320 | 103000 | 2875042055 | 4680 | 4685 | 4685 | 4680 | 557 |
| 633 | 20240320 | 102900 | 2872432595 | 4685 | 4685 | 4685 | 4685 | 150 |
| 634 | 20240320 | 102800 | 2871729845 | 4685 | 4685 | 4685 | 4685 | 20 |
| 635 | 20240320 | 102700 | 2871636145 | 4680 | 4675 | 4680 | 4675 | 43 |
| 636 | 20240320 | 102600 | 2871435020 | 4675 | 4680 | 4680 | 4675 | 604 |
| 637 | 20240320 | 102500 | 2868610980 | 4680 | 4700 | 4700 | 4670 | 5644 |
| 638 | 20240320 | 102400 | 2842203780 | 4680 | 4685 | 4685 | 4675 | 2215 |
| 639 | 20240320 | 102300 | 2831837870 | 4685 | 4700 | 4710 | 4685 | 4848 |
| 640 | 20240320 | 102200 | 2809102865 | 4695 | 4695 | 4715 | 4690 | 807 |
| 641 | 20240320 | 102100 | 2805314940 | 4695 | 4710 | 4720 | 4695 | 2276 |
| 642 | 20240320 | 102000 | 2794618970 | 4705 | 4715 | 4715 | 4705 | 476 |
| 643 | 20240320 | 101900 | 2792379040 | 4715 | 4715 | 4715 | 4705 | 75 |
| 644 | 20240320 | 101800 | 2792025565 | 4715 | 4710 | 4720 | 4710 | 144 |
| 645 | 20240320 | 101700 | 2791346640 | 4705 | 4700 | 4705 | 4700 | 114 |
| 646 | 20240320 | 101600 | 2790810320 | 4700 | 4700 | 4700 | 4690 | 996 |
| 647 | 20240320 | 101500 | 2786130470 | 4690 | 4695 | 4695 | 4690 | 223 |
| 648 | 20240320 | 101400 | 2785083505 | 4705 | 4695 | 4705 | 4690 | 1431 |
| 649 | 20240320 | 101300 | 2778370375 | 4690 | 4690 | 4690 | 4690 | 13 |
| 650 | 20240320 | 101200 | 2778309405 | 4690 | 4700 | 4700 | 4690 | 2846 |
| 651 | 20240320 | 101100 | 2764950710 | 4700 | 4700 | 4710 | 4700 | 1273 |
| 652 | 20240320 | 101000 | 2758966290 | 4705 | 4730 | 4730 | 4705 | 6684 |
| 653 | 20240320 | 100900 | 2727508835 | 4720 | 4720 | 4730 | 4705 | 5436 |
| 654 | 20240320 | 100800 | 2701889770 | 4720 | 4760 | 4760 | 4720 | 2352 |
| 655 | 20240320 | 100700 | 2690765280 | 4735 | 4740 | 4765 | 4725 | 1317 |
| 656 | 20240320 | 100600 | 2684532520 | 4740 | 4765 | 4765 | 4740 | 1137 |
| 657 | 20240320 | 100500 | 2679133195 | 4765 | 4760 | 4770 | 4750 | 217 |
| 658 | 20240320 | 100400 | 2678099425 | 4770 | 4770 | 4770 | 4750 | 9077 |
| 659 | 20240320 | 100300 | 2634889830 | 4775 | 4770 | 4775 | 4770 | 38 |
| 660 | 20240320 | 100200 | 2634708485 | 4770 | 4765 | 4785 | 4765 | 1084 |
| 661 | 20240320 | 100100 | 2629536180 | 4765 | 4765 | 4770 | 4765 | 158 |
| 662 | 20240320 | 100000 | 2628783060 | 4765 | 4765 | 4765 | 4765 | 0 |
| 663 | 20240320 | 095900 | 2628783060 | 4765 | 4790 | 4790 | 4765 | 61 |
| 664 | 20240320 | 095800 | 2628492170 | 4765 | 4775 | 4790 | 4765 | 3385 |
| 665 | 20240320 | 095700 | 2612348240 | 4775 | 4775 | 4775 | 4775 | 0 |
| 666 | 20240320 | 095600 | 2612348240 | 4775 | 4795 | 4795 | 4775 | 667 |
| 667 | 20240320 | 095500 | 2609159305 | 4795 | 4795 | 4795 | 4795 | 145 |
| 668 | 20240320 | 095400 | 2608464030 | 4795 | 4770 | 4795 | 4770 | 452 |
| 669 | 20240320 | 095300 | 2606305930 | 4785 | 4785 | 4785 | 4765 | 132 |
| 670 | 20240320 | 095200 | 2605676250 | 4770 | 4770 | 4790 | 4765 | 922 |
| 671 | 20240320 | 095100 | 2601279975 | 4770 | 4760 | 4790 | 4760 | 74 |
| 672 | 20240320 | 095000 | 2600926995 | 4790 | 4760 | 4790 | 4755 | 1469 |
| 673 | 20240320 | 094900 | 2593922630 | 4755 | 4760 | 4790 | 4755 | 2837 |
| 674 | 20240320 | 094800 | 2580420300 | 4755 | 4815 | 4815 | 4755 | 1105 |
| 675 | 20240320 | 094700 | 2575152570 | 4815 | 4785 | 4815 | 4765 | 1973 |
| 676 | 20240320 | 094600 | 2565696125 | 4790 | 4790 | 4790 | 4785 | 1166 |
| 677 | 20240320 | 094500 | 2560113995 | 4790 | 4825 | 4830 | 4785 | 993 |
