34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 3 | 20240409 | 203700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240409 | 203600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240409 | 203500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240409 | 203400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240409 | 203300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240409 | 203200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240409 | 203100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240409 | 203000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240409 | 202900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240409 | 202800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240409 | 202700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240409 | 202600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240409 | 202500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240409 | 202400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240409 | 202300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240409 | 202200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240409 | 202100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240409 | 202000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240409 | 201900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240409 | 201800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240409 | 201700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240409 | 201600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240409 | 201500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240409 | 201400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240409 | 201300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240409 | 201200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240409 | 201100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240409 | 201000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240409 | 200900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240409 | 200800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 33 | 20240409 | 200700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240409 | 200600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240409 | 200500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240409 | 200400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240409 | 200300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240409 | 200200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240409 | 200100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240409 | 200000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240409 | 195900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240409 | 195800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240409 | 195700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240409 | 195600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240409 | 195500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240409 | 195400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240409 | 195300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240409 | 195200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240409 | 195100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240409 | 195000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240409 | 194900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240409 | 194800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240409 | 194700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240409 | 194600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240409 | 194500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240409 | 194400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240409 | 194300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240409 | 194200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240409 | 194100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240409 | 194000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240409 | 193900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240409 | 193800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 63 | 20240409 | 193700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240409 | 193600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240409 | 193500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240409 | 193400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240409 | 193300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240409 | 193200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240409 | 193100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240409 | 193000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240409 | 192900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240409 | 192800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240409 | 192700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240409 | 192600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240409 | 192500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240409 | 192400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240409 | 192300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240409 | 192200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240409 | 192100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240409 | 192000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240409 | 191900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240409 | 191800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240409 | 191700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240409 | 191600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240409 | 191500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240409 | 191400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240409 | 191300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240409 | 191200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240409 | 191100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240409 | 191000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240409 | 190900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240409 | 190800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 93 | 20240409 | 190700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240409 | 190600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240409 | 190500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240409 | 190400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240409 | 190300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240409 | 190200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240409 | 190100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240409 | 190000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240409 | 185900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240409 | 185800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240409 | 185700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240409 | 185600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240409 | 185500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240409 | 185400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240409 | 185300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240409 | 185200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240409 | 185100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240409 | 185000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240409 | 184900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240409 | 184800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240409 | 184700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240409 | 184600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240409 | 184500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240409 | 184400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240409 | 184300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240409 | 184200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240409 | 184100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240409 | 184000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240409 | 183900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240409 | 183800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 123 | 20240409 | 183700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240409 | 183600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240409 | 183500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240409 | 183400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240409 | 183300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240409 | 183200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240409 | 183100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240409 | 183000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240409 | 182900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240409 | 182800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240409 | 182700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240409 | 182600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240409 | 182500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240409 | 182400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240409 | 182300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240409 | 182200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240409 | 182100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240409 | 182000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240409 | 181900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240409 | 181800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240409 | 181700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240409 | 181600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240409 | 181500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240409 | 181400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240409 | 181300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240409 | 181200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240409 | 181100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240409 | 181000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240409 | 180900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240409 | 180800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 153 | 20240409 | 180700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240409 | 180600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240409 | 180500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240409 | 180400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240409 | 180300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240409 | 180200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240409 | 180100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240409 | 180000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240409 | 175900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240409 | 175800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240409 | 175700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240409 | 175600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240409 | 175500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240409 | 175400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240409 | 175300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240409 | 175200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240409 | 175100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240409 | 175000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240409 | 174900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240409 | 174800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240409 | 174700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240409 | 174600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240409 | 174500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240409 | 174400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240409 | 174300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240409 | 174200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240409 | 174100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240409 | 174000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240409 | 173900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240409 | 173800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 183 | 20240409 | 173700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240409 | 173600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240409 | 173500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240409 | 173400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240409 | 