37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 3 | 20240514 | 205700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240514 | 205600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240514 | 205500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240514 | 205400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240514 | 205300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240514 | 205200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240514 | 205100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240514 | 205000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240514 | 204900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240514 | 204800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240514 | 204700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240514 | 204600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240514 | 204500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240514 | 204400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240514 | 204300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240514 | 204200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240514 | 204100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240514 | 204000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240514 | 203900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240514 | 203800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240514 | 203700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240514 | 203600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240514 | 203500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240514 | 203400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240514 | 203300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240514 | 203200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240514 | 203100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240514 | 203000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240514 | 202900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240514 | 202800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 33 | 20240514 | 202700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240514 | 202600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240514 | 202500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240514 | 202400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240514 | 202300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240514 | 202200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240514 | 202100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240514 | 202000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240514 | 201900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240514 | 201800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240514 | 201700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240514 | 201600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240514 | 201500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240514 | 201400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240514 | 201300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240514 | 201200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240514 | 201100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240514 | 201000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240514 | 200900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240514 | 200800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240514 | 200700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240514 | 200600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240514 | 200500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240514 | 200400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240514 | 200300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240514 | 200200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240514 | 200100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240514 | 200000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240514 | 195900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240514 | 195800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 63 | 20240514 | 195700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240514 | 195600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240514 | 195500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240514 | 195400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240514 | 195300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240514 | 195200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240514 | 195100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240514 | 195000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240514 | 194900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240514 | 194800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240514 | 194700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240514 | 194600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240514 | 194500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240514 | 194400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240514 | 194300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240514 | 194200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240514 | 194100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240514 | 194000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240514 | 193900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240514 | 193800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240514 | 193700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240514 | 193600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240514 | 193500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240514 | 193400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240514 | 193300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240514 | 193200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240514 | 193100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240514 | 193000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240514 | 192900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240514 | 192800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 93 | 20240514 | 192700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240514 | 192600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240514 | 192500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240514 | 192400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240514 | 192300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240514 | 192200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240514 | 192100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240514 | 192000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240514 | 191900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240514 | 191800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240514 | 191700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240514 | 191600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240514 | 191500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240514 | 191400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240514 | 191300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240514 | 191200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240514 | 191100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240514 | 191000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240514 | 190900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240514 | 190800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240514 | 190700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240514 | 190600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240514 | 190500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240514 | 190400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240514 | 190300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240514 | 190200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240514 | 190100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240514 | 190000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240514 | 185900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240514 | 185800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 123 | 20240514 | 185700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240514 | 185600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240514 | 185500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240514 | 185400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240514 | 185300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240514 | 185200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240514 | 185100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240514 | 185000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240514 | 184900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240514 | 184800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240514 | 184700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240514 | 184600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240514 | 184500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240514 | 184400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240514 | 184300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240514 | 184200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240514 | 184100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240514 | 184000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240514 | 183900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240514 | 183800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240514 | 183700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240514 | 183600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240514 | 183500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240514 | 183400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240514 | 183300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240514 | 183200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240514 | 183100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240514 | 183000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240514 | 182900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240514 | 182800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 153 | 20240514 | 182700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240514 | 182600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240514 | 182500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240514 | 182400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240514 | 182300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240514 | 182200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240514 | 182100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240514 | 182000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240514 | 181900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240514 | 181800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240514 | 181700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240514 | 181600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240514 | 181500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240514 | 181400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240514 | 181300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240514 | 181200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240514 | 181100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240514 | 181000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240514 | 180900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240514 | 180800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240514 | 180700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240514 | 180600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240514 | 180500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240514 | 180400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240514 | 180300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240514 | 180200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240514 | 180100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240514 | 180000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240514 | 175900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240514 | 175800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 183 | 20240514 | 175700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240514 | 175600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240514 | 175500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240514 | 175400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240514 | 175300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240514 | 175200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240514 | 