| 678 | 20240320 | 094400 | 2555353655 | 4785 | 4795 | 4825 | 4775 | 28265 |
| 679 | 20240320 | 094300 | 2419562535 | 4765 | 4795 | 4795 | 4765 | 492 |
| 680 | 20240320 | 094200 | 2417204755 | 4795 | 4795 | 4795 | 4765 | 2326 |
| 681 | 20240320 | 094100 | 2406055335 | 4795 | 4765 | 4800 | 4765 | 889 |
| 682 | 20240320 | 094000 | 2401789190 | 4765 | 4795 | 4805 | 4765 | 1373 |
| 683 | 20240320 | 093900 | 2395208045 | 4795 | 4765 | 4800 | 4765 | 8132 |
| 684 | 20240320 | 093800 | 2356211670 | 4765 | 4755 | 4780 | 4725 | 4923 |
| 685 | 20240320 | 093700 | 2332764480 | 4755 | 4750 | 4755 | 4715 | 1658 |
| 686 | 20240320 | 093600 | 2324890365 | 4710 | 4750 | 4760 | 4710 | 1834 |
| 687 | 20240320 | 093500 | 2316234130 | 4710 | 4730 | 4750 | 4710 | 9605 |
| 688 | 20240320 | 093400 | 2270834660 | 4730 | 4745 | 4745 | 4725 | 3989 |
| 689 | 20240320 | 093300 | 2251947160 | 4750 | 4740 | 4755 | 4740 | 130 |
| 690 | 20240320 | 093200 | 2251329810 | 4740 | 4760 | 4760 | 4740 | 3306 |
| 691 | 20240320 | 093100 | 2235637295 | 4760 | 4770 | 4775 | 4760 | 1964 |
| 692 | 20240320 | 093000 | 2226286690 | 4765 | 4725 | 4775 | 4725 | 6260 |
| 693 | 20240320 | 092900 | 2196553285 | 4720 | 4715 | 4740 | 4715 | 3397 |
| 694 | 20240320 | 092800 | 2180489330 | 4715 | 4715 | 4715 | 4700 | 2800 |
| 695 | 20240320 | 092700 | 2167325035 | 4705 | 4740 | 4740 | 4700 | 5741 |
| 696 | 20240320 | 092600 | 2140301160 | 4740 | 4720 | 4750 | 4720 | 5789 |
| 697 | 20240320 | 092500 | 2112868845 | 4715 | 4720 | 4720 | 4715 | 718 |
| 698 | 20240320 | 092400 | 2109482170 | 4715 | 4740 | 4740 | 4710 | 7849 |
| 699 | 20240320 | 092300 | 2072425325 | 4740 | 4750 | 4760 | 4740 | 2969 |
| 700 | 20240320 | 092200 | 2058339080 | 4760 | 4775 | 4775 | 4745 | 2313 |
| 701 | 20240320 | 092100 | 2047349325 | 4755 | 4800 | 4805 | 4755 | 5867 |
| 702 | 20240320 | 092000 | 2019343710 | 4795 | 4800 | 4815 | 4795 | 2632 |
| 703 | 20240320 | 091900 | 2006707695 | 4815 | 4795 | 4820 | 4795 | 1020 |
| 704 | 20240320 | 091800 | 2001812115 | 4805 | 4825 | 4825 | 4800 | 9519 |
| 705 | 20240320 | 091700 | 1956031445 | 4825 | 4875 | 4875 | 4815 | 10406 |
| 706 | 20240320 | 091600 | 1905711195 | 4875 | 4800 | 4875 | 4800 | 28302 |
| 707 | 20240320 | 091500 | 1768867505 | 4800 | 4755 | 4815 | 4755 | 31408 |
| 708 | 20240320 | 091400 | 1618388065 | 4760 | 4750 | 4760 | 4745 | 7493 |
| 709 | 20240320 | 091300 | 1582758060 | 4745 | 4745 | 4760 | 4735 | 3888 |
| 710 | 20240320 | 091200 | 1564274505 | 4735 | 4770 | 4770 | 4715 | 11391 |
| 711 | 20240320 | 091100 | 1510331360 | 4745 | 4850 | 4850 | 4745 | 22309 |
| 712 | 20240320 | 091000 | 1403137385 | 4860 | 4860 | 4870 | 4840 | 11186 |
| 713 | 20240320 | 090900 | 1348837200 | 4870 | 4875 | 4875 | 4835 | 10399 |
| 714 | 20240320 | 090800 | 1298382085 | 4900 | 4795 | 4920 | 4785 | 62270 |
| 715 | 20240320 | 090700 | 996414810 | 4800 | 4825 | 4835 | 4795 | 20684 |
| 716 | 20240320 | 090600 | 896856655 | 4835 | 4750 | 4845 | 4745 | 41491 |
| 717 | 20240320 | 090500 | 698083910 | 4750 | 4720 | 4750 | 4695 | 29278 |
| 718 | 20240320 | 090400 | 559721645 | 4715 | 4700 | 4715 | 4675 | 8552 |
| 719 | 20240320 | 090300 | 519476140 | 4700 | 4675 | 4700 | 4655 | 7222 |
| 720 | 20240320 | 090200 | 485721440 | 4670 | 4700 | 4710 | 4670 | 14731 |
| 721 | 20240320 | 090100 | 416642490 | 4685 | 4705 | 4750 | 4635 | 61420 |
| 722 | 20240320 | 090000 | 128256260 | 4705 | 4655 | 4795 | 4655 | 27257 |