34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 3 | 20240328 | 202700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240328 | 202600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240328 | 202500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240328 | 202400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240328 | 202300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240328 | 202200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240328 | 202100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240328 | 202000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240328 | 201900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240328 | 201800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240328 | 201700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240328 | 201600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240328 | 201500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240328 | 201400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240328 | 201300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240328 | 201200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240328 | 201100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240328 | 201000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240328 | 200900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240328 | 200800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240328 | 200700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240328 | 200600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240328 | 200500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240328 | 200400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240328 | 200300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240328 | 200200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240328 | 200100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240328 | 200000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240328 | 195900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240328 | 195800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 33 | 20240328 | 195700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240328 | 195600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240328 | 195500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240328 | 195400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240328 | 195300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240328 | 195200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240328 | 195100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240328 | 195000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240328 | 194900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240328 | 194800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240328 | 194700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240328 | 194600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240328 | 194500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240328 | 194400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240328 | 194300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240328 | 194200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240328 | 194100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240328 | 194000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240328 | 193900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240328 | 193800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240328 | 193700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240328 | 193600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240328 | 193500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240328 | 193400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240328 | 193300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240328 | 193200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240328 | 193100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240328 | 193000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240328 | 192900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240328 | 192800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 63 | 20240328 | 192700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240328 | 192600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240328 | 192500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240328 | 192400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240328 | 192300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240328 | 192200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240328 | 192100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240328 | 192000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240328 | 191900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240328 | 191800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240328 | 191700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240328 | 191600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240328 | 191500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240328 | 191400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240328 | 191300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240328 | 191200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240328 | 191100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240328 | 191000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240328 | 190900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240328 | 190800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240328 | 190700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240328 | 190600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240328 | 190500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240328 | 190400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240328 | 190300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240328 | 190200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240328 | 190100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240328 | 190000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240328 | 185900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240328 | 185800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 93 | 20240328 | 