173300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240409 | 173200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240409 | 173100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240409 | 173000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240409 | 172900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240409 | 172800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240409 | 172700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240409 | 172600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240409 | 172500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240409 | 172400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240409 | 172300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240409 | 172200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240409 | 172100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240409 | 172000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240409 | 171900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240409 | 171800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240409 | 171700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240409 | 171600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240409 | 171500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240409 | 171400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240409 | 171300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240409 | 171200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240409 | 171100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240409 | 171000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240409 | 170900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240409 | 170800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 213 | 20240409 | 170700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240409 | 170600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240409 | 170500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240409 | 170400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240409 | 170300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240409 | 170200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240409 | 170100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240409 | 170000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240409 | 165900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240409 | 165800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240409 | 165700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240409 | 165600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240409 | 165500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240409 | 165400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240409 | 165300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240409 | 165200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240409 | 165100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240409 | 165000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240409 | 164900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240409 | 164800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240409 | 164700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240409 | 164600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240409 | 164500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240409 | 164400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240409 | 164300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240409 | 164200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240409 | 164100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240409 | 164000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240409 | 163900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240409 | 163800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 243 | 20240409 | 163700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20240409 | 163600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240409 | 163500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240409 | 163400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240409 | 163300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240409 | 163200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240409 | 163100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240409 | 163000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240409 | 162900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240409 | 162800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240409 | 162700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240409 | 162600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240409 | 162500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20240409 | 162400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240409 | 162300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240409 | 162200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240409 | 162100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20240409 | 162000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20240409 | 161900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20240409 | 161800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20240409 | 161700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20240409 | 161600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20240409 | 161500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20240409 | 161400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20240409 | 161300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20240409 | 161200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20240409 | 161100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20240409 | 161000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20240409 | 160900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20240409 | 160800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 273 | 20240409 | 160700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20240409 | 160600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20240409 | 160500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20240409 | 160400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20240409 | 160300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20240409 | 160200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20240409 | 160100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20240409 | 160000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20240409 | 155900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20240409 | 155800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20240409 | 155700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20240409 | 155600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20240409 | 155500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20240409 | 155400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20240409 | 155300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20240409 | 155200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20240409 | 155100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20240409 | 155000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20240409 | 154900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20240409 | 154800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20240409 | 154700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20240409 | 154600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20240409 | 154500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20240409 | 154400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20240409 | 154300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20240409 | 154200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20240409 | 154100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20240409 | 154000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20240409 | 153900 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20240409 | 153800 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 303 | 20240409 | 153700 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20240409 | 153600 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20240409 | 153500 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20240409 | 153400 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20240409 | 153300 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20240409 | 153200 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20240409 | 153100 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20240409 | 153000 | 1854876970 | 3790 | 3790 | 3790 | 3790 | 10599 |
| 311 | 20240409 | 152900 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240409 | 152800 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240409 | 152700 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240409 | 152600 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240409 | 152500 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240409 | 152400 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240409 | 152300 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240409 | 152200 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240409 | 152100 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240409 | 152000 | 1814706760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240409 | 151900 | 1814706760 | 3800 | 3805 | 3815 | 3800 | 2468 |
| 322 | 20240409 | 151800 | 1805309620 | 3805 | 3815 | 3815 | 3805 | 717 |
| 323 | 20240409 | 151700 | 1802575300 | 3800 | 3800 | 3800 | 3800 | 376 |
| 324 | 20240409 | 151600 | 1801146500 | 3800 | 3795 | 3815 | 3795 | 3702 |
| 325 | 20240409 | 151500 | 1787083000 | 3795 | 3820 | 3820 | 3795 | 23618 |
| 326 | 20240409 | 151400 | 1697317920 | 3820 | 3815 | 3820 | 3810 | 742 |
| 327 | 20240409 | 151300 | 1694488475 | 3810 | 3820 | 3820 | 3810 | 70 |
| 328 | 20240409 | 151200 | 1694221635 | 3820 | 3815 | 3820 | 3815 | 1360 |
| 329 | 20240409 | 151100 | 1689031435 | 3815 | 3820 | 3820 | 3815 | 286 |
| 330 | 20240409 | 151000 | 1687939195 | 3820 | 3815 | 3820 | 3815 | 309 |
| 331 | 20240409 | 150900 | 1686760315 | 3820 | 3820 | 3820 | 3820 | 107 |
| 332 | 20240409 | 150800 | 1686351575 | 3820 | 3820 | 3820 | 3820 | 9 |
| 333 | 20240409 | 150700 | 1686317195 | 3825 | 3825 | 3825 | 3825 | 122 |
| 334 | 20240409 | 150600 | 1685850545 | 3825 | 3820 | 3825 | 3820 | 558 |
| 335 | 20240409 | 150500 | 1683717300 | 3825 | 3815 | 3825 | 3805 | 12641 |
| 336 | 20240409 | 150400 | 1635566020 | 3815 | 3815 | 3815 | 3815 | 56 |
| 337 | 20240409 | 150300 | 1635352380 | 3820 | 3820 | 3820 | 3820 | 148 |
| 338 | 20240409 | 150200 | 1634787020 | 3820 | 3820 | 3820 | 3820 | 205 |
| 339 | 20240409 | 150100 | 1634003920 | 3825 | 3825 | 3825 | 3825 | 255 |
| 340 | 20240409 | 150000 | 1633028545 | 3825 | 3825 | 3825 | 3825 | 15 |
| 341 | 20240409 | 145900 | 1632971170 | 3820 | 3820 | 3825 | 3820 | 378 |
| 342 | 20240409 | 145800 | 1631526325 | 3820 | 3820 | 3820 | 3820 | 52 |
| 343 | 20240409 | 145700 | 1631327685 | 3820 | 3815 | 3820 | 3810 | 1334 |
| 344 | 20240409 | 145600 | 1626233865 | 3815 | 3815 | 3815 | 3815 | 290 |
| 345 | 20240409 | 145500 | 1625127515 | 3820 | 3820 | 3820 | 3820 | 100 |
| 346 | 20240409 | 145400 | 1624745515 | 3810 | 3810 | 3810 | 3810 | 248 |
| 347 | 20240409 | 145300 | 1623800635 | 3810 | 3815 | 3820 | 3805 | 966 |
| 348 | 20240409 | 145200 | 1620117305 | 3820 | 3820 | 3820 | 3820 | 8 |
| 349 | 20240409 | 145100 | 1620086745 | 3815 | 3815 | 3815 | 3815 | 967 |
| 350 | 20240409 | 145000 | 1616397640 | 3815 | 3815 | 3815 | 3815 | 1 |
| 351 | 20240409 | 144900 | 1616393825 | 3815 | 3815 | 3815 | 3815 | 1 |
| 352 | 20240409 | 144800 | 1616390010 | 3810 | 3810 | 3810 | 3810 | 126 |
| 353 | 20240409 | 144700 | 1615909950 | 3805 | 3810 | 3810 | 3805 | 68 |
| 354 | 20240409 | 144600 | 1615651150 | 3810 | 3810 | 3810 | 3805 | 372 |
| 355 | 20240409 | 144500 | 1614234110 | 3810 | 3810 | 3810 | 3810 | 180 |
| 356 | 20240409 | 144400 | 1613548310 | 3810 | 3810 | 3810 | 3810 | 200 |
| 357 | 20240409 | 144300 | 1612786310 | 3810 | 3805 | 3810 | 3805 | 800 |
| 358 | 20240409 | 144200 | 1609741310 | 3805 | 3810 | 3810 | 3805 | 103 |
| 359 | 20240409 | 144100 | 1609349160 | 3810 | 3810 | 3810 | 3810 | 30 |
| 360 | 20240409 | 144000 | 1609234860 | 3810 | 3805 | 3810 | 3800 | 505 |
| 361 | 20240409 | 143900 | 1607313115 | 3805 | 3805 | 3805 | 3805 | 66 |
| 362 | 20240409 | 143800 | 1607061985 | 3805 | 3805 | 3805 | 3805 | 0 |
| 363 | 20240409 | 143700 | 1607061985 | 3805 | 3805 | 3805 | 3805 | 1026 |
| 364 | 20240409 | 143600 | 1603158055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 365 | 20240409 | 143500 | 1603158055 | 3805 | 3805 | 3805 | 3805 | 2056 |
| 366 | 20240409 | 143400 | 1595334975 | 3805 | 3810 | 3810 | 3805 | 2004 |