175100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240514 | 175000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240514 | 174900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240514 | 174800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240514 | 174700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240514 | 174600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240514 | 174500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240514 | 174400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240514 | 174300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240514 | 174200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240514 | 174100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240514 | 174000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240514 | 173900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240514 | 173800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240514 | 173700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240514 | 173600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240514 | 173500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240514 | 173400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240514 | 173300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240514 | 173200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240514 | 173100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240514 | 173000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240514 | 172900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240514 | 172800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 213 | 20240514 | 172700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240514 | 172600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240514 | 172500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240514 | 172400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240514 | 172300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240514 | 172200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240514 | 172100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240514 | 172000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240514 | 171900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240514 | 171800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240514 | 171700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240514 | 171600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240514 | 171500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240514 | 171400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240514 | 171300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240514 | 171200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240514 | 171100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240514 | 171000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240514 | 170900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240514 | 170800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240514 | 170700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240514 | 170600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240514 | 170500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240514 | 170400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240514 | 170300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240514 | 170200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240514 | 170100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240514 | 170000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240514 | 165900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240514 | 165800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 243 | 20240514 | 165700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240514 | 165600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240514 | 165500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240514 | 165400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240514 | 165300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240514 | 165200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240514 | 165100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240514 | 165000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240514 | 164900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240514 | 164800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240514 | 164700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240514 | 164600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240514 | 164500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240514 | 164400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240514 | 164300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240514 | 164200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240514 | 164100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240514 | 164000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240514 | 163900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240514 | 163800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240514 | 163700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240514 | 163600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240514 | 163500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240514 | 163400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240514 | 163300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240514 | 163200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240514 | 163100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240514 | 163000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240514 | 162900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240514 | 162800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 273 | 20240514 | 162700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240514 | 162600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240514 | 162500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240514 | 162400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240514 | 162300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240514 | 162200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240514 | 162100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240514 | 162000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240514 | 161900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240514 | 161800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240514 | 