185700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240328 | 185600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240328 | 185500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240328 | 185400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240328 | 185300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240328 | 185200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240328 | 185100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240328 | 185000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240328 | 184900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240328 | 184800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240328 | 184700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240328 | 184600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240328 | 184500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240328 | 184400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240328 | 184300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240328 | 184200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240328 | 184100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240328 | 184000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240328 | 183900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240328 | 183800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240328 | 183700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240328 | 183600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240328 | 183500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240328 | 183400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240328 | 183300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240328 | 183200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240328 | 183100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240328 | 183000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240328 | 182900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240328 | 182800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 123 | 20240328 | 182700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240328 | 182600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240328 | 182500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240328 | 182400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240328 | 182300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240328 | 182200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240328 | 182100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240328 | 182000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240328 | 181900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240328 | 181800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240328 | 181700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240328 | 181600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240328 | 181500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240328 | 181400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240328 | 181300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240328 | 181200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240328 | 181100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240328 | 181000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240328 | 180900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240328 | 180800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240328 | 180700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240328 | 180600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240328 | 180500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240328 | 180400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240328 | 180300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240328 | 180200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240328 | 180100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240328 | 180000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240328 | 175900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240328 | 175800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 153 | 20240328 | 175700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240328 | 175600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240328 | 175500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240328 | 175400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240328 | 175300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240328 | 175200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240328 | 175100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240328 | 175000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240328 | 174900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240328 | 174800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240328 | 174700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240328 | 174600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240328 | 174500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240328 | 174400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240328 | 174300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240328 | 174200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240328 | 174100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240328 | 174000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240328 | 173900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240328 | 173800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240328 | 173700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240328 | 173600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240328 | 173500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240328 | 173400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240328 | 173300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240328 | 173200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240328 | 173100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240328 | 173000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240328 | 172900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240328 | 172800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 183 | 20240328 | 172700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240328 | 172600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240328 | 172500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240328 | 172400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240328 | 172300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240328 | 172200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240328 | 172100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240328 | 172000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240328 | 171900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240328 | 171800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240328 | 171700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240328 | 171600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240328 | 171500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240328 | 171400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240328 | 171300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240328 | 171200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240328 | 171100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240328 | 171000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240328 | 170900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240328 | 170800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240328 | 170700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240328 | 170600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240328 | 170500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240328 | 170400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240328 | 170300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240328 | 170200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240328 | 170100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240328 | 170000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240328 | 165900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240328 | 165800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 213 | 20240328 | 165700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240328 | 165600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240328 | 165500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240328 | 165400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240328 | 165300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240328 | 165200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240328 | 165100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240328 | 165000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240328 | 164900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240328 | 164800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240328 | 164700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240328 | 164600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240328 | 164500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240328 | 164400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240328 | 164300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240328 | 164200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240328 | 164100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240328 | 164000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240328 | 163900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240328 | 163800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240328 | 163700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240328 | 163600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240328 | 163500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240328 | 163400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240328 | 163300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240328 | 163200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240328 | 163100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240328 | 163000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240328 | 162900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240328 | 162800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 243 | 20240328 | 162700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240328 | 162600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20240328 | 162500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20240328 | 162400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20240328 | 162300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20240328 | 162200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20240328 | 162100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20240328 | 162000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20240328 | 161900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20240328 | 161800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20240328 | 161700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20240328 | 161600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20240328 | 161500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20240328 | 161400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20240328 | 161300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20240328 | 161200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20240328 | 161100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20240328 | 161000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20240328 | 160900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20240328 | 160800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20240328 | 160700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20240328 | 160600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20240328 | 160500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20240328 | 160400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20240328 | 160300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20240328 | 160200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20240328 | 160100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20240328 | 160000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20240328 | 155900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20240328 | 155800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 273 | 20240328 | 155700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20240328 | 155600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20240328 | 