| 367 | 20240409 | 143300 | 1587703135 | 3805 | 3805 | 3805 | 3805 | 0 |
| 368 | 20240409 | 143200 | 1587703135 | 3805 | 3805 | 3805 | 3800 | 4175 |
| 369 | 20240409 | 143100 | 1571817280 | 3805 | 3805 | 3810 | 3805 | 1070 |
| 370 | 20240409 | 143000 | 1567740865 | 3815 | 3810 | 3815 | 3805 | 1009 |
| 371 | 20240409 | 142900 | 1563896540 | 3815 | 3815 | 3815 | 3810 | 25 |
| 372 | 20240409 | 142800 | 1563801215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 373 | 20240409 | 142700 | 1563801215 | 3805 | 3805 | 3805 | 3805 | 56 |
| 374 | 20240409 | 142600 | 1563588135 | 3805 | 3805 | 3805 | 3805 | 30 |
| 375 | 20240409 | 142500 | 1563473985 | 3815 | 3810 | 3815 | 3810 | 584 |
| 376 | 20240409 | 142400 | 1561248925 | 3805 | 3820 | 3820 | 3805 | 89 |
| 377 | 20240409 | 142300 | 1560909860 | 3820 | 3810 | 3820 | 3810 | 230 |
| 378 | 20240409 | 142200 | 1560031360 | 3810 | 3820 | 3820 | 3810 | 1001 |
| 379 | 20240409 | 142100 | 1556217540 | 3810 | 3820 | 3820 | 3810 | 243 |
| 380 | 20240409 | 142000 | 1555289840 | 3820 | 3815 | 3820 | 3805 | 242 |
| 381 | 20240409 | 141900 | 1554367795 | 3815 | 3815 | 3815 | 3815 | 0 |
| 382 | 20240409 | 141800 | 1554367795 | 3815 | 3810 | 3815 | 3805 | 3088 |
| 383 | 20240409 | 141700 | 1542610600 | 3810 | 3810 | 3810 | 3810 | 31 |
| 384 | 20240409 | 141600 | 1542492490 | 3820 | 3810 | 3820 | 3810 | 468 |
| 385 | 20240409 | 141500 | 1540707640 | 3805 | 3805 | 3820 | 3805 | 5319 |
| 386 | 20240409 | 141400 | 1520447710 | 3805 | 3820 | 3820 | 3805 | 1786 |
| 387 | 20240409 | 141300 | 1513646280 | 3820 | 3820 | 3820 | 3820 | 0 |
| 388 | 20240409 | 141200 | 1513646280 | 3820 | 3815 | 3820 | 3815 | 101 |
| 389 | 20240409 | 141100 | 1513260960 | 3820 | 3820 | 3820 | 3805 | 534 |
| 390 | 20240409 | 141000 | 1511222980 | 3820 | 3820 | 3820 | 3820 | 0 |
| 391 | 20240409 | 140900 | 1511222980 | 3820 | 3810 | 3820 | 3810 | 1683 |
| 392 | 20240409 | 140800 | 1504808930 | 3810 | 3810 | 3810 | 3810 | 575 |
| 393 | 20240409 | 140700 | 1502618180 | 3810 | 3810 | 3810 | 3810 | 3 |
| 394 | 20240409 | 140600 | 1502606750 | 3820 | 3815 | 3820 | 3805 | 151 |
| 395 | 20240409 | 140500 | 1502031770 | 3815 | 3815 | 3815 | 3815 | 1 |
| 396 | 20240409 | 140400 | 1502027955 | 3805 | 3805 | 3805 | 3805 | 0 |
| 397 | 20240409 | 140300 | 1502027955 | 3805 | 3805 | 3805 | 3805 | 56 |
| 398 | 20240409 | 140200 | 1501814875 | 3805 | 3805 | 3805 | 3805 | 355 |
| 399 | 20240409 | 140100 | 1500464100 | 3800 | 3800 | 3800 | 3800 | 649 |
| 400 | 20240409 | 140000 | 1497997900 | 3815 | 3805 | 3815 | 3805 | 459 |
| 401 | 20240409 | 135900 | 1496250165 | 3805 | 3805 | 3805 | 3805 | 202 |
| 402 | 20240409 | 135800 | 1495481555 | 3805 | 3815 | 3815 | 3805 | 137 |
| 403 | 20240409 | 135700 | 1494959920 | 3805 | 3805 | 3805 | 3805 | 131 |
| 404 | 20240409 | 135600 | 1494461465 | 3800 | 3800 | 3800 | 3800 | 75 |
| 405 | 20240409 | 135500 | 1494176465 | 3800 | 3800 | 3800 | 3800 | 61 |
| 406 | 20240409 | 135400 | 1493944665 | 3800 | 3800 | 3805 | 3800 | 753 |
| 407 | 20240409 | 135300 | 1491082480 | 3800 | 3800 | 3800 | 3800 | 33 |
| 408 | 20240409 | 135200 | 1490957080 | 3800 | 3805 | 3805 | 3800 | 1103 |
| 409 | 20240409 | 135100 | 1486765675 | 3805 | 3805 | 3805 | 3800 | 108 |
| 410 | 20240409 | 135000 | 1486354840 | 3805 | 3805 | 3820 | 3805 | 114 |
| 411 | 20240409 | 134900 | 1485921025 | 3805 | 3805 | 3805 | 3805 | 4 |
| 412 | 20240409 | 134800 | 1485905805 | 3805 | 3805 | 3805 | 3805 | 77 |
| 413 | 20240409 | 134700 | 1485612820 | 3810 | 3800 | 3820 | 3800 | 7035 |
| 414 | 20240409 | 134600 | 1458871530 | 3805 | 3810 | 3810 | 3800 | 5024 |
| 415 | 20240409 | 134500 | 1439757270 | 3815 | 3810 | 3815 | 3810 | 118 |
| 416 | 20240409 | 134400 | 1439307205 | 3810 | 3815 | 3815 | 3805 | 97 |
| 417 | 20240409 | 134300 | 1438937840 | 3820 | 3820 | 3820 | 3810 | 4530 |
| 418 | 20240409 | 134200 | 1421669790 | 3820 | 3820 | 3820 | 3820 | 0 |
| 419 | 20240409 | 134100 | 1421669790 | 3820 | 3820 | 3820 | 3820 | 137 |
| 420 | 20240409 | 134000 | 1421146450 | 3815 | 3815 | 3815 | 3815 | 229 |
| 421 | 20240409 | 133900 | 1420272815 | 3820 | 3815 | 3820 | 3815 | 1451 |
| 422 | 20240409 | 133800 | 1414736645 | 3815 | 3820 | 3820 | 3815 | 1610 |
| 423 | 20240409 | 133700 | 1408594465 | 3820 | 3820 | 3820 | 3820 | 3 |
| 424 | 20240409 | 133600 | 1408583005 | 3820 | 3815 | 3820 | 3815 | 57 |
| 425 | 20240409 | 133500 | 1408365280 | 3820 | 3820 | 3820 | 3820 | 78 |
| 426 | 20240409 | 133400 | 1408067320 | 3820 | 3820 | 3820 | 3820 | 0 |
| 427 | 20240409 | 133300 | 1408067320 | 3820 | 3815 | 3820 | 3815 | 256 |
| 428 | 20240409 | 133200 | 1407089680 | 3820 | 3820 | 3820 | 3820 | 304 |
| 429 | 20240409 | 133100 | 1405928400 | 3820 | 3820 | 3820 | 3815 | 322 |
| 430 | 20240409 | 133000 | 1404698440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 431 | 20240409 | 132900 | 1404698440 | 3820 | 3820 | 3820 | 3820 | 82 |
| 432 | 20240409 | 132800 | 1404385200 | 3820 | 3820 | 3820 | 3820 | 11 |
| 433 | 20240409 | 132700 | 1404343180 | 3820 | 3820 | 3820 | 3815 | 76 |
| 434 | 20240409 | 132600 | 1404053140 | 3820 | 3820 | 3820 | 3815 | 77 |
| 435 | 20240409 | 132500 | 1403759070 | 3820 | 3820 | 3820 | 3820 | 212 |
| 436 | 20240409 | 132400 | 1402949230 | 3815 | 3815 | 3815 | 3815 | 0 |
| 437 | 20240409 | 132300 | 1402949230 | 3815 | 3820 | 3820 | 3815 | 26 |
| 438 | 20240409 | 132200 | 1402849990 | 3820 | 3815 | 3820 | 3815 | 190 |
| 439 | 20240409 | 132100 | 1402124470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 440 | 20240409 | 132000 | 1402124470 | 3815 | 3825 | 3825 | 3815 | 181 |
| 441 | 20240409 | 131900 | 1401432155 | 3830 | 3830 | 3830 | 3830 | 100 |
| 442 | 20240409 | 131800 | 1401049155 | 3835 | 3815 | 3835 | 3815 | 156 |
| 443 | 20240409 | 131700 | 1400453995 | 3815 | 3820 | 3835 | 3815 | 2084 |
| 444 | 20240409 | 131600 | 1392500875 | 3820 | 3820 | 3820 | 3820 | 0 |
| 445 | 20240409 | 131500 | 1392500875 | 3820 | 3815 | 3820 | 3815 | 59 |
| 446 | 20240409 | 131400 | 1392275775 | 3820 | 3820 | 3820 | 3820 | 145 |
| 447 | 20240409 | 131300 | 1391721875 | 3820 | 3820 | 3820 | 3820 | 1 |
| 448 | 20240409 | 131200 | 1391718055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 449 | 20240409 | 131100 | 1391718055 | 3820 | 3820 | 3820 | 3820 | 167 |
| 450 | 20240409 | 131000 | 1391080115 | 3815 | 3815 | 3815 | 3815 | 56 |