161700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240514 | 161600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240514 | 161500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240514 | 161400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240514 | 161300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240514 | 161200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240514 | 161100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240514 | 161000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240514 | 160900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240514 | 160800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240514 | 160700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240514 | 160600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240514 | 160500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20240514 | 160400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240514 | 160300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20240514 | 160200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240514 | 160100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240514 | 160000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240514 | 155900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240514 | 155800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 303 | 20240514 | 155700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240514 | 155600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240514 | 155500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240514 | 155400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240514 | 155300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240514 | 155200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240514 | 155100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240514 | 155000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240514 | 154900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20240514 | 154800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20240514 | 154700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240514 | 154600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240514 | 154500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240514 | 154400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20240514 | 154300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240514 | 154200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240514 | 154100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240514 | 154000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240514 | 153900 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240514 | 153800 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240514 | 153700 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20240514 | 153600 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240514 | 153500 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240514 | 153400 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20240514 | 153300 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20240514 | 153200 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20240514 | 153100 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20240514 | 153000 | 67868344540 | 7590 | 7590 | 7590 | 7590 | 49084 |
| 331 | 20240514 | 152900 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 332 | 20240514 | 152800 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 333 | 20240514 | 152700 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 334 | 20240514 | 152600 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 335 | 20240514 | 152500 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 336 | 20240514 | 152400 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 337 | 20240514 | 152300 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 338 | 20240514 | 152200 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20240514 | 152100 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 340 | 20240514 | 152000 | 67495796980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 341 | 20240514 | 151900 | 67495796980 | 7590 | 7590 | 7610 | 7570 | 30654 |
| 342 | 20240514 | 151800 | 67263072130 | 7570 | 7590 | 7600 | 7560 | 13819 |
| 343 | 20240514 | 151700 | 67158266570 | 7580 | 7560 | 7600 | 7550 | 11729 |
| 344 | 20240514 | 151600 | 67069358800 | 7550 | 7600 | 7600 | 7550 | 9128 |
| 345 | 20240514 | 151500 | 67000266440 | 7600 | 7570 | 7600 | 7560 | 6780 |
| 346 | 20240514 | 151400 | 66948809260 | 7570 | 7600 | 7600 | 7560 | 9876 |
| 347 | 20240514 | 151300 | 66873992960 | 7600 | 7630 | 7640 | 7570 | 6600 |
| 348 | 20240514 | 151200 | 66823770230 | 7590 | 7540 | 7640 | 7540 | 26562 |
| 349 | 20240514 | 151100 | 66622196060 | 7530 | 7550 | 7580 | 7530 | 14079 |
| 350 | 20240514 | 151000 | 66515868980 | 7550 | 7560 | 7590 | 7550 | 4291 |
| 351 | 20240514 | 150900 | 66483402770 | 7560 | 7560 | 7600 | 7530 | 10074 |
| 352 | 20240514 | 150800 | 66407184910 | 7560 | 7570 | 7580 | 7530 | 13905 |
| 353 | 20240514 | 150700 | 66302245520 | 7580 | 7600 | 7600 | 7550 | 9933 |
| 354 | 20240514 | 150600 | 66227020910 | 7590 | 7630 | 7640 | 7580 | 11391 |
| 355 | 20240514 | 150500 | 66140353130 | 7630 | 7600 | 7640 | 7600 | 12205 |
| 356 | 20240514 | 150400 | 66047341370 | 7610 | 7540 | 7620 | 7540 | 16696 |
| 357 | 20240514 | 150300 | 65920769650 | 7540 | 7520 | 7560 | 7520 | 8986 |
| 358 | 20240514 | 150200 | 65853000420 | 7530 | 7530 | 7590 | 7510 | 13448 |
| 359 | 20240514 | 150100 | 65751689490 | 7530 | 7590 | 7610 | 7530 | 17678 |
| 360 | 20240514 | 150000 | 65618122320 | 7590 | 7600 | 7620 | 7580 | 11919 |
| 361 | 20240514 | 145900 | 65527560450 | 7590 | 7650 | 7650 | 7560 | 15690 |
| 362 | 20240514 | 145800 | 65408430160 | 7630 | 7590 | 7670 | 7580 | 9189 |
| 363 | 20240514 | 145700 | 65338252560 | 7600 | 7610 | 7610 | 7530 | 48785 |
| 364 | 20240514 | 145600 | 64969221620 | 7600 | 7660 | 7680 | 7600 | 22287 |
| 365 | 20240514 | 145500 | 64799145160 | 7670 | 7640 | 7710 | 7640 | 19445 |
| 366 | 20240514 | 145400 | 64650185900 | 7640 | 7700 | 7710 | 7640 | 22962 |
| 367 | 20240514 | 145300 | 64474174920 | 7700 | 7720 | 7730 | 7700 | 8420 |
| 368 | 20240514 | 145200 | 64409286260 | 7720 | 7740 | 7740 | 7700 | 6454 |
| 369 | 20240514 | 145100 | 64359495810 | 7740 | 7710 | 7740 | 7710 | 3702 |
| 370 | 20240514 | 145000 | 64330905190 | 7730 | 7760 | 7760 | 7710 | 7490 |