155500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20240328 | 155400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20240328 | 155300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20240328 | 155200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20240328 | 155100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20240328 | 155000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20240328 | 154900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20240328 | 154800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20240328 | 154700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20240328 | 154600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20240328 | 154500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20240328 | 154400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20240328 | 154300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20240328 | 154200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20240328 | 154100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20240328 | 154000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20240328 | 153900 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20240328 | 153800 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240328 | 153700 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20240328 | 153600 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20240328 | 153500 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20240328 | 153400 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20240328 | 153300 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20240328 | 153200 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20240328 | 153100 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20240328 | 153000 | 3162443020 | 4665 | 4665 | 4665 | 4665 | 4582 |
| 301 | 20240328 | 152900 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20240328 | 152800 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 303 | 20240328 | 152700 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20240328 | 152600 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20240328 | 152500 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20240328 | 152400 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20240328 | 152300 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20240328 | 152200 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20240328 | 152100 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20240328 | 152000 | 3141067990 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20240328 | 151900 | 3141067990 | 4675 | 4660 | 4675 | 4635 | 6493 |
| 312 | 20240328 | 151800 | 3110848540 | 4660 | 4665 | 4670 | 4655 | 2571 |
| 313 | 20240328 | 151700 | 3098862500 | 4665 | 4665 | 4670 | 4660 | 4224 |
| 314 | 20240328 | 151600 | 3079175245 | 4665 | 4670 | 4670 | 4660 | 4920 |
| 315 | 20240328 | 151500 | 3056217300 | 4670 | 4680 | 4680 | 4670 | 2806 |
| 316 | 20240328 | 151400 | 3043089175 | 4680 | 4680 | 4685 | 4680 | 2430 |
| 317 | 20240328 | 151300 | 3031716745 | 4680 | 4695 | 4695 | 4680 | 5006 |
| 318 | 20240328 | 151200 | 3008264965 | 4700 | 4700 | 4700 | 4700 | 10 |
| 319 | 20240328 | 151100 | 3008217965 | 4700 | 4700 | 4700 | 4690 | 706 |
| 320 | 20240328 | 151000 | 3004901375 | 4690 | 4690 | 4700 | 4690 | 130 |
| 321 | 20240328 | 150900 | 3004290535 | 4695 | 4700 | 4705 | 4695 | 113 |
| 322 | 20240328 | 150800 | 3003758885 | 4690 | 4690 | 4690 | 4690 | 30 |
| 323 | 20240328 | 150700 | 3003618185 | 4705 | 4690 | 4705 | 4690 | 1305 |
| 324 | 20240328 | 150600 | 2997492615 | 4690 | 4685 | 4690 | 4685 | 80 |
| 325 | 20240328 | 150500 | 2997117665 | 4685 | 4685 | 4685 | 4685 | 0 |
| 326 | 20240328 | 150400 | 2997117665 | 4685 | 4685 | 4685 | 4680 | 264 |
| 327 | 20240328 | 150300 | 2995880845 | 4680 | 4685 | 4685 | 4680 | 334 |
| 328 | 20240328 | 150200 | 2994316125 | 4680 | 4685 | 4685 | 4680 | 127 |
| 329 | 20240328 | 150100 | 2993721245 | 4685 | 4680 | 4685 | 4680 | 13 |
| 330 | 20240328 | 150000 | 2993660390 | 4680 | 4680 | 4685 | 4680 | 8 |
| 331 | 20240328 | 145900 | 2993622920 | 4680 | 4685 | 4685 | 4680 | 1150 |
| 332 | 20240328 | 145800 | 2988240895 | 4680 | 4705 | 4705 | 4680 | 1134 |
| 333 | 20240328 | 145700 | 2982931970 | 4680 | 4685 | 4705 | 4680 | 1884 |
| 334 | 20240328 | 145600 | 2974103605 | 4685 | 4685 | 4685 | 4685 | 16 |
| 335 | 20240328 | 145500 | 2974028645 | 4685 | 4690 | 4690 | 4685 | 4431 |
| 336 | 20240328 | 145400 | 2953247830 | 4690 | 4690 | 4690 | 4690 | 243 |
| 337 | 20240328 | 145300 | 2952108160 | 4690 | 4690 | 4690 | 4690 | 839 |
| 338 | 20240328 | 145200 | 2948173250 | 4690 | 4690 | 4695 | 4690 | 164 |
| 339 | 20240328 | 145100 | 2947403710 | 4690 | 4685 | 4690 | 4680 | 2591 |
| 340 | 20240328 | 145000 | 2935262420 | 4690 | 4690 | 4690 | 4680 | 509 |
| 341 | 20240328 | 144900 | 2932877405 | 4690 | 4695 | 4695 | 4690 | 1136 |
| 342 | 20240328 | 144800 | 2927547440 | 4695 | 4695 | 4695 | 4690 | 631 |
| 343 | 20240328 | 144700 | 2924584985 | 4690 | 4695 | 4695 | 4690 | 171 |
| 344 | 20240328 | 144600 | 2923782175 | 4695 | 4700 | 4725 | 4695 | 2796 |
| 345 | 20240328 | 144500 | 2910652155 | 4725 | 4710 | 4725 | 4700 | 594 |
| 346 | 20240328 | 144400 | 2907855055 | 4720 | 4710 | 4720 | 4710 | 616 |
| 347 | 20240328 | 144300 | 2904952295 | 4710 | 4705 | 4710 | 4705 | 991 |
| 348 | 20240328 | 144200 | 2900286400 | 4705 | 4700 | 4710 | 4700 | 3 |
| 349 | 20240328 | 144100 | 2900272285 | 4700 | 4700 | 4700 | 4700 | 1052 |
| 350 | 20240328 | 144000 | 2895327885 | 4700 | 4700 | 4700 | 4700 | 10 |
| 351 | 20240328 | 143900 | 2895280885 | 4695 | 4710 | 4710 | 4695 | 1354 |
| 352 | 20240328 | 143800 | 2888918255 | 4700 | 4705 | 4705 | 4700 | 115 |
| 353 | 20240328 | 143700 | 2888377705 | 4700 | 4710 | 4710 | 4700 | 1187 |
| 354 | 20240328 | 143600 | 2882794960 | 4705 | 4710 | 4710 | 4705 | 204 |
| 355 | 20240328 | 143500 | 2881834145 | 4710 | 4710 | 4710 | 4710 | 100 |
| 356 | 20240328 | 143400 | 2881363145 | 4720 | 4710 | 4720 | 4710 | 120 |
| 357 | 20240328 | 143300 | 2880797865 | 4710 | 4710 | 4710 | 4710 | 0 |
| 358 | 20240328 | 143200 | 2880797865 | 4710 | 4710 | 4710 | 4710 | 1915 |
| 359 | 20240328 | 143100 | 2871778215 | 4705 | 4705 | 4705 | 4705 | 324 |