| 451 | 20240409 | 130900 | 1390866475 | 3815 | 3815 | 3815 | 3815 | 0 |
| 452 | 20240409 | 130800 | 1390866475 | 3815 | 3820 | 3820 | 3815 | 124 |
| 453 | 20240409 | 130700 | 1390393165 | 3815 | 3825 | 3835 | 3815 | 9 |
| 454 | 20240409 | 130600 | 1390358795 | 3815 | 3825 | 3825 | 3815 | 1920 |
| 455 | 20240409 | 130500 | 1383023590 | 3825 | 3825 | 3825 | 3825 | 0 |
| 456 | 20240409 | 130400 | 1383023590 | 3825 | 3825 | 3825 | 3825 | 44 |
| 457 | 20240409 | 130300 | 1382855290 | 3825 | 3825 | 3825 | 3825 | 0 |
| 458 | 20240409 | 130200 | 1382855290 | 3825 | 3830 | 3830 | 3825 | 3333 |
| 459 | 20240409 | 130100 | 1370103290 | 3860 | 3835 | 3860 | 3830 | 2211 |
| 460 | 20240409 | 130000 | 1361634110 | 3860 | 3855 | 3860 | 3855 | 1778 |
| 461 | 20240409 | 125900 | 1354775790 | 3835 | 3835 | 3835 | 3835 | 137 |
| 462 | 20240409 | 125800 | 1354250395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 463 | 20240409 | 125700 | 1354250395 | 3835 | 3835 | 3835 | 3835 | 67 |
| 464 | 20240409 | 125600 | 1353993450 | 3835 | 3835 | 3835 | 3835 | 1678 |
| 465 | 20240409 | 125500 | 1347558320 | 3835 | 3835 | 3835 | 3835 | 1023 |
| 466 | 20240409 | 125400 | 1343635115 | 3835 | 3845 | 3845 | 3835 | 1416 |
| 467 | 20240409 | 125300 | 1338197320 | 3845 | 3845 | 3845 | 3845 | 0 |
| 468 | 20240409 | 125200 | 1338197320 | 3845 | 3845 | 3845 | 3845 | 0 |
| 469 | 20240409 | 125100 | 1338197320 | 3845 | 3850 | 3850 | 3845 | 900 |
| 470 | 20240409 | 125000 | 1334732355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 471 | 20240409 | 124900 | 1334732355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 472 | 20240409 | 124800 | 1334732355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 473 | 20240409 | 124700 | 1334732355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 474 | 20240409 | 124600 | 1334732355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 475 | 20240409 | 124500 | 1334732355 | 3855 | 3855 | 3855 | 3855 | 130 |
| 476 | 20240409 | 124400 | 1334231205 | 3855 | 3855 | 3855 | 3855 | 41 |
| 477 | 20240409 | 124300 | 1334073150 | 3855 | 3860 | 3860 | 3855 | 8 |
| 478 | 20240409 | 124200 | 1334042280 | 3855 | 3845 | 3855 | 3840 | 665 |
| 479 | 20240409 | 124100 | 1331486415 | 3840 | 3845 | 3845 | 3840 | 632 |
| 480 | 20240409 | 124000 | 1329058605 | 3845 | 3845 | 3845 | 3845 | 200 |
| 481 | 20240409 | 123900 | 1328289605 | 3845 | 3845 | 3845 | 3845 | 56 |
| 482 | 20240409 | 123800 | 1328074285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 483 | 20240409 | 123700 | 1328074285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 484 | 20240409 | 123600 | 1328074285 | 3845 | 3850 | 3850 | 3845 | 2291 |
| 485 | 20240409 | 123500 | 1319260810 | 3855 | 3855 | 3855 | 3855 | 40 |
| 486 | 20240409 | 123400 | 1319106610 | 3855 | 3855 | 3855 | 3855 | 4 |
| 487 | 20240409 | 123300 | 1319091190 | 3855 | 3855 | 3855 | 3855 | 58 |
| 488 | 20240409 | 123200 | 1318867600 | 3855 | 3855 | 3855 | 3855 | 11 |
| 489 | 20240409 | 123100 | 1318825195 | 3860 | 3860 | 3860 | 3860 | 1 |
| 490 | 20240409 | 123000 | 1318821335 | 3860 | 3860 | 3860 | 3860 | 51 |
| 491 | 20240409 | 122900 | 1318624475 | 3860 | 3860 | 3860 | 3860 | 200 |
| 492 | 20240409 | 122800 | 1317852475 | 3860 | 3860 | 3860 | 3860 | 3 |
| 493 | 20240409 | 122700 | 1317840895 | 3855 | 3855 | 3855 | 3855 | 71 |
| 494 | 20240409 | 122600 | 1317567190 | 3855 | 3850 | 3855 | 3850 | 86 |
| 495 | 20240409 | 122500 | 1317235945 | 3850 | 3850 | 3850 | 3850 | 13 |
| 496 | 20240409 | 122400 | 1317185895 | 3845 | 3850 | 3850 | 3845 | 41 |
| 497 | 20240409 | 122300 | 1317028110 | 3855 | 3855 | 3855 | 3855 | 1238 |
| 498 | 20240409 | 122200 | 1312255620 | 3855 | 3860 | 3860 | 3855 | 64 |
| 499 | 20240409 | 122100 | 1312008885 | 3860 | 3860 | 3860 | 3860 | 10 |
| 500 | 20240409 | 122000 | 1311970285 | 3855 | 3855 | 3855 | 3855 | 10 |
| 501 | 20240409 | 121900 | 1311931735 | 3855 | 3860 | 3860 | 3855 | 160 |
| 502 | 20240409 | 121800 | 1311314415 | 3860 | 3860 | 3860 | 3860 | 510 |
| 503 | 20240409 | 121700 | 1309345815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 504 | 20240409 | 121600 | 1309345815 | 3855 | 3855 | 3855 | 3855 | 63 |
| 505 | 20240409 | 121500 | 1309102950 | 3855 | 3860 | 3860 | 3855 | 47 |
| 506 | 20240409 | 121400 | 1308921715 | 3860 | 3855 | 3860 | 3855 | 501 |
| 507 | 20240409 | 121300 | 1306990355 | 3860 | 3860 | 3860 | 3860 | 7 |
| 508 | 20240409 | 121200 | 1306963335 | 3860 | 3860 | 3860 | 3860 | 0 |
| 509 | 20240409 | 121100 | 1306963335 | 3860 | 3860 | 3860 | 3860 | 308 |
| 510 | 20240409 | 121000 | 1305774455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 511 | 20240409 | 120900 | 1305774455 | 3850 | 3850 | 3850 | 3850 | 300 |
| 512 | 20240409 | 120800 | 1304619455 | 3850 | 3845 | 3850 | 3845 | 1990 |
| 513 | 20240409 | 120700 | 1296960405 | 3850 | 3850 | 3850 | 3850 | 445 |
| 514 | 20240409 | 120600 | 1295247155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 515 | 20240409 | 120500 | 1295247155 | 3850 | 3850 | 3850 | 3850 | 18 |
| 516 | 20240409 | 120400 | 1295177855 | 3850 | 3850 | 3850 | 3850 | 154 |
| 517 | 20240409 | 120300 | 1294584955 | 3855 | 3845 | 3855 | 3840 | 510 |
| 518 | 20240409 | 120200 | 1292625610 | 3840 | 3855 | 3860 | 3840 | 1023 |
| 519 | 20240409 | 120100 | 1288688945 | 3850 | 3850 | 3850 | 3850 | 0 |
| 520 | 20240409 | 120000 | 1288688945 | 3850 | 3850 | 3850 | 3850 | 0 |
| 521 | 20240409 | 115900 | 1288688945 | 3850 | 3850 | 3850 | 3850 | 16 |
| 522 | 20240409 | 115800 | 1288627345 | 3855 | 3860 | 3860 | 3855 | 566 |
| 523 | 20240409 | 115700 | 1286445020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 524 | 20240409 | 115600 | 1286445020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 525 | 20240409 | 115500 | 1286445020 | 3865 | 3865 | 3865 | 3865 | 50 |
| 526 | 20240409 | 115400 | 1286251770 | 3860 | 3860 | 3860 | 3860 | 5 |
| 527 | 20240409 | 115300 | 1286232470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 528 | 20240409 | 115200 | 1286232470 | 3865 | 3855 | 3865 | 3855 | 501 |
| 529 | 20240409 | 115100 | 1284301105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 530 | 20240409 | 115000 | 1284301105 | 3860 | 3855 | 3860 | 3855 | 3619 |
| 531 | 20240409 | 114900 | 1270348275 | 3855 | 3855 | 3855 | 3855 | 0 |
| 532 | 20240409 | 114800 | 1270348275 | 3855 | 3850 | 3855 | 3850 | 615 |