| 371 | 20240514 | 144900 | 64273010390 | 7750 | 7690 | 7780 | 7690 | 12452 |
| 372 | 20240514 | 144800 | 64176619700 | 7690 | 7720 | 7720 | 7690 | 6556 |
| 373 | 20240514 | 144700 | 64126116310 | 7720 | 7730 | 7760 | 7720 | 9649 |
| 374 | 20240514 | 144600 | 64051430470 | 7730 | 7770 | 7770 | 7710 | 9199 |
| 375 | 20240514 | 144500 | 63980147790 | 7770 | 7720 | 7770 | 7700 | 15953 |
| 376 | 20240514 | 144400 | 63856768810 | 7720 | 7710 | 7720 | 7700 | 16693 |
| 377 | 20240514 | 144300 | 63728049800 | 7710 | 7650 | 7720 | 7650 | 18085 |
| 378 | 20240514 | 144200 | 63588955310 | 7660 | 7690 | 7700 | 7640 | 30680 |
| 379 | 20240514 | 144100 | 63353745440 | 7690 | 7780 | 7780 | 7690 | 43858 |
| 380 | 20240514 | 144000 | 63014803830 | 7770 | 7750 | 7780 | 7740 | 9406 |
| 381 | 20240514 | 143900 | 62941814190 | 7760 | 7790 | 7790 | 7730 | 7685 |
| 382 | 20240514 | 143800 | 62882160680 | 7790 | 7740 | 7800 | 7720 | 42258 |
| 383 | 20240514 | 143700 | 62555418450 | 7740 | 7800 | 7830 | 7740 | 24910 |
| 384 | 20240514 | 143600 | 62361752490 | 7800 | 7820 | 7830 | 7800 | 16410 |
| 385 | 20240514 | 143500 | 62233497030 | 7830 | 7860 | 7860 | 7820 | 19988 |
| 386 | 20240514 | 143400 | 62076766840 | 7870 | 7850 | 7870 | 7850 | 8905 |
| 387 | 20240514 | 143300 | 62006758980 | 7860 | 7890 | 7890 | 7860 | 8376 |
| 388 | 20240514 | 143200 | 61940827550 | 7890 | 7870 | 7890 | 7830 | 16741 |
| 389 | 20240514 | 143100 | 61809188270 | 7840 | 7830 | 7920 | 7780 | 38169 |
| 390 | 20240514 | 143000 | 61509485100 | 7830 | 7850 | 7860 | 7810 | 22311 |
| 391 | 20240514 | 142900 | 61334683790 | 7850 | 7900 | 7910 | 7840 | 19093 |
| 392 | 20240514 | 142800 | 61184291530 | 7900 | 7830 | 7900 | 7820 | 22932 |
| 393 | 20240514 | 142700 | 61003725400 | 7830 | 7800 | 7840 | 7790 | 3962 |
| 394 | 20240514 | 142600 | 60972774680 | 7780 | 7780 | 7800 | 7780 | 20254 |
| 395 | 20240514 | 142500 | 60815114640 | 7780 | 7830 | 7830 | 7770 | 27739 |
| 396 | 20240514 | 142400 | 60598854650 | 7820 | 7840 | 7840 | 7810 | 5533 |
| 397 | 20240514 | 142300 | 60555556360 | 7840 | 7840 | 7860 | 7810 | 7802 |
| 398 | 20240514 | 142200 | 60494428960 | 7840 | 7830 | 7840 | 7820 | 9116 |
| 399 | 20240514 | 142100 | 60423062780 | 7830 | 7840 | 7870 | 7820 | 17805 |
| 400 | 20240514 | 142000 | 60283420120 | 7840 | 7820 | 7840 | 7810 | 15294 |
| 401 | 20240514 | 141900 | 60163750810 | 7820 | 7860 | 7870 | 7820 | 29988 |
| 402 | 20240514 | 141800 | 59928381350 | 7860 | 7900 | 7900 | 7850 | 12681 |
| 403 | 20240514 | 141700 | 59828636480 | 7900 | 7940 | 7950 | 7850 | 36086 |
| 404 | 20240514 | 141600 | 59543797050 | 7930 | 7900 | 7960 | 7880 | 24930 |
| 405 | 20240514 | 141500 | 59346290880 | 7900 | 7870 | 7910 | 7850 | 12051 |
| 406 | 20240514 | 141400 | 59251455770 | 7870 | 7930 | 7940 | 7870 | 24557 |
| 407 | 20240514 | 141300 | 59057362750 | 7910 | 7860 | 7930 | 7850 | 13561 |
| 408 | 20240514 | 141200 | 58950223280 | 7850 | 7870 | 7870 | 7850 | 12520 |
| 409 | 20240514 | 141100 | 58851840550 | 7870 | 7870 | 7910 | 7860 | 10835 |
| 410 | 20240514 | 141000 | 58766425460 | 7870 | 7920 | 7930 | 7840 | 28227 |
| 411 | 20240514 | 140900 | 58544082140 | 7920 | 7900 | 7950 | 7880 | 19593 |
| 412 | 20240514 | 140800 | 58389157970 | 7900 | 7990 | 8010 | 7890 | 70338 |
| 413 | 20240514 | 140700 | 57829039030 | 7990 | 7890 | 8000 | 7880 | 65428 |
| 414 | 20240514 | 140600 | 57309497550 | 7890 | 7810 | 7890 | 7810 | 33667 |
| 415 | 20240514 | 140500 | 57045497750 | 7820 | 7760 | 7820 | 7740 | 30405 |
| 416 | 20240514 | 140400 | 56809031110 | 7760 | 7750 | 7760 | 7740 | 9179 |
| 417 | 20240514 | 140300 | 56737855510 | 7760 | 7720 | 7760 | 7710 | 8776 |
| 418 | 20240514 | 140200 | 56670011090 | 7720 | 7750 | 7750 | 7720 | 7000 |
| 419 | 20240514 | 140100 | 56615916500 | 7740 | 7770 | 7810 | 7740 | 12869 |
| 420 | 20240514 | 140000 | 56515960770 | 7770 | 7780 | 7830 | 7740 | 18966 |
| 421 | 20240514 | 135900 | 56368452150 | 7780 | 7660 | 7820 | 7640 | 51822 |
| 422 | 20240514 | 135800 | 55966858900 | 7660 | 7750 | 7750 | 7650 | 40791 |
| 423 | 20240514 | 135700 | 55652893920 | 7750 | 7730 | 7780 | 7730 | 17943 |
| 424 | 20240514 | 135600 | 55513732050 | 7720 | 7750 | 7760 | 7720 | 14395 |
| 425 | 20240514 | 135500 | 55402387170 | 7750 | 7710 | 7790 | 7710 | 23475 |
| 426 | 20240514 | 135400 | 55220561530 | 7710 | 7790 | 7800 | 7710 | 39805 |
| 427 | 20240514 | 135300 | 54912213920 | 7790 | 7750 | 7800 | 7740 | 15439 |
| 428 | 20240514 | 135200 | 54792143750 | 7750 | 7780 | 7800 | 7720 | 36455 |
| 429 | 20240514 | 135100 | 54509122390 | 7760 | 7880 | 7890 | 7690 | 90339 |
| 430 | 20240514 | 135000 | 53807189170 | 7880 | 7980 | 7980 | 7870 | 60249 |
| 431 | 20240514 | 134900 | 53329882630 | 7980 | 7850 | 8000 | 7840 | 138307 |
| 432 | 20240514 | 134800 | 52229688300 | 7840 | 7890 | 7900 | 7790 | 52528 |
| 433 | 20240514 | 134700 | 51817888270 | 7900 | 7920 | 7930 | 7880 | 72364 |
| 434 | 20240514 | 134600 | 51245405550 | 7920 | 7870 | 7920 | 7810 | 109303 |
| 435 | 20240514 | 134500 | 50383689460 | 7880 | 7850 | 7900 | 7810 | 55387 |
| 436 | 20240514 | 134400 | 49948145290 | 7850 | 7850 | 7850 | 7850 | 0 |
| 437 | 20240514 | 134300 | 49948145290 | 7850 | 7830 | 7850 | 7810 | 53966 |
| 438 | 20240514 | 134200 | 49525227780 | 7840 | 7650 | 7840 | 7640 | 111361 |
| 439 | 20240514 | 134100 | 48661838600 | 7650 | 7540 | 7650 | 7540 | 31279 |
| 440 | 20240514 | 134000 | 48424064850 | 7540 | 7520 | 7550 | 7490 | 5219 |
| 441 | 20240514 | 133900 | 48384782010 | 7530 | 7520 | 7550 | 7520 | 4631 |
| 442 | 20240514 | 133800 | 48349882120 | 7520 | 7490 | 7540 | 7470 | 6502 |
| 443 | 20240514 | 133700 | 48301169590 | 7490 | 7420 | 7490 | 7420 | 4243 |
| 444 | 20240514 | 133600 | 48269605740 | 7430 | 7470 | 7470 | 7420 | 14741 |
| 445 | 20240514 | 133500 | 48159846610 | 7470 | 7470 | 7490 | 7460 | 6067 |
| 446 | 20240514 | 133400 | 48114532370 | 7480 | 7540 | 7550 | 7470 | 8808 |
| 447 | 20240514 | 133300 | 48048327880 | 7530 | 7490 | 7550 | 7480 | 3887 |
| 448 | 20240514 | 133200 | 48019130510 | 7480 | 7490 | 7500 | 7470 | 1446 |
| 449 | 20240514 | 133100 | 48008310840 | 7500 | 7480 | 7530 | 7480 | 5385 |
| 450 | 20240514 | 133000 | 47967920730 | 7480 | 7520 | 7530 | 7470 | 12899 |
| 451 | 20240514 | 132900 | 47871222240 | 7520 | 7540 | 7550 | 7500 | 12126 |
| 452 | 20240514 | 132800 | 47779999120 | 7530 | 7530 | 7550 | 7530 | 4135 |