| 360 | 20240328 | 143000 | 2870253795 | 4705 | 4705 | 4705 | 4700 | 120 |
| 361 | 20240328 | 142900 | 2869689695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 362 | 20240328 | 142800 | 2869689695 | 4700 | 4700 | 4700 | 4700 | 5729 |
| 363 | 20240328 | 142700 | 2842763395 | 4685 | 4690 | 4690 | 4685 | 266 |
| 364 | 20240328 | 142600 | 2841517155 | 4685 | 4685 | 4685 | 4685 | 983 |
| 365 | 20240328 | 142500 | 2836911800 | 4690 | 4690 | 4690 | 4685 | 1201 |
| 366 | 20240328 | 142400 | 2831279125 | 4690 | 4690 | 4690 | 4690 | 308 |
| 367 | 20240328 | 142300 | 2829834605 | 4690 | 4685 | 4690 | 4685 | 206 |
| 368 | 20240328 | 142200 | 2828869010 | 4685 | 4685 | 4685 | 4680 | 449 |
| 369 | 20240328 | 142100 | 2826765665 | 4685 | 4690 | 4690 | 4680 | 810 |
| 370 | 20240328 | 142000 | 2822970350 | 4690 | 4690 | 4690 | 4690 | 0 |
| 371 | 20240328 | 141900 | 2822970350 | 4690 | 4700 | 4700 | 4685 | 2260 |
| 372 | 20240328 | 141800 | 2812368100 | 4700 | 4700 | 4700 | 4695 | 60 |
| 373 | 20240328 | 141700 | 2812086110 | 4695 | 4720 | 4720 | 4695 | 7244 |
| 374 | 20240328 | 141600 | 2778022335 | 4710 | 4710 | 4710 | 4710 | 0 |
| 375 | 20240328 | 141500 | 2778022335 | 4710 | 4710 | 4710 | 4710 | 0 |
| 376 | 20240328 | 141400 | 2778022335 | 4710 | 4710 | 4710 | 4710 | 0 |
| 377 | 20240328 | 141300 | 2778022335 | 4710 | 4710 | 4710 | 4710 | 52 |
| 378 | 20240328 | 141200 | 2777777415 | 4705 | 4705 | 4705 | 4705 | 0 |
| 379 | 20240328 | 141100 | 2777777415 | 4705 | 4705 | 4705 | 4705 | 0 |
| 380 | 20240328 | 141000 | 2777777415 | 4705 | 4705 | 4705 | 4705 | 0 |
| 381 | 20240328 | 140900 | 2777777415 | 4705 | 4705 | 4705 | 4705 | 521 |
| 382 | 20240328 | 140800 | 2775326110 | 4705 | 4705 | 4705 | 4705 | 227 |
| 383 | 20240328 | 140700 | 2774258075 | 4705 | 4710 | 4715 | 4705 | 1495 |
| 384 | 20240328 | 140600 | 2767220515 | 4705 | 4710 | 4710 | 4705 | 474 |
| 385 | 20240328 | 140500 | 2764989950 | 4705 | 4715 | 4715 | 4705 | 999 |
| 386 | 20240328 | 140400 | 2760283975 | 4725 | 4720 | 4725 | 4720 | 272 |
| 387 | 20240328 | 140300 | 2758999790 | 4725 | 4725 | 4730 | 4725 | 227 |
| 388 | 20240328 | 140200 | 2757927115 | 4730 | 4730 | 4730 | 4730 | 10 |
| 389 | 20240328 | 140100 | 2757879815 | 4730 | 4720 | 4730 | 4720 | 143 |
| 390 | 20240328 | 140000 | 2757204515 | 4720 | 4745 | 4745 | 4720 | 695 |
| 391 | 20240328 | 135900 | 2753921305 | 4745 | 4735 | 4745 | 4735 | 1470 |
| 392 | 20240328 | 135800 | 2746950780 | 4740 | 4745 | 4745 | 4735 | 103 |
| 393 | 20240328 | 135700 | 2746462945 | 4745 | 4745 | 4745 | 4745 | 111 |
| 394 | 20240328 | 135600 | 2745936250 | 4745 | 4745 | 4745 | 4745 | 0 |
| 395 | 20240328 | 135500 | 2745936250 | 4745 | 4735 | 4745 | 4735 | 195 |
| 396 | 20240328 | 135400 | 2745012575 | 4735 | 4745 | 4745 | 4735 | 114 |
| 397 | 20240328 | 135300 | 2744471745 | 4755 | 4755 | 4755 | 4755 | 0 |
| 398 | 20240328 | 135200 | 2744471745 | 4755 | 4750 | 4755 | 4750 | 180 |
| 399 | 20240328 | 135100 | 2743616645 | 4750 | 4750 | 4750 | 4750 | 0 |
| 400 | 20240328 | 135000 | 2743616645 | 4750 | 4740 | 4755 | 4740 | 261 |
| 401 | 20240328 | 134900 | 2742376550 | 4740 | 4740 | 4765 | 4740 | 707 |
| 402 | 20240328 | 134800 | 2739022115 | 4740 | 4725 | 4785 | 4725 | 11876 |
| 403 | 20240328 | 134700 | 2682531945 | 4710 | 4710 | 4710 | 4710 | 318 |
| 404 | 20240328 | 134600 | 2681034165 | 4725 | 4725 | 4725 | 4725 | 18 |
| 405 | 20240328 | 134500 | 2680949115 | 4720 | 4720 | 4720 | 4720 | 193 |
| 406 | 20240328 | 134400 | 2680038155 | 4720 | 4720 | 4720 | 4720 | 25 |
| 407 | 20240328 | 134300 | 2679920155 | 4720 | 4720 | 4720 | 4720 | 71 |
| 408 | 20240328 | 134200 | 2679585035 | 4720 | 4720 | 4720 | 4720 | 10 |
| 409 | 20240328 | 134100 | 2679537835 | 4720 | 4720 | 4720 | 4720 | 776 |
| 410 | 20240328 | 134000 | 2675875115 | 4720 | 4720 | 4720 | 4720 | 59 |
| 411 | 20240328 | 133900 | 2675596635 | 4705 | 4715 | 4715 | 4705 | 279 |
| 412 | 20240328 | 133800 | 2674281550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 413 | 20240328 | 133700 | 2674281550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 414 | 20240328 | 133600 | 2674281550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20240328 | 133500 | 2674281550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 416 | 20240328 | 133400 | 2674281550 | 4725 | 4725 | 4725 | 4725 | 2 |
| 417 | 20240328 | 133300 | 2674272100 | 4725 | 4735 | 4735 | 4725 | 169 |
| 418 | 20240328 | 133200 | 2673473535 | 4735 | 4725 | 4735 | 4715 | 1920 |
| 419 | 20240328 | 133100 | 2664398415 | 4715 | 4720 | 4725 | 4715 | 143 |
| 420 | 20240328 | 133000 | 2663722890 | 4720 | 4720 | 4720 | 4720 | 0 |
| 421 | 20240328 | 132900 | 2663722890 | 4720 | 4720 | 4720 | 4720 | 0 |
| 422 | 20240328 | 132800 | 2663722890 | 4720 | 4720 | 4720 | 4720 | 1 |
| 423 | 20240328 | 132700 | 2663718170 | 4710 | 4710 | 4710 | 4710 | 1 |
| 424 | 20240328 | 132600 | 2663713460 | 4710 | 4710 | 4710 | 4710 | 48 |
| 425 | 20240328 | 132500 | 2663487380 | 4705 | 4705 | 4705 | 4705 | 0 |
| 426 | 20240328 | 132400 | 2663487380 | 4705 | 4715 | 4720 | 4705 | 1469 |
| 427 | 20240328 | 132300 | 2656568225 | 4705 | 4705 | 4705 | 4705 | 0 |
| 428 | 20240328 | 132200 | 2656568225 | 4705 | 4710 | 4710 | 4705 | 582 |
| 429 | 20240328 | 132100 | 2653827110 | 4725 | 4725 | 4725 | 4725 | 103 |
| 430 | 20240328 | 132000 | 2653340435 | 4720 | 4720 | 4720 | 4720 | 0 |
| 431 | 20240328 | 131900 | 2653340435 | 4720 | 4720 | 4720 | 4720 | 611 |
| 432 | 20240328 | 131800 | 2650456515 | 4720 | 4720 | 4720 | 4710 | 221 |
| 433 | 20240328 | 131700 | 2649413445 | 4720 | 4720 | 4720 | 4720 | 1 |
| 434 | 20240328 | 131600 | 2649408725 | 4720 | 4720 | 4720 | 4720 | 0 |
| 435 | 20240328 | 131500 | 2649408725 | 4720 | 4720 | 4720 | 4720 | 11 |
| 436 | 20240328 | 131400 | 2649356805 | 4705 | 4705 | 4705 | 4705 | 0 |
| 437 | 20240328 | 131300 | 2649356805 | 4705 | 4705 | 4705 | 4705 | 182 |
| 438 | 20240328 | 131200 | 2648500495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 439 | 20240328 | 131100 | 2648500495 | 4705 | 4705 | 4705 | 4705 | 10 |
| 440 | 20240328 | 131000 | 2648453445 | 4700 | 4700 | 4700 | 4700 | 0 |
| 441 | 20240328 | 130900 | 2648453445 | 4700 | 4710 | 4710 | 4700 | 525 |
| 442 | 20240328 | 130800 | 2645983420 | 4705 | 4710 | 4710 | 4705 | 100 |