| 533 | 20240409 | 114700 | 1267979525 | 3850 | 3850 | 3850 | 3850 | 64 |
| 534 | 20240409 | 114600 | 1267733125 | 3855 | 3855 | 3855 | 3855 | 0 |
| 535 | 20240409 | 114500 | 1267733125 | 3855 | 3850 | 3855 | 3850 | 31 |
| 536 | 20240409 | 114400 | 1267613710 | 3855 | 3855 | 3855 | 3855 | 0 |
| 537 | 20240409 | 114300 | 1267613710 | 3855 | 3855 | 3855 | 3855 | 5 |
| 538 | 20240409 | 114200 | 1267594435 | 3855 | 3855 | 3855 | 3855 | 53 |
| 539 | 20240409 | 114100 | 1267390120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 540 | 20240409 | 114000 | 1267390120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 541 | 20240409 | 113900 | 1267390120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 542 | 20240409 | 113800 | 1267390120 | 3855 | 3855 | 3855 | 3855 | 186 |
| 543 | 20240409 | 113700 | 1266673090 | 3855 | 3855 | 3855 | 3855 | 150 |
| 544 | 20240409 | 113600 | 1266094840 | 3830 | 3830 | 3830 | 3830 | 0 |
| 545 | 20240409 | 113500 | 1266094840 | 3830 | 3835 | 3835 | 3830 | 500 |
| 546 | 20240409 | 113400 | 1264178180 | 3855 | 3855 | 3855 | 3855 | 0 |
| 547 | 20240409 | 113300 | 1264178180 | 3855 | 3855 | 3855 | 3855 | 200 |
| 548 | 20240409 | 113200 | 1263407180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 549 | 20240409 | 113100 | 1263407180 | 3860 | 3860 | 3860 | 3860 | 10 |
| 550 | 20240409 | 113000 | 1263368580 | 3860 | 3860 | 3860 | 3860 | 154 |
| 551 | 20240409 | 112900 | 1262774140 | 3860 | 3860 | 3860 | 3860 | 278 |
| 552 | 20240409 | 112800 | 1261701060 | 3860 | 3860 | 3860 | 3860 | 4 |
| 553 | 20240409 | 112700 | 1261685620 | 3860 | 3865 | 3865 | 3860 | 256 |
| 554 | 20240409 | 112600 | 1260696210 | 3865 | 3860 | 3865 | 3860 | 315 |
| 555 | 20240409 | 112500 | 1259478810 | 3860 | 3850 | 3860 | 3850 | 1224 |
| 556 | 20240409 | 112400 | 1254757000 | 3850 | 3845 | 3850 | 3845 | 1438 |
| 557 | 20240409 | 112300 | 1249221155 | 3850 | 3830 | 3850 | 3830 | 7723 |
| 558 | 20240409 | 112200 | 1219594195 | 3825 | 3825 | 3825 | 3825 | 235 |
| 559 | 20240409 | 112100 | 1218695320 | 3825 | 3825 | 3825 | 3825 | 100 |
| 560 | 20240409 | 112000 | 1218312820 | 3825 | 3825 | 3825 | 3825 | 10 |
| 561 | 20240409 | 111900 | 1218274570 | 3825 | 3820 | 3825 | 3820 | 222 |
| 562 | 20240409 | 111800 | 1217425755 | 3820 | 3820 | 3825 | 3820 | 146 |
| 563 | 20240409 | 111700 | 1216867435 | 3820 | 3815 | 3820 | 3815 | 3 |
| 564 | 20240409 | 111600 | 1216855985 | 3815 | 3815 | 3815 | 3815 | 14 |
| 565 | 20240409 | 111500 | 1216802575 | 3815 | 3810 | 3815 | 3810 | 63 |
| 566 | 20240409 | 111400 | 1216562235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 567 | 20240409 | 111300 | 1216562235 | 3800 | 3820 | 3820 | 3800 | 2775 |
| 568 | 20240409 | 111200 | 1206007495 | 3815 | 3815 | 3815 | 3815 | 7 |
| 569 | 20240409 | 111100 | 1205980790 | 3820 | 3815 | 3820 | 3815 | 330 |
| 570 | 20240409 | 111000 | 1204720345 | 3815 | 3810 | 3815 | 3810 | 892 |
| 571 | 20240409 | 110900 | 1201319370 | 3805 | 3805 | 3805 | 3800 | 289 |
| 572 | 20240409 | 110800 | 1200220400 | 3800 | 3805 | 3805 | 3800 | 2573 |
| 573 | 20240409 | 110700 | 1190436655 | 3810 | 3805 | 3810 | 3805 | 1345 |
| 574 | 20240409 | 110600 | 1185317370 | 3805 | 3805 | 3805 | 3805 | 0 |
| 575 | 20240409 | 110500 | 1185317370 | 3805 | 3805 | 3805 | 3805 | 0 |
| 576 | 20240409 | 110400 | 1185317370 | 3805 | 3805 | 3805 | 3805 | 1268 |
| 577 | 20240409 | 110300 | 1180492630 | 3805 | 3805 | 3805 | 3805 | 0 |
| 578 | 20240409 | 110200 | 1180492630 | 3805 | 3815 | 3815 | 3805 | 533 |
| 579 | 20240409 | 110100 | 1178462670 | 3815 | 3815 | 3815 | 3815 | 10 |
| 580 | 20240409 | 110000 | 1178424520 | 3810 | 3810 | 3810 | 3810 | 138 |
| 581 | 20240409 | 105900 | 1177898740 | 3805 | 3815 | 3815 | 3805 | 121 |
| 582 | 20240409 | 105800 | 1177437685 | 3815 | 3815 | 3815 | 3815 | 0 |
| 583 | 20240409 | 105700 | 1177437685 | 3815 | 3815 | 3815 | 3815 | 3 |
| 584 | 20240409 | 105600 | 1177426240 | 3815 | 3815 | 3815 | 3815 | 310 |
| 585 | 20240409 | 105500 | 1176243590 | 3810 | 3815 | 3815 | 3800 | 1084 |
| 586 | 20240409 | 105400 | 1172124250 | 3800 | 3800 | 3815 | 3800 | 623 |
| 587 | 20240409 | 105300 | 1169756760 | 3800 | 3800 | 3800 | 3800 | 538 |
| 588 | 20240409 | 105200 | 1167712360 | 3800 | 3800 | 3800 | 3800 | 3001 |
| 589 | 20240409 | 105100 | 1156308560 | 3800 | 3805 | 3810 | 3800 | 4354 |
| 590 | 20240409 | 105000 | 1139753410 | 3805 | 3820 | 3820 | 3805 | 204 |
| 591 | 20240409 | 104900 | 1138976500 | 3820 | 3820 | 3820 | 3820 | 2 |
| 592 | 20240409 | 104800 | 1138968860 | 3820 | 3820 | 3820 | 3820 | 0 |
| 593 | 20240409 | 104700 | 1138968860 | 3820 | 3820 | 3820 | 3820 | 82 |
| 594 | 20240409 | 104600 | 1138655620 | 3820 | 3820 | 3820 | 3820 | 0 |
| 595 | 20240409 | 104500 | 1138655620 | 3820 | 3810 | 3825 | 3800 | 12008 |
| 596 | 20240409 | 104400 | 1092965850 | 3810 | 3810 | 3810 | 3805 | 368 |
| 597 | 20240409 | 104300 | 1091565175 | 3810 | 3830 | 3830 | 3805 | 5799 |
| 598 | 20240409 | 104200 | 1069477415 | 3830 | 3830 | 3830 | 3830 | 446 |
| 599 | 20240409 | 104100 | 1067769235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 600 | 20240409 | 104000 | 1067769235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 601 | 20240409 | 103900 | 1067769235 | 3810 | 3820 | 3820 | 3810 | 3870 |
| 602 | 20240409 | 103800 | 1053015905 | 3825 | 3825 | 3825 | 3825 | 127 |
| 603 | 20240409 | 103700 | 1052530130 | 3820 | 3820 | 3820 | 3820 | 104 |
| 604 | 20240409 | 103600 | 1052132850 | 3820 | 3820 | 3820 | 3820 | 10 |
| 605 | 20240409 | 103500 | 1052094650 | 3815 | 3820 | 3820 | 3815 | 143 |
| 606 | 20240409 | 103400 | 1051548670 | 3825 | 3830 | 3830 | 3825 | 576 |
| 607 | 20240409 | 103300 | 1049345150 | 3835 | 3830 | 3835 | 3830 | 453 |
| 608 | 20240409 | 103200 | 1047609495 | 3830 | 3830 | 3830 | 3830 | 485 |
| 609 | 20240409 | 103100 | 1045751945 | 3835 | 3835 | 3835 | 3830 | 782 |
| 610 | 20240409 | 103000 | 1042754480 | 3835 | 3835 | 3835 | 3825 | 957 |
| 611 | 20240409 | 102900 | 1039089885 | 3830 | 3825 | 3830 | 3820 | 422 |
| 612 | 20240409 | 102800 | 1037475240 | 3820 | 3815 | 3820 | 3815 | 191 |
| 613 | 20240409 | 102700 | 1036745700 | 3815 | 3825 | 3825 | 3815 | 549 |
| 614 | 20240409 | 102600 | 1034650770 | 3830 | 3830 | 3830 | 3830 | 96 |