| 453 | 20240514 | 132700 | 47748810440 | 7550 | 7560 | 7580 | 7530 | 7888 |
| 454 | 20240514 | 132600 | 47689234590 | 7550 | 7560 | 7580 | 7540 | 10291 |
| 455 | 20240514 | 132500 | 47611479100 | 7570 | 7540 | 7570 | 7510 | 17240 |
| 456 | 20240514 | 132400 | 47481491690 | 7540 | 7510 | 7540 | 7510 | 5865 |
| 457 | 20240514 | 132300 | 47437327500 | 7510 | 7500 | 7530 | 7470 | 18409 |
| 458 | 20240514 | 132200 | 47299393840 | 7500 | 7550 | 7560 | 7500 | 12943 |
| 459 | 20240514 | 132100 | 47201883720 | 7560 | 7600 | 7600 | 7550 | 14782 |
| 460 | 20240514 | 132000 | 47089857320 | 7610 | 7610 | 7620 | 7590 | 5706 |
| 461 | 20240514 | 131900 | 47046457090 | 7600 | 7630 | 7640 | 7580 | 21657 |
| 462 | 20240514 | 131800 | 46881619240 | 7630 | 7580 | 7630 | 7580 | 11568 |
| 463 | 20240514 | 131700 | 46793611400 | 7580 | 7630 | 7640 | 7580 | 21545 |
| 464 | 20240514 | 131600 | 46629681970 | 7640 | 7660 | 7680 | 7610 | 38622 |
| 465 | 20240514 | 131500 | 46333894980 | 7660 | 7510 | 7680 | 7510 | 53375 |
| 466 | 20240514 | 131400 | 45927088560 | 7500 | 7480 | 7500 | 7440 | 3802 |
| 467 | 20240514 | 131300 | 45898643360 | 7480 | 7510 | 7510 | 7430 | 13707 |
| 468 | 20240514 | 131200 | 45796413440 | 7510 | 7520 | 7520 | 7440 | 23225 |
| 469 | 20240514 | 131100 | 45622771750 | 7520 | 7570 | 7570 | 7500 | 30029 |
| 470 | 20240514 | 131000 | 45396668890 | 7560 | 7560 | 7590 | 7550 | 27474 |
| 471 | 20240514 | 130900 | 45188569840 | 7570 | 7530 | 7570 | 7510 | 11102 |
| 472 | 20240514 | 130800 | 45104823460 | 7540 | 7550 | 7550 | 7450 | 43613 |
| 473 | 20240514 | 130700 | 44776932520 | 7540 | 7570 | 7610 | 7530 | 51607 |
| 474 | 20240514 | 130600 | 44386166040 | 7580 | 7570 | 7650 | 7510 | 81453 |
| 475 | 20240514 | 130500 | 43768283510 | 7600 | 7430 | 7600 | 7430 | 177355 |
| 476 | 20240514 | 130400 | 42435599200 | 7440 | 7330 | 7440 | 7320 | 23417 |
| 477 | 20240514 | 130300 | 42262502740 | 7320 | 7340 | 7340 | 7310 | 1974 |
| 478 | 20240514 | 130200 | 42248047650 | 7340 | 7330 | 7350 | 7310 | 3206 |
| 479 | 20240514 | 130100 | 42224526570 | 7310 | 7330 | 7340 | 7310 | 2370 |
| 480 | 20240514 | 130000 | 42207159260 | 7330 | 7330 | 7340 | 7330 | 829 |
| 481 | 20240514 | 125900 | 42201075540 | 7340 | 7340 | 7350 | 7330 | 3206 |
| 482 | 20240514 | 125800 | 42177546380 | 7340 | 7340 | 7350 | 7330 | 2167 |
| 483 | 20240514 | 125700 | 42161645050 | 7340 | 7330 | 7340 | 7310 | 1836 |
| 484 | 20240514 | 125600 | 42148175270 | 7330 | 7310 | 7340 | 7310 | 2820 |
| 485 | 20240514 | 125500 | 42127498060 | 7310 | 7260 | 7310 | 7250 | 6176 |
| 486 | 20240514 | 125400 | 42082472460 | 7260 | 7270 | 7300 | 7260 | 1903 |
| 487 | 20240514 | 125300 | 42068620370 | 7240 | 7280 | 7290 | 7240 | 5793 |
| 488 | 20240514 | 125200 | 42026582730 | 7280 | 7270 | 7290 | 7250 | 1317 |
| 489 | 20240514 | 125100 | 42016998050 | 7260 | 7270 | 7280 | 7260 | 2666 |
| 490 | 20240514 | 125000 | 41997618150 | 7260 | 7240 | 7270 | 7240 | 2210 |
| 491 | 20240514 | 124900 | 41981612760 | 7240 | 7250 | 7260 | 7240 | 3323 |
| 492 | 20240514 | 124800 | 41957525360 | 7250 | 7250 | 7260 | 7240 | 3809 |
| 493 | 20240514 | 124700 | 41929907150 | 7260 | 7280 | 7280 | 7250 | 5375 |
| 494 | 20240514 | 124600 | 41890845280 | 7280 | 7280 | 7290 | 7280 | 4559 |
| 495 | 20240514 | 124500 | 41857651360 | 7280 | 7290 | 7300 | 7280 | 1662 |
| 496 | 20240514 | 124400 | 41845538840 | 7290 | 7290 | 7310 | 7290 | 1633 |
| 497 | 20240514 | 124300 | 41833620190 | 7290 | 7300 | 7300 | 7280 | 2330 |
| 498 | 20240514 | 124200 | 41816633220 | 7310 | 7310 | 7310 | 7300 | 1719 |
| 499 | 20240514 | 124100 | 41804079590 | 7310 | 7310 | 7310 | 7290 | 1141 |
| 500 | 20240514 | 124000 | 41795748890 | 7310 | 7310 | 7310 | 7280 | 2376 |
| 501 | 20240514 | 123900 | 41778410750 | 7310 | 7290 | 7310 | 7280 | 4057 |
| 502 | 20240514 | 123800 | 41748803630 | 7290 | 7270 | 7300 | 7270 | 907 |
| 503 | 20240514 | 123700 | 41742192720 | 7270 | 7290 | 7300 | 7270 | 1899 |
| 504 | 20240514 | 123600 | 41728377470 | 7280 | 7320 | 7320 | 7280 | 732 |
| 505 | 20240514 | 123500 | 41723041510 | 7320 | 7290 | 7330 | 7270 | 3695 |
| 506 | 20240514 | 123400 | 41696046960 | 7270 | 7290 | 7300 | 7260 | 8709 |
| 507 | 20240514 | 123300 | 41632760260 | 7300 | 7290 | 7300 | 7280 | 1819 |
| 508 | 20240514 | 123200 | 41619497040 | 7290 | 7280 | 7300 | 7280 | 506 |
| 509 | 20240514 | 123100 | 41615807980 | 7270 | 7280 | 7300 | 7260 | 8761 |
| 510 | 20240514 | 123000 | 41552106230 | 7280 | 7270 | 7280 | 7260 | 2252 |
| 511 | 20240514 | 122900 | 41535725390 | 7260 | 7320 | 7320 | 7260 | 9771 |
| 512 | 20240514 | 122800 | 41464681660 | 7300 | 7310 | 7330 | 7300 | 6628 |
| 513 | 20240514 | 122700 | 41416259010 | 7320 | 7310 | 7320 | 7310 | 2753 |
| 514 | 20240514 | 122600 | 41396126200 | 7310 | 7320 | 7320 | 7300 | 3094 |
| 515 | 20240514 | 122500 | 41373526070 | 7320 | 7330 | 7340 | 7310 | 1434 |
| 516 | 20240514 | 122400 | 41363029560 | 7340 | 7350 | 7350 | 7320 | 5752 |
| 517 | 20240514 | 122300 | 41320856080 | 7350 | 7340 | 7370 | 7340 | 2727 |
| 518 | 20240514 | 122200 | 41300822210 | 7340 | 7370 | 7380 | 7340 | 2455 |
| 519 | 20240514 | 122100 | 41282755120 | 7340 | 7380 | 7400 | 7330 | 10166 |
| 520 | 20240514 | 122000 | 41208145140 | 7400 | 7430 | 7430 | 7370 | 21689 |
| 521 | 20240514 | 121900 | 41047544870 | 7430 | 7410 | 7430 | 7400 | 6477 |
| 522 | 20240514 | 121800 | 40999500950 | 7410 | 7410 | 7410 | 7400 | 1686 |
| 523 | 20240514 | 121700 | 40987014230 | 7410 | 7410 | 7420 | 7400 | 5541 |
| 524 | 20240514 | 121600 | 40945955150 | 7420 | 7400 | 7420 | 7400 | 8501 |
| 525 | 20240514 | 121500 | 40883024050 | 7400 | 7410 | 7410 | 7390 | 5174 |
| 526 | 20240514 | 121400 | 40844729230 | 7400 | 7380 | 7400 | 7370 | 3378 |
| 527 | 20240514 | 121300 | 40819758500 | 7380 | 7370 | 7380 | 7370 | 2783 |
| 528 | 20240514 | 121200 | 40799226390 | 7370 | 7380 | 7380 | 7370 | 1502 |
| 529 | 20240514 | 121100 | 40788148330 | 7380 | 7350 | 7380 | 7340 | 890 |
| 530 | 20240514 | 121000 | 40781598310 | 7340 | 7310 | 7350 | 7300 | 3848 |
| 531 | 20240514 | 120900 | 40753393390 | 7300 | 7390 | 7400 | 7300 | 3039 |
| 532 | 20240514 | 120800 | 40731057290 | 7400 | 7340 | 7400 | 7340 | 8042 |
| 533 | 20240514 | 120700 | 40671699600 | 7340 | 7330 | 7340 | 7290 | 4474 |
| 534 | 20240514 | 120600 | 40638977870 | 7330 | 7290 | 7350 | 7230 | 8620 |
| 535 | 20240514 | 120500 | 40576243180 | 7290 | 7300 | 7310 | 7280 | 3538 |