| 443 | 20240328 | 130700 | 2645512430 | 4710 | 4710 | 4710 | 4710 | 0 |
| 444 | 20240328 | 130600 | 2645512430 | 4710 | 4725 | 4725 | 4710 | 132 |
| 445 | 20240328 | 130500 | 2644890410 | 4730 | 4730 | 4730 | 4730 | 109 |
| 446 | 20240328 | 130400 | 2644374840 | 4720 | 4705 | 4720 | 4705 | 354 |
| 447 | 20240328 | 130300 | 2642704080 | 4720 | 4705 | 4720 | 4705 | 201 |
| 448 | 20240328 | 130200 | 2641755375 | 4700 | 4705 | 4705 | 4700 | 114 |
| 449 | 20240328 | 130100 | 2641219030 | 4705 | 4705 | 4705 | 4705 | 0 |
| 450 | 20240328 | 130000 | 2641219030 | 4705 | 4715 | 4715 | 4700 | 1787 |
| 451 | 20240328 | 125900 | 2632809145 | 4710 | 4710 | 4710 | 4710 | 0 |
| 452 | 20240328 | 125800 | 2632809145 | 4710 | 4710 | 4710 | 4710 | 42 |
| 453 | 20240328 | 125700 | 2632611325 | 4710 | 4725 | 4725 | 4710 | 62 |
| 454 | 20240328 | 125600 | 2632318420 | 4730 | 4730 | 4730 | 4730 | 1 |
| 455 | 20240328 | 125500 | 2632313690 | 4705 | 4710 | 4710 | 4705 | 840 |
| 456 | 20240328 | 125400 | 2628357365 | 4710 | 4710 | 4710 | 4710 | 0 |
| 457 | 20240328 | 125300 | 2628357365 | 4710 | 4710 | 4710 | 4710 | 206 |
| 458 | 20240328 | 125200 | 2627387105 | 4710 | 4715 | 4715 | 4710 | 2063 |
| 459 | 20240328 | 125100 | 2617670075 | 4715 | 4715 | 4715 | 4715 | 3153 |
| 460 | 20240328 | 125000 | 2602803680 | 4715 | 4720 | 4720 | 4715 | 549 |
| 461 | 20240328 | 124900 | 2600212595 | 4715 | 4735 | 4735 | 4715 | 53 |
| 462 | 20240328 | 124800 | 2599961700 | 4715 | 4720 | 4720 | 4715 | 420 |
| 463 | 20240328 | 124700 | 2597980400 | 4720 | 4720 | 4720 | 4720 | 664 |
| 464 | 20240328 | 124600 | 2594846320 | 4715 | 4715 | 4715 | 4715 | 2 |
| 465 | 20240328 | 124500 | 2594836890 | 4715 | 4715 | 4715 | 4715 | 0 |
| 466 | 20240328 | 124400 | 2594836890 | 4715 | 4720 | 4720 | 4715 | 101 |
| 467 | 20240328 | 124300 | 2594360195 | 4720 | 4725 | 4725 | 4720 | 113 |
| 468 | 20240328 | 124200 | 2593826295 | 4720 | 4720 | 4720 | 4720 | 0 |
| 469 | 20240328 | 124100 | 2593826295 | 4720 | 4720 | 4725 | 4720 | 2163 |
| 470 | 20240328 | 124000 | 2583616640 | 4720 | 4725 | 4730 | 4720 | 266 |
| 471 | 20240328 | 123900 | 2582359350 | 4730 | 4720 | 4730 | 4715 | 246 |
| 472 | 20240328 | 123800 | 2581196490 | 4715 | 4720 | 4720 | 4715 | 130 |
| 473 | 20240328 | 123700 | 2580582925 | 4720 | 4720 | 4720 | 4720 | 53 |
| 474 | 20240328 | 123600 | 2580332765 | 4720 | 4730 | 4730 | 4720 | 44 |
| 475 | 20240328 | 123500 | 2580124665 | 4730 | 4730 | 4730 | 4730 | 1 |
| 476 | 20240328 | 123400 | 2580119935 | 4730 | 4730 | 4730 | 4730 | 11 |
| 477 | 20240328 | 123300 | 2580067905 | 4730 | 4730 | 4730 | 4730 | 79 |
| 478 | 20240328 | 123200 | 2579694235 | 4735 | 4730 | 4735 | 4730 | 3 |
| 479 | 20240328 | 123100 | 2579680040 | 4730 | 4730 | 4730 | 4730 | 1 |
| 480 | 20240328 | 123000 | 2579675310 | 4730 | 4730 | 4730 | 4730 | 24 |
| 481 | 20240328 | 122900 | 2579561790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 482 | 20240328 | 122800 | 2579561790 | 4720 | 4720 | 4720 | 4720 | 62 |
| 483 | 20240328 | 122700 | 2579269150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 484 | 20240328 | 122600 | 2579269150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 485 | 20240328 | 122500 | 2579269150 | 4720 | 4730 | 4730 | 4720 | 344 |
| 486 | 20240328 | 122400 | 2577643790 | 4730 | 4730 | 4730 | 4730 | 0 |
| 487 | 20240328 | 122300 | 2577643790 | 4730 | 4735 | 4735 | 4730 | 51 |
| 488 | 20240328 | 122200 | 2577402315 | 4735 | 4740 | 4740 | 4735 | 455 |
| 489 | 20240328 | 122100 | 2575247580 | 4740 | 4740 | 4740 | 4740 | 2 |
| 490 | 20240328 | 122000 | 2575238100 | 4740 | 4740 | 4740 | 4740 | 156 |
| 491 | 20240328 | 121900 | 2574498660 | 4740 | 4740 | 4740 | 4740 | 21 |
| 492 | 20240328 | 121800 | 2574399120 | 4740 | 4740 | 4740 | 4740 | 0 |
| 493 | 20240328 | 121700 | 2574399120 | 4740 | 4740 | 4740 | 4740 | 0 |
| 494 | 20240328 | 121600 | 2574399120 | 4740 | 4740 | 4740 | 4740 | 1 |
| 495 | 20240328 | 121500 | 2574394380 | 4735 | 4730 | 4735 | 4730 | 834 |
| 496 | 20240328 | 121400 | 2570449310 | 4730 | 4735 | 4740 | 4730 | 767 |
| 497 | 20240328 | 121300 | 2566820185 | 4740 | 4735 | 4740 | 4735 | 6 |
| 498 | 20240328 | 121200 | 2566791750 | 4735 | 4735 | 4735 | 4735 | 1 |
| 499 | 20240328 | 121100 | 2566787015 | 4740 | 4740 | 4740 | 4740 | 1 |
| 500 | 20240328 | 121000 | 2566782275 | 4740 | 4740 | 4740 | 4740 | 0 |
| 501 | 20240328 | 120900 | 2566782275 | 4740 | 4740 | 4740 | 4740 | 1 |
| 502 | 20240328 | 120800 | 2566777535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 503 | 20240328 | 120700 | 2566777535 | 4740 | 4740 | 4740 | 4740 | 503 |
| 504 | 20240328 | 120600 | 2564393315 | 4740 | 4740 | 4740 | 4740 | 59 |
| 505 | 20240328 | 120500 | 2564113655 | 4740 | 4740 | 4740 | 4740 | 127 |
| 506 | 20240328 | 120400 | 2563511675 | 4740 | 4740 | 4750 | 4740 | 1199 |
| 507 | 20240328 | 120300 | 2557824170 | 4730 | 4730 | 4740 | 4730 | 589 |
| 508 | 20240328 | 120200 | 2555035690 | 4730 | 4725 | 4730 | 4725 | 400 |
| 509 | 20240328 | 120100 | 2553143765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 510 | 20240328 | 120000 | 2553143765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 511 | 20240328 | 115900 | 2553143765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 512 | 20240328 | 115800 | 2553143765 | 4715 | 4725 | 4725 | 4715 | 48 |
| 513 | 20240328 | 115700 | 2552916985 | 4710 | 4740 | 4740 | 4710 | 8 |
| 514 | 20240328 | 115600 | 2552879155 | 4740 | 4715 | 4740 | 4710 | 31 |
| 515 | 20240328 | 115500 | 2552733065 | 4710 | 4715 | 4715 | 4710 | 123 |
| 516 | 20240328 | 115400 | 2552153210 | 4710 | 4710 | 4710 | 4710 | 0 |
| 517 | 20240328 | 115300 | 2552153210 | 4710 | 4710 | 4710 | 4710 | 0 |
| 518 | 20240328 | 115200 | 2552153210 | 4710 | 4710 | 4710 | 4710 | 0 |
| 519 | 20240328 | 115100 | 2552153210 | 4710 | 4735 | 4740 | 4710 | 740 |
| 520 | 20240328 | 115000 | 2548647380 | 4710 | 4710 | 4710 | 4710 | 20 |
| 521 | 20240328 | 114900 | 2548553180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 522 | 20240328 | 114800 | 2548553180 | 4735 | 4705 | 4735 | 4705 | 1053 |
| 523 | 20240328 | 114700 | 2543585225 | 4700 | 4735 | 4735 | 4700 | 8300 |
| 524 | 20240328 | 114600 | 2504492740 | 4740 | 4725 | 4740 | 4720 | 854 |