| 615 | 20240409 | 102500 | 1034283090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 616 | 20240409 | 102400 | 1034283090 | 3830 | 3810 | 3830 | 3810 | 11543 |
| 617 | 20240409 | 102300 | 990233285 | 3805 | 3805 | 3810 | 3805 | 997 |
| 618 | 20240409 | 102200 | 986438255 | 3810 | 3805 | 3810 | 3805 | 360 |
| 619 | 20240409 | 102100 | 985067625 | 3805 | 3810 | 3810 | 3805 | 551 |
| 620 | 20240409 | 102000 | 982970820 | 3805 | 3805 | 3805 | 3805 | 480 |
| 621 | 20240409 | 101900 | 981144420 | 3800 | 3815 | 3815 | 3800 | 1816 |
| 622 | 20240409 | 101800 | 974235290 | 3815 | 3805 | 3815 | 3805 | 141 |
| 623 | 20240409 | 101700 | 973698275 | 3805 | 3810 | 3810 | 3805 | 2621 |
| 624 | 20240409 | 101600 | 963715955 | 3815 | 3830 | 3830 | 3815 | 1171 |
| 625 | 20240409 | 101500 | 959245590 | 3830 | 3830 | 3830 | 3830 | 20 |
| 626 | 20240409 | 101400 | 959168990 | 3830 | 3830 | 3830 | 3830 | 9 |
| 627 | 20240409 | 101300 | 959134520 | 3830 | 3820 | 3830 | 3820 | 828 |
| 628 | 20240409 | 101200 | 955969370 | 3820 | 3820 | 3820 | 3820 | 47 |
| 629 | 20240409 | 101100 | 955789830 | 3825 | 3830 | 3830 | 3825 | 798 |
| 630 | 20240409 | 101000 | 952733940 | 3820 | 3830 | 3830 | 3820 | 117 |
| 631 | 20240409 | 100900 | 952286390 | 3830 | 3830 | 3830 | 3830 | 276 |
| 632 | 20240409 | 100800 | 951229310 | 3830 | 3815 | 3830 | 3810 | 5736 |
| 633 | 20240409 | 100700 | 929339285 | 3810 | 3805 | 3815 | 3805 | 53 |
| 634 | 20240409 | 100600 | 929137370 | 3805 | 3815 | 3815 | 3805 | 398 |
| 635 | 20240409 | 100500 | 927622680 | 3815 | 3815 | 3815 | 3805 | 460 |
| 636 | 20240409 | 100400 | 925867840 | 3805 | 3815 | 3815 | 3805 | 1757 |
| 637 | 20240409 | 100300 | 919171895 | 3815 | 3815 | 3815 | 3810 | 357 |
| 638 | 20240409 | 100200 | 917811175 | 3815 | 3805 | 3815 | 3805 | 1223 |
| 639 | 20240409 | 100100 | 913150160 | 3805 | 3805 | 3815 | 3800 | 9254 |
| 640 | 20240409 | 100000 | 877969840 | 3805 | 3825 | 3825 | 3805 | 7066 |
| 641 | 20240409 | 095900 | 851067160 | 3825 | 3820 | 3825 | 3820 | 603 |
| 642 | 20240409 | 095800 | 848763620 | 3820 | 3825 | 3830 | 3810 | 446 |
| 643 | 20240409 | 095700 | 847057720 | 3830 | 3815 | 3830 | 3810 | 8911 |
| 644 | 20240409 | 095600 | 813027350 | 3825 | 3825 | 3825 | 3820 | 746 |
| 645 | 20240409 | 095500 | 810176245 | 3825 | 3825 | 3825 | 3825 | 31 |
| 646 | 20240409 | 095400 | 810057670 | 3825 | 3840 | 3840 | 3825 | 663 |
| 647 | 20240409 | 095300 | 807520870 | 3825 | 3840 | 3840 | 3825 | 631 |
| 648 | 20240409 | 095200 | 805102035 | 3840 | 3840 | 3840 | 3825 | 336 |
| 649 | 20240409 | 095100 | 803816295 | 3840 | 3805 | 3840 | 3805 | 9045 |
| 650 | 20240409 | 095000 | 769129835 | 3815 | 3810 | 3815 | 3805 | 4288 |
| 651 | 20240409 | 094900 | 752812115 | 3805 | 3820 | 3820 | 3805 | 3430 |
| 652 | 20240409 | 094800 | 739722415 | 3840 | 3815 | 3845 | 3795 | 20035 |
| 653 | 20240409 | 094700 | 663417410 | 3815 | 3830 | 3840 | 3810 | 8505 |
| 654 | 20240409 | 094600 | 630907250 | 3815 | 3820 | 3830 | 3815 | 1734 |
| 655 | 20240409 | 094500 | 624283095 | 3820 | 3820 | 3830 | 3820 | 1380 |
| 656 | 20240409 | 094400 | 619003495 | 3815 | 3815 | 3825 | 3810 | 10404 |
| 657 | 20240409 | 094300 | 579228425 | 3820 | 3820 | 3820 | 3805 | 13718 |
| 658 | 20240409 | 094200 | 526916935 | 3820 | 3820 | 3825 | 3820 | 395 |
| 659 | 20240409 | 094100 | 525407960 | 3820 | 3825 | 3830 | 3820 | 5086 |
| 660 | 20240409 | 094000 | 505957885 | 3830 | 3830 | 3830 | 3825 | 331 |
| 661 | 20240409 | 093900 | 504691655 | 3840 | 3850 | 3850 | 3830 | 6061 |
| 662 | 20240409 | 093800 | 481470250 | 3850 | 3850 | 3850 | 3850 | 102 |
| 663 | 20240409 | 093700 | 481077550 | 3850 | 3840 | 3850 | 3835 | 2570 |
| 664 | 20240409 | 093600 | 471186205 | 3840 | 3845 | 3855 | 3840 | 390 |
| 665 | 20240409 | 093500 | 469688250 | 3845 | 3840 | 3855 | 3830 | 3270 |
| 666 | 20240409 | 093400 | 457156140 | 3825 | 3850 | 3860 | 3825 | 27338 |
| 667 | 20240409 | 093300 | 352253590 | 3840 | 3865 | 3865 | 3840 | 5423 |
| 668 | 20240409 | 093200 | 331386325 | 3855 | 3870 | 3870 | 3855 | 894 |
| 669 | 20240409 | 093100 | 327931065 | 3865 | 3865 | 3865 | 3850 | 1361 |
| 670 | 20240409 | 093000 | 322673370 | 3870 | 3870 | 3870 | 3825 | 6849 |
| 671 | 20240409 | 092900 | 296436915 | 3870 | 3855 | 3870 | 3830 | 7918 |
| 672 | 20240409 | 092800 | 266079270 | 3830 | 3885 | 3885 | 3820 | 7792 |
| 673 | 20240409 | 092700 | 235986400 | 3890 | 3895 | 3895 | 3885 | 2289 |
| 674 | 20240409 | 092600 | 227082385 | 3895 | 3915 | 3920 | 3895 | 6898 |
| 675 | 20240409 | 092500 | 200127525 | 3920 | 3925 | 3925 | 3920 | 1903 |
| 676 | 20240409 | 092400 | 192667650 | 3925 | 3915 | 3925 | 3915 | 468 |
| 677 | 20240409 | 092300 | 190834670 | 3920 | 3925 | 3925 | 3915 | 468 |
| 678 | 20240409 | 092200 | 188999975 | 3925 | 3925 | 3925 | 3920 | 2227 |
| 679 | 20240409 | 092100 | 180268995 | 3925 | 3925 | 3925 | 3920 | 108 |
| 680 | 20240409 | 092000 | 179845135 | 3920 | 3925 | 3925 | 3920 | 3000 |
| 681 | 20240409 | 091900 | 168085085 | 3925 | 3935 | 3935 | 3920 | 1102 |
| 682 | 20240409 | 091800 | 163760850 | 3935 | 3935 | 3935 | 3935 | 449 |
| 683 | 20240409 | 091700 | 161994035 | 3935 | 3940 | 3940 | 3935 | 53 |
| 684 | 20240409 | 091600 | 161785470 | 3935 | 3935 | 3935 | 3935 | 2243 |
| 685 | 20240409 | 091500 | 152959265 | 3935 | 3935 | 3935 | 3935 | 187 |
| 686 | 20240409 | 091400 | 152223420 | 3935 | 3925 | 3935 | 3920 | 4618 |
| 687 | 20240409 | 091300 | 134118250 | 3920 | 3945 | 3945 | 3920 | 2504 |
| 688 | 20240409 | 091200 | 124268315 | 3945 | 3940 | 3945 | 3940 | 212 |
| 689 | 20240409 | 091100 | 123432360 | 3945 | 3935 | 3945 | 3935 | 540 |
| 690 | 20240409 | 091000 | 121304350 | 3925 | 3925 | 3925 | 3925 | 100 |
| 691 | 20240409 | 090900 | 120911850 | 3920 | 3920 | 3920 | 3920 | 100 |
| 692 | 20240409 | 090800 | 120519850 | 3920 | 3920 | 3940 | 3920 | 3300 |
| 693 | 20240409 | 090700 | 107577850 | 3960 | 3925 | 3960 | 3920 | 1471 |
| 694 | 20240409 | 090600 | 101799675 | 3920 | 3965 | 4000 | 3920 | 6269 |
| 695 | 20240409 | 090500 | 77025545 | 3920 | 3920 | 3920 | 3920 | 0 |
| 696 | 20240409 | 090400 | 77025545 | 3920 | 3920 | 3920 | 3920 | 0 |
| 697 | 20240409 | 090300 | 77025545 | 3920 | 3965 | 3965 | 3920 | 4858 |
| 698 | 20240409 | 090200 | 57894150 | 3970 | 3935 | 3970 | 3935 | 2232 |
| 699 | 20240409 | 090100 | 49041125 | 3970 | 3970 | 3970 | 3935 | 2112 |
| 700 | 20240409 | 090000 | 40674350 | 3970 | 4000 | 4000 | 3960 | 10181 |