| 536 | 20240514 | 120400 | 40550441040 | 7300 | 7330 | 7370 | 7300 | 6236 |
| 537 | 20240514 | 120300 | 40504819260 | 7320 | 7340 | 7350 | 7320 | 5515 |
| 538 | 20240514 | 120200 | 40464386340 | 7350 | 7360 | 7370 | 7330 | 8967 |
| 539 | 20240514 | 120100 | 40398483290 | 7360 | 7380 | 7400 | 7360 | 2898 |
| 540 | 20240514 | 120000 | 40377119570 | 7400 | 7370 | 7400 | 7350 | 3415 |
| 541 | 20240514 | 115900 | 40351992840 | 7360 | 7390 | 7410 | 7350 | 7975 |
| 542 | 20240514 | 115800 | 40293130580 | 7380 | 7420 | 7450 | 7380 | 13526 |
| 543 | 20240514 | 115700 | 40192934340 | 7420 | 7460 | 7470 | 7420 | 14490 |
| 544 | 20240514 | 115600 | 40084932310 | 7460 | 7430 | 7460 | 7410 | 13967 |
| 545 | 20240514 | 115500 | 39981000350 | 7430 | 7380 | 7430 | 7380 | 14272 |
| 546 | 20240514 | 115400 | 39875222770 | 7390 | 7390 | 7390 | 7380 | 4004 |
| 547 | 20240514 | 115300 | 39845640060 | 7390 | 7370 | 7400 | 7350 | 12012 |
| 548 | 20240514 | 115200 | 39757041580 | 7370 | 7370 | 7380 | 7360 | 4637 |
| 549 | 20240514 | 115100 | 39722872750 | 7370 | 7300 | 7370 | 7300 | 5437 |
| 550 | 20240514 | 115000 | 39682988980 | 7300 | 7320 | 7320 | 7300 | 1465 |
| 551 | 20240514 | 114900 | 39672277690 | 7320 | 7280 | 7320 | 7270 | 3623 |
| 552 | 20240514 | 114800 | 39645838610 | 7270 | 7290 | 7300 | 7240 | 1886 |
| 553 | 20240514 | 114700 | 39632118880 | 7270 | 7190 | 7280 | 7190 | 9049 |
| 554 | 20240514 | 114600 | 39566565860 | 7230 | 7240 | 7240 | 7160 | 11231 |
| 555 | 20240514 | 114500 | 39485877760 | 7240 | 7230 | 7250 | 7170 | 9766 |
| 556 | 20240514 | 114400 | 39415527010 | 7230 | 7200 | 7260 | 7200 | 4223 |
| 557 | 20240514 | 114300 | 39384981290 | 7200 | 7270 | 7290 | 7200 | 22910 |
| 558 | 20240514 | 114200 | 39219459400 | 7270 | 7350 | 7350 | 7270 | 7435 |
| 559 | 20240514 | 114100 | 39165206470 | 7350 | 7300 | 7350 | 7280 | 2222 |
| 560 | 20240514 | 114000 | 39148966230 | 7300 | 7310 | 7330 | 7290 | 6577 |
| 561 | 20240514 | 113900 | 39100945770 | 7320 | 7290 | 7320 | 7280 | 12065 |
| 562 | 20240514 | 113800 | 39012959850 | 7280 | 7330 | 7330 | 7280 | 12415 |
| 563 | 20240514 | 113700 | 38922301090 | 7330 | 7360 | 7360 | 7330 | 1548 |
| 564 | 20240514 | 113600 | 38910945280 | 7330 | 7330 | 7370 | 7320 | 17383 |
| 565 | 20240514 | 113500 | 38783411180 | 7330 | 7360 | 7370 | 7320 | 11125 |
| 566 | 20240514 | 113400 | 38701774640 | 7370 | 7380 | 7390 | 7370 | 2655 |
| 567 | 20240514 | 113300 | 38682200730 | 7390 | 7370 | 7390 | 7360 | 5202 |
| 568 | 20240514 | 113200 | 38643837330 | 7380 | 7390 | 7400 | 7370 | 5102 |
| 569 | 20240514 | 113100 | 38606163140 | 7400 | 7440 | 7440 | 7390 | 12732 |
| 570 | 20240514 | 113000 | 38511853220 | 7420 | 7450 | 7450 | 7400 | 8765 |
| 571 | 20240514 | 112900 | 38446801770 | 7430 | 7400 | 7470 | 7400 | 9101 |
| 572 | 20240514 | 112800 | 38379177250 | 7400 | 7440 | 7440 | 7400 | 12763 |
| 573 | 20240514 | 112700 | 38284540340 | 7440 | 7470 | 7490 | 7410 | 29392 |
| 574 | 20240514 | 112600 | 38065565740 | 7490 | 7460 | 7500 | 7450 | 46849 |
| 575 | 20240514 | 112500 | 37714915770 | 7460 | 7390 | 7470 | 7380 | 32021 |
| 576 | 20240514 | 112400 | 37477049180 | 7380 | 7380 | 7400 | 7350 | 8498 |
| 577 | 20240514 | 112300 | 37414309670 | 7380 | 7360 | 7380 | 7330 | 5720 |
| 578 | 20240514 | 112200 | 37372176170 | 7370 | 7320 | 7380 | 7320 | 6689 |
| 579 | 20240514 | 112100 | 37322931980 | 7320 | 7340 | 7360 | 7310 | 5903 |
| 580 | 20240514 | 112000 | 37279634510 | 7340 | 7320 | 7350 | 7310 | 2726 |
| 581 | 20240514 | 111900 | 37259670870 | 7300 | 7320 | 7360 | 7290 | 9530 |
| 582 | 20240514 | 111800 | 37190064540 | 7320 | 7350 | 7360 | 7320 | 4513 |
| 583 | 20240514 | 111700 | 37157002950 | 7360 | 7380 | 7380 | 7330 | 7626 |
| 584 | 20240514 | 111600 | 37100981150 | 7390 | 7380 | 7410 | 7380 | 15426 |
| 585 | 20240514 | 111500 | 36986945960 | 7390 | 7380 | 7390 | 7330 | 6972 |
| 586 | 20240514 | 111400 | 36935650950 | 7380 | 7410 | 7420 | 7330 | 18455 |
| 587 | 20240514 | 111300 | 36799344980 | 7410 | 7330 | 7420 | 7320 | 44897 |
| 588 | 20240514 | 111200 | 36468218400 | 7330 | 7330 | 7340 | 7310 | 7010 |
| 589 | 20240514 | 111100 | 36416832650 | 7310 | 7300 | 7330 | 7280 | 15741 |
| 590 | 20240514 | 111000 | 36301818080 | 7310 | 7320 | 7330 | 7290 | 4612 |
| 591 | 20240514 | 110900 | 36268094240 | 7320 | 7280 | 7330 | 7260 | 9058 |
| 592 | 20240514 | 110800 | 36201962130 | 7290 | 7230 | 7290 | 7230 | 3431 |
| 593 | 20240514 | 110700 | 36177037500 | 7230 | 7250 | 7260 | 7230 | 10042 |
| 594 | 20240514 | 110600 | 36104307280 | 7260 | 7330 | 7340 | 7260 | 20727 |
| 595 | 20240514 | 110500 | 35953154030 | 7340 | 7320 | 7360 | 7320 | 21285 |
| 596 | 20240514 | 110400 | 35796979620 | 7330 | 7290 | 7340 | 7290 | 18189 |
| 597 | 20240514 | 110300 | 35663900500 | 7310 | 7320 | 7340 | 7280 | 29089 |
| 598 | 20240514 | 110200 | 35451091930 | 7310 | 7340 | 7350 | 7310 | 30668 |
| 599 | 20240514 | 110100 | 35226314640 | 7340 | 7280 | 7360 | 7260 | 55617 |
| 600 | 20240514 | 110000 | 34819701500 | 7280 | 7200 | 7280 | 7200 | 24645 |
| 601 | 20240514 | 105900 | 34641222130 | 7200 | 7190 | 7200 | 7170 | 9237 |
| 602 | 20240514 | 105800 | 34574826180 | 7170 | 7150 | 7190 | 7140 | 10547 |
| 603 | 20240514 | 105700 | 34499176190 | 7150 | 7130 | 7150 | 7130 | 4145 |
| 604 | 20240514 | 105600 | 34469564900 | 7130 | 7140 | 7150 | 7080 | 5788 |
| 605 | 20240514 | 105500 | 34428296860 | 7140 | 7100 | 7140 | 7080 | 1501 |
| 606 | 20240514 | 105400 | 34417603460 | 7120 | 7040 | 7120 | 7040 | 4062 |
| 607 | 20240514 | 105300 | 34388796270 | 7050 | 7060 | 7060 | 7040 | 6525 |
| 608 | 20240514 | 105200 | 34342773020 | 7060 | 7060 | 7070 | 7050 | 3417 |
| 609 | 20240514 | 105100 | 34318657960 | 7050 | 7080 | 7090 | 7050 | 6438 |
| 610 | 20240514 | 105000 | 34273177240 | 7070 | 7080 | 7100 | 7060 | 5862 |
| 611 | 20240514 | 104900 | 34231672820 | 7080 | 7060 | 7080 | 7050 | 4319 |
| 612 | 20240514 | 104800 | 34201160610 | 7060 | 7040 | 7080 | 7030 | 9940 |
| 613 | 20240514 | 104700 | 34131070790 | 7030 | 7080 | 7080 | 7030 | 10706 |
| 614 | 20240514 | 104600 | 34055589860 | 7090 | 7090 | 7090 | 7050 | 10190 |
| 615 | 20240514 | 104500 | 33983584040 | 7090 | 7120 | 7130 | 7090 | 3060 |
| 616 | 20240514 | 104400 | 33961872310 | 7100 | 7150 | 7150 | 7080 | 12097 |
| 617 | 20240514 | 104300 | 33875857750 | 7150 | 7100 | 7150 | 7090 | 5434 |
| 618 | 20240514 | 104200 | 33837099870 | 7110 | 7110 | 7110 | 7090 | 4552 |