| 525 | 20240328 | 114500 | 2500458530 | 4715 | 4715 | 4715 | 4715 | 145 |
| 526 | 20240328 | 114400 | 2499774855 | 4730 | 4730 | 4730 | 4730 | 106 |
| 527 | 20240328 | 114300 | 2499273475 | 4720 | 4720 | 4720 | 4720 | 808 |
| 528 | 20240328 | 114200 | 2495459715 | 4720 | 4720 | 4720 | 4720 | 292 |
| 529 | 20240328 | 114100 | 2494081475 | 4725 | 4720 | 4725 | 4720 | 72 |
| 530 | 20240328 | 114000 | 2493741340 | 4720 | 4720 | 4720 | 4720 | 31 |
| 531 | 20240328 | 113900 | 2493595020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 532 | 20240328 | 113800 | 2493595020 | 4745 | 4745 | 4745 | 4725 | 504 |
| 533 | 20240328 | 113700 | 2491203940 | 4715 | 4720 | 4720 | 4715 | 1218 |
| 534 | 20240328 | 113600 | 2485455030 | 4720 | 4720 | 4720 | 4720 | 20 |
| 535 | 20240328 | 113500 | 2485360630 | 4720 | 4720 | 4720 | 4720 | 367 |
| 536 | 20240328 | 113400 | 2483628390 | 4720 | 4720 | 4720 | 4720 | 170 |
| 537 | 20240328 | 113300 | 2482825990 | 4725 | 4725 | 4725 | 4725 | 192 |
| 538 | 20240328 | 113200 | 2481918790 | 4725 | 4725 | 4730 | 4725 | 106 |
| 539 | 20240328 | 113100 | 2481417760 | 4720 | 4720 | 4720 | 4720 | 328 |
| 540 | 20240328 | 113000 | 2479869600 | 4720 | 4720 | 4720 | 4720 | 382 |
| 541 | 20240328 | 112900 | 2478066560 | 4720 | 4720 | 4735 | 4720 | 1007 |
| 542 | 20240328 | 112800 | 2473312635 | 4720 | 4720 | 4720 | 4720 | 423 |
| 543 | 20240328 | 112700 | 2471316075 | 4720 | 4720 | 4720 | 4720 | 221 |
| 544 | 20240328 | 112600 | 2470272955 | 4720 | 4745 | 4745 | 4720 | 6 |
| 545 | 20240328 | 112500 | 2470244610 | 4710 | 4715 | 4715 | 4710 | 10219 |
| 546 | 20240328 | 112400 | 2422111430 | 4715 | 4745 | 4745 | 4715 | 5778 |
| 547 | 20240328 | 112300 | 2394845655 | 4745 | 4745 | 4745 | 4745 | 368 |
| 548 | 20240328 | 112200 | 2393099495 | 4740 | 4725 | 4740 | 4720 | 1109 |
| 549 | 20240328 | 112100 | 2387863120 | 4720 | 4730 | 4730 | 4720 | 4747 |
| 550 | 20240328 | 112000 | 2365446555 | 4730 | 4735 | 4735 | 4725 | 2199 |
| 551 | 20240328 | 111900 | 2355051120 | 4735 | 4735 | 4735 | 4735 | 20 |
| 552 | 20240328 | 111800 | 2354956420 | 4735 | 4740 | 4740 | 4735 | 95 |
| 553 | 20240328 | 111700 | 2354506520 | 4735 | 4735 | 4735 | 4735 | 407 |
| 554 | 20240328 | 111600 | 2352579375 | 4735 | 4740 | 4740 | 4735 | 3008 |
| 555 | 20240328 | 111500 | 2338336230 | 4735 | 4750 | 4750 | 4735 | 1318 |
| 556 | 20240328 | 111400 | 2332094480 | 4750 | 4745 | 4750 | 4745 | 695 |
| 557 | 20240328 | 111300 | 2328794335 | 4735 | 4740 | 4745 | 4735 | 1579 |
| 558 | 20240328 | 111200 | 2321313900 | 4740 | 4740 | 4740 | 4740 | 445 |
| 559 | 20240328 | 111100 | 2319204600 | 4750 | 4750 | 4750 | 4745 | 258 |
| 560 | 20240328 | 111000 | 2317980050 | 4750 | 4750 | 4750 | 4750 | 206 |
| 561 | 20240328 | 110900 | 2317001550 | 4745 | 4745 | 4745 | 4745 | 121 |
| 562 | 20240328 | 110800 | 2316427405 | 4745 | 4745 | 4745 | 4745 | 0 |
| 563 | 20240328 | 110700 | 2316427405 | 4745 | 4740 | 4745 | 4740 | 411 |
| 564 | 20240328 | 110600 | 2314478710 | 4755 | 4755 | 4755 | 4755 | 0 |
| 565 | 20240328 | 110500 | 2314478710 | 4755 | 4755 | 4755 | 4755 | 0 |
| 566 | 20240328 | 110400 | 2314478710 | 4755 | 4740 | 4765 | 4735 | 11839 |
| 567 | 20240328 | 110300 | 2258344515 | 4740 | 4740 | 4740 | 4740 | 185 |
| 568 | 20240328 | 110200 | 2257467615 | 4740 | 4740 | 4740 | 4740 | 5 |
| 569 | 20240328 | 110100 | 2257443915 | 4740 | 4740 | 4740 | 4740 | 59 |
| 570 | 20240328 | 110000 | 2257164255 | 4735 | 4735 | 4735 | 4735 | 288 |
| 571 | 20240328 | 105900 | 2255800575 | 4740 | 4740 | 4740 | 4740 | 500 |
| 572 | 20240328 | 105800 | 2253430575 | 4740 | 4740 | 4760 | 4740 | 5164 |
| 573 | 20240328 | 105700 | 2228892920 | 4740 | 4745 | 4745 | 4740 | 651 |
| 574 | 20240328 | 105600 | 2225805680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 575 | 20240328 | 105500 | 2225805680 | 4745 | 4760 | 4760 | 4745 | 35 |
| 576 | 20240328 | 105400 | 2225639155 | 4745 | 4745 | 4760 | 4745 | 951 |
| 577 | 20240328 | 105300 | 2221119370 | 4745 | 4740 | 4745 | 4740 | 1016 |
| 578 | 20240328 | 105200 | 2216301440 | 4735 | 4765 | 4765 | 4735 | 3942 |
| 579 | 20240328 | 105100 | 2197564910 | 4765 | 4740 | 4765 | 4740 | 540 |
| 580 | 20240328 | 105000 | 2195003835 | 4760 | 4745 | 4770 | 4740 | 11283 |
| 581 | 20240328 | 104900 | 2141406975 | 4745 | 4745 | 4745 | 4740 | 574 |
| 582 | 20240328 | 104800 | 2138685940 | 4740 | 4745 | 4745 | 4740 | 2157 |
| 583 | 20240328 | 104700 | 2128459300 | 4745 | 4745 | 4745 | 4745 | 125 |
| 584 | 20240328 | 104600 | 2127866175 | 4745 | 4750 | 4780 | 4745 | 1518 |
| 585 | 20240328 | 104500 | 2120632825 | 4755 | 4755 | 4755 | 4750 | 1325 |
| 586 | 20240328 | 104400 | 2114338325 | 4755 | 4755 | 4765 | 4755 | 1625 |
| 587 | 20240328 | 104300 | 2106611300 | 4755 | 4760 | 4760 | 4755 | 1029 |
| 588 | 20240328 | 104200 | 2101715760 | 4760 | 4770 | 4780 | 4760 | 2435 |
| 589 | 20240328 | 104100 | 2090108415 | 4770 | 4770 | 4780 | 4770 | 263 |
| 590 | 20240328 | 104000 | 2088852905 | 4770 | 4770 | 4770 | 4770 | 24 |
| 591 | 20240328 | 103900 | 2088738425 | 4765 | 4760 | 4765 | 4760 | 384 |
| 592 | 20240328 | 103800 | 2086909830 | 4760 | 4760 | 4760 | 4760 | 15 |
| 593 | 20240328 | 103700 | 2086838430 | 4760 | 4785 | 4785 | 4760 | 1057 |
| 594 | 20240328 | 103600 | 2081806505 | 4785 | 4785 | 4785 | 4785 | 1 |
| 595 | 20240328 | 103500 | 2081801720 | 4755 | 4780 | 4780 | 4755 | 1871 |
| 596 | 20240328 | 103400 | 2072888690 | 4780 | 4795 | 4800 | 4775 | 2035 |
| 597 | 20240328 | 103300 | 2063161055 | 4775 | 4735 | 4775 | 4735 | 10008 |
| 598 | 20240328 | 103200 | 2015398915 | 4745 | 4730 | 4745 | 4730 | 9 |
| 599 | 20240328 | 103100 | 2015356330 | 4725 | 4735 | 4735 | 4725 | 3887 |
| 600 | 20240328 | 103000 | 1996968260 | 4735 | 4740 | 4740 | 4735 | 1449 |
| 601 | 20240328 | 102900 | 1990107145 | 4740 | 4740 | 4740 | 4740 | 82 |
| 602 | 20240328 | 102800 | 1989718465 | 4735 | 4740 | 4740 | 4735 | 33 |
| 603 | 20240328 | 102700 | 1989562060 | 4735 | 4735 | 4740 | 4730 | 613 |
| 604 | 20240328 | 102600 | 1986659455 | 4735 | 4735 | 4735 | 4735 | 165 |
| 605 | 20240328 | 102500 | 1985878180 | 4735 | 4735 | 4735 | 4730 | 4972 |
| 606 | 20240328 | 102400 | 1962360140 | 4735 | 4740 | 4740 | 4730 | 2207 |
| 607 | 20240328 | 102300 | 1951918530 | 4735 | 4735 | 4735 | 4730 | 1475 |
| 608 | 20240328 | 102200 | 1944934420 | 4730 | 4760 | 4765 | 4725 | 2159 |
| 609 | 20240328 | 102100 | 1934711465 | 4760 | 4750 | 4760 | 4750 | 2771 |
| 610 | 20240328 | 102000 | 1921533125 | 4750 | 4730 | 4750 | 4720 | 1825 |
| 611 | 20240328 | 101900 | 1912903940 | 4725 | 4730 | 4750 | 4725 | 5635 |
| 612 | 20240328 | 101800 | 1886254685 | 4725 | 4725 | 4725 | 4720 | 287 |
| 613 | 20240328 | 101700 | 1884898795 | 4725 | 4820 | 4820 | 4700 | 23224 |
| 614 | 20240328 | 101600 | 1774418745 | 4820 | 4855 | 4855 | 4820 | 4276 |
| 615 | 20240328 | 101500 | 1753738805 | 4835 | 4840 | 4840 | 4835 | 3444 |
| 616 | 20240328 | 101400 | 1737073875 | 4840 | 4840 | 4850 | 4840 | 3782 |
| 617 | 20240328 | 101300 | 1718755365 | 4845 | 4850 | 4850 | 4845 | 2059 |
| 618 | 20240328 | 101200 | 1708778055 | 4855 | 4860 | 4860 | 4850 | 2192 |
| 619 | 20240328 | 101100 | 1698136055 | 4860 | 4875 | 4880 | 4855 | 4100 |
| 620 | 20240328 | 101000 | 1678173155 | 4875 | 4830 | 4875 | 4830 | 22460 |
| 621 | 20240328 | 100900 | 1568876100 | 4830 | 4810 | 4835 | 4810 | 5025 |
| 622 | 20240328 | 100800 | 1544680135 | 4810 | 4815 | 4815 | 4810 | 235 |
| 623 | 20240328 | 100700 | 1543548675 | 4815 | 4815 | 4820 | 4815 | 691 |
| 624 | 20240328 | 100600 | 1540221490 | 4815 | 4820 | 4830 | 4815 | 3001 |
| 625 | 20240328 | 100500 | 1525769715 | 4815 | 4865 | 4865 | 4815 | 4956 |
| 626 | 20240328 | 100400 | 1501834450 | 4855 | 4865 | 4870 | 4855 | 2149 |
| 627 | 20240328 | 100300 | 1491380270 | 4870 | 4855 | 4870 | 4855 | 8048 |
| 628 | 20240328 | 100200 | 1452274845 | 4855 | 4860 | 4860 | 4845 | 3469 |
| 629 | 20240328 | 100100 | 1435434285 | 4860 | 4865 | 4865 | 4860 | 170 |
| 630 | 20240328 | 100000 | 1434608065 | 4865 | 4860 | 4880 | 4855 | 7254 |
| 631 | 20240328 | 095900 | 1399326175 | 4860 | 4860 | 4860 | 4855 | 275 |
| 632 | 20240328 | 095800 | 1397990595 | 4855 | 4860 | 4860 | 4855 | 849 |
| 633 | 20240328 | 095700 | 1393865805 | 4860 | 4850 | 4860 | 4840 | 343 |
| 634 | 20240328 | 095600 | 1392200270 | 4855 | 4835 | 4860 | 4835 | 782 |
| 635 | 20240328 | 095500 | 1388404840 | 4855 | 4850 | 4860 | 4830 | 4430 |
| 636 | 20240328 | 095400 | 1366952705 | 4835 | 4840 | 4860 | 4830 | 7443 |
| 637 | 20240328 | 095300 | 1330958590 | 4835 | 4850 | 4870 | 4835 | 1919 |
| 638 | 20240328 | 095200 | 1321657320 | 4855 | 4885 | 4885 | 4855 | 3309 |
| 639 | 20240328 | 095100 | 1305537980 | 4885 | 4875 | 4885 | 4850 | 7570 |
| 640 | 20240328 | 095000 | 1268703050 | 4875 | 4885 | 4900 | 4875 | 18587 |
| 641 | 20240328 | 094900 | 1177828750 | 4880 | 4885 | 4895 | 4880 | 3658 |
| 642 | 20240328 | 094800 | 1159956955 | 4880 | 4860 | 4900 | 4855 | 19410 |
| 643 | 20240328 | 094700 | 1065149465 | 4875 | 4815 | 4880 | 4815 | 25145 |
| 644 | 20240328 | 094600 | 943272965 | 4815 | 4815 | 4815 | 4810 | 519 |
| 645 | 20240328 | 094500 | 940774005 | 4820 | 4805 | 4820 | 4805 | 774 |
| 646 | 20240328 | 094400 | 937053015 | 4805 | 4820 | 4835 | 4800 | 9237 |
| 647 | 20240328 | 094300 | 892473550 | 4800 | 4810 | 4820 | 4795 | 8043 |
| 648 | 20240328 | 094200 | 853840560 | 4810 | 4800 | 4845 | 4785 | 34090 |
| 649 | 20240328 | 094100 | 689272980 | 4830 | 4795 | 4830 | 4775 | 3574 |
| 650 | 20240328 | 094000 | 672072505 | 4795 | 4795 | 4840 | 4765 | 9068 |
| 651 | 20240328 | 093900 | 628494415 | 4800 | 4705 | 4800 | 4705 | 60181 |
| 652 | 20240328 | 093800 | 343266650 | 4700 | 4710 | 4710 | 4700 | 612 |
| 653 | 20240328 | 093700 | 340390040 | 4710 | 4710 | 4710 | 4700 | 472 |
| 654 | 20240328 | 093600 | 338168920 | 4720 | 4700 | 4720 | 4700 | 13 |
| 655 | 20240328 | 093500 | 338107640 | 4720 | 4700 | 4720 | 4700 | 1962 |
| 656 | 20240328 | 093400 | 328857640 | 4700 | 4705 | 4705 | 4700 | 1969 |
| 657 | 20240328 | 093300 | 319603335 | 4705 | 4705 | 4705 | 4705 | 7 |
| 658 | 20240328 | 093200 | 319570400 | 4700 | 4700 | 4705 | 4700 | 1211 |
| 659 | 20240328 | 093100 | 313876675 | 4705 | 4700 | 4705 | 4700 | 435 |
| 660 | 20240328 | 093000 | 311830540 | 4700 | 4700 | 4700 | 4700 | 1471 |
| 661 | 20240328 | 092900 | 304916840 | 4700 | 4705 | 4720 | 4700 | 6270 |
| 662 | 20240328 | 092800 | 275445350 | 4720 | 4720 | 4720 | 4720 | 364 |
| 663 | 20240328 | 092700 | 273727270 | 4720 | 4720 | 4720 | 4720 | 1191 |
| 664 | 20240328 | 092600 | 268105750 | 4720 | 4720 | 4720 | 4710 | 3280 |
| 665 | 20240328 | 092500 | 252627270 | 4725 | 4725 | 4725 | 4725 | 3 |
| 666 | 20240328 | 092400 | 252613095 | 4730 | 4730 | 4730 | 4730 | 0 |
| 667 | 20240328 | 092300 | 252613095 | 4730 | 4730 | 4730 | 4730 | 4 |
| 668 | 20240328 | 092200 | 252594175 | 4735 | 4735 | 4735 | 4735 | 0 |
| 669 | 20240328 | 092100 | 252594175 | 4735 | 4680 | 4745 | 4680 | 14391 |
| 670 | 20240328 | 092000 | 184863150 | 4675 | 4640 | 4675 | 4640 | 125 |
| 671 | 20240328 | 091900 | 184279125 | 4640 | 4660 | 4660 | 4640 | 304 |
| 672 | 20240328 | 091800 | 182862705 | 4660 | 4660 | 4660 | 4660 | 465 |
| 673 | 20240328 | 091700 | 180695805 | 4660 | 4695 | 4695 | 4660 | 771 |
| 674 | 20240328 | 091600 | 177094070 | 4695 | 4700 | 4700 | 4695 | 196 |
| 675 | 20240328 | 091500 | 176172910 | 4705 | 4710 | 4715 | 4705 | 800 |
| 676 | 20240328 | 091400 | 172405570 | 4715 | 4720 | 4725 | 4715 | 522 |
| 677 | 20240328 | 091300 | 169943495 | 4720 | 4720 | 4720 | 4720 | 314 |
| 678 | 20240328 | 091200 | 168461415 | 4725 | 4730 | 4735 | 4725 | 1146 |
| 679 | 20240328 | 091100 | 163039325 | 4725 | 4730 | 4730 | 4705 | 321 |
| 680 | 20240328 | 091000 | 161525810 | 4735 | 4745 | 4755 | 4705 | 4250 |
| 681 | 20240328 | 090900 | 141360895 | 4745 | 4695 | 4755 | 4695 | 21776 |
| 682 | 20240328 | 090800 | 38100065 | 4695 | 4660 | 4695 | 4660 | 55 |
| 683 | 20240328 | 090700 | 37843215 | 4660 | 4690 | 4695 | 4660 | 781 |
| 684 | 20240328 | 090600 | 34179460 | 4670 | 4655 | 4690 | 4655 | 1631 |
| 685 | 20240328 | 090500 | 26562975 | 4625 | 4625 | 4625 | 4625 | 2 |
| 686 | 20240328 | 090400 | 26553725 | 4625 | 4620 | 4660 | 4620 | 123 |
| 687 | 20240328 | 090300 | 25985030 | 4620 | 4615 | 4665 | 4615 | 769 |
| 688 | 20240328 | 090200 | 22404185 | 4605 | 4615 | 4650 | 4605 | 1341 |
| 689 | 20240328 | 090100 | 16218080 | 4610 | 4655 | 4660 | 4610 | 597 |
| 690 | 20240328 | 090000 | 13437240 | 4650 | 4645 | 4650 | 4605 | 2904 |