| 619 | 20240514 | 104100 | 33804768300 | 7120 | 7100 | 7120 | 7080 | 2064 |
| 620 | 20240514 | 104000 | 33790122540 | 7100 | 7120 | 7120 | 7090 | 2522 |
| 621 | 20240514 | 103900 | 33772210840 | 7090 | 7030 | 7130 | 7020 | 15450 |
| 622 | 20240514 | 103800 | 33663157890 | 7030 | 7100 | 7120 | 7020 | 24044 |
| 623 | 20240514 | 103700 | 33493534310 | 7100 | 7080 | 7100 | 7060 | 7696 |
| 624 | 20240514 | 103600 | 33439048180 | 7090 | 7090 | 7100 | 7050 | 41113 |
| 625 | 20240514 | 103500 | 33148738540 | 7090 | 7160 | 7160 | 7090 | 28088 |
| 626 | 20240514 | 103400 | 32949008370 | 7150 | 7170 | 7190 | 7150 | 1520 |
| 627 | 20240514 | 103300 | 32938107730 | 7150 | 7160 | 7260 | 7130 | 7495 |
| 628 | 20240514 | 103200 | 32884260040 | 7160 | 7150 | 7180 | 7110 | 15641 |
| 629 | 20240514 | 103100 | 32772563450 | 7130 | 7120 | 7170 | 7120 | 11872 |
| 630 | 20240514 | 103000 | 32687805320 | 7120 | 7150 | 7180 | 7120 | 13118 |
| 631 | 20240514 | 102900 | 32594183530 | 7150 | 7180 | 7190 | 7150 | 4900 |
| 632 | 20240514 | 102800 | 32559051330 | 7180 | 7220 | 7240 | 7180 | 1688 |
| 633 | 20240514 | 102700 | 32546908370 | 7210 | 7190 | 7250 | 7180 | 8312 |
| 634 | 20240514 | 102600 | 32487082340 | 7200 | 7200 | 7210 | 7190 | 6572 |
| 635 | 20240514 | 102500 | 32439749850 | 7210 | 7240 | 7260 | 7200 | 6416 |
| 636 | 20240514 | 102400 | 32393433030 | 7250 | 7250 | 7270 | 7240 | 6121 |
| 637 | 20240514 | 102300 | 32349042890 | 7270 | 7290 | 7300 | 7250 | 24789 |
| 638 | 20240514 | 102200 | 32168537980 | 7290 | 7240 | 7290 | 7230 | 17534 |
| 639 | 20240514 | 102100 | 32041400470 | 7250 | 7200 | 7250 | 7190 | 12652 |
| 640 | 20240514 | 102000 | 31950071200 | 7190 | 7140 | 7190 | 7130 | 9990 |
| 641 | 20240514 | 101900 | 31878578990 | 7140 | 7110 | 7170 | 7100 | 14369 |
| 642 | 20240514 | 101800 | 31775970720 | 7120 | 7190 | 7190 | 7070 | 69367 |
| 643 | 20240514 | 101700 | 31281554590 | 7200 | 7230 | 7230 | 7190 | 19578 |
| 644 | 20240514 | 101600 | 31140521550 | 7220 | 7280 | 7280 | 7210 | 17196 |
| 645 | 20240514 | 101500 | 31015985510 | 7250 | 7270 | 7300 | 7250 | 11579 |
| 646 | 20240514 | 101400 | 30931658760 | 7280 | 7250 | 7280 | 7220 | 14489 |
| 647 | 20240514 | 101300 | 30826719310 | 7260 | 7250 | 7270 | 7240 | 4681 |
| 648 | 20240514 | 101200 | 30792775660 | 7250 | 7250 | 7280 | 7240 | 3998 |
| 649 | 20240514 | 101100 | 30763730050 | 7260 | 7250 | 7300 | 7220 | 6496 |
| 650 | 20240514 | 101000 | 30716591370 | 7250 | 7280 | 7290 | 7190 | 30147 |
| 651 | 20240514 | 100900 | 30499096380 | 7270 | 7330 | 7350 | 7270 | 22612 |
| 652 | 20240514 | 100800 | 30333928290 | 7350 | 7290 | 7350 | 7280 | 16947 |
| 653 | 20240514 | 100700 | 30209932590 | 7300 | 7260 | 7300 | 7240 | 20636 |
| 654 | 20240514 | 100600 | 30059543750 | 7270 | 7270 | 7270 | 7230 | 10757 |
| 655 | 20240514 | 100500 | 29981544100 | 7270 | 7240 | 7280 | 7210 | 16906 |
| 656 | 20240514 | 100400 | 29859233950 | 7240 | 7310 | 7330 | 7230 | 22854 |
| 657 | 20240514 | 100300 | 29692721420 | 7310 | 7350 | 7350 | 7300 | 28133 |
| 658 | 20240514 | 100200 | 29486776160 | 7320 | 7240 | 7360 | 7230 | 27798 |
| 659 | 20240514 | 100100 | 29283483970 | 7240 | 7210 | 7270 | 7190 | 18095 |
| 660 | 20240514 | 100000 | 29152865490 | 7210 | 7240 | 7250 | 7200 | 19552 |
| 661 | 20240514 | 095900 | 29011816830 | 7230 | 7260 | 7280 | 7230 | 9544 |
| 662 | 20240514 | 095800 | 28942745330 | 7260 | 7200 | 7280 | 7190 | 27335 |
| 663 | 20240514 | 095700 | 28745144160 | 7200 | 7260 | 7290 | 7170 | 51744 |
| 664 | 20240514 | 095600 | 28371753680 | 7260 | 7190 | 7310 | 7190 | 47834 |
| 665 | 20240514 | 095500 | 28023916550 | 7190 | 7340 | 7360 | 7170 | 82632 |
| 666 | 20240514 | 095400 | 27425469630 | 7330 | 7310 | 7370 | 7300 | 28527 |
| 667 | 20240514 | 095300 | 27216459980 | 7320 | 7400 | 7410 | 7300 | 38037 |
| 668 | 20240514 | 095200 | 26936812540 | 7400 | 7350 | 7430 | 7350 | 30768 |
| 669 | 20240514 | 095100 | 26709206850 | 7350 | 7400 | 7400 | 7250 | 65003 |
| 670 | 20240514 | 095000 | 26233442270 | 7400 | 7260 | 7450 | 7260 | 91067 |
| 671 | 20240514 | 094900 | 25562879760 | 7270 | 7140 | 7270 | 7140 | 141903 |
| 672 | 20240514 | 094800 | 24543513090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 673 | 20240514 | 094700 | 24543513090 | 7140 | 7350 | 7370 | 7140 | 56664 |
| 674 | 20240514 | 094600 | 24133399150 | 7330 | 7490 | 7570 | 7330 | 113122 |
| 675 | 20240514 | 094500 | 23290360210 | 7500 | 7600 | 7620 | 7400 | 122633 |
| 676 | 20240514 | 094400 | 22372455050 | 7600 | 7700 | 7750 | 7540 | 135934 |
| 677 | 20240514 | 094300 | 21337961910 | 7710 | 7930 | 7940 | 7650 | 209274 |
| 678 | 20240514 | 094200 | 19701999720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 679 | 20240514 | 094100 | 19701999720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 680 | 20240514 | 094000 | 19701999720 | 7750 | 7360 | 7750 | 7350 | 267292 |
| 681 | 20240514 | 093900 | 17673734720 | 7360 | 7280 | 7380 | 7220 | 65741 |
| 682 | 20240514 | 093800 | 17194400440 | 7280 | 7340 | 7350 | 7280 | 50535 |
| 683 | 20240514 | 093700 | 16824817610 | 7340 | 7370 | 7390 | 7290 | 96660 |
| 684 | 20240514 | 093600 | 16114614110 | 7360 | 7190 | 7390 | 7160 | 128917 |
| 685 | 20240514 | 093500 | 15170100470 | 7190 | 7270 | 7350 | 7150 | 176229 |
| 686 | 20240514 | 093400 | 13887156010 | 7270 | 7040 | 7280 | 7020 | 173860 |
| 687 | 20240514 | 093300 | 12643304540 | 7040 | 7030 | 7040 | 6980 | 36062 |
| 688 | 20240514 | 093200 | 12390743190 | 7030 | 7010 | 7060 | 6970 | 54517 |
| 689 | 20240514 | 093100 | 12008403440 | 6990 | 6930 | 7010 | 6900 | 30715 |
| 690 | 20240514 | 093000 | 11794414550 | 6930 | 6930 | 6930 | 6840 | 46342 |
| 691 | 20240514 | 092900 | 11475656580 | 6920 | 6980 | 7000 | 6880 | 58398 |
| 692 | 20240514 | 092800 | 11070878760 | 7000 | 7100 | 7130 | 6900 | 90399 |
| 693 | 20240514 | 092700 | 10436313380 | 7120 | 7050 | 7120 | 6840 | 223426 |
| 694 | 20240514 | 092600 | 8868302750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 695 | 20240514 | 092500 | 8868302750 | 7030 | 6990 | 7030 | 6980 | 87439 |
| 696 | 20240514 | 092400 | 8256036650 | 6990 | 6900 | 7000 | 6870 | 101911 |
| 697 | 20240514 | 092300 | 7547128260 | 6900 | 6830 | 6900 | 6820 | 41852 |
| 698 | 20240514 | 092200 | 7259786310 | 6830 | 6790 | 6880 | 6790 | 60245 |
| 699 | 20240514 | 092100 | 6847475990 | 6790 | 6720 | 6790 | 6690 | 28793 |
| 700 | 20240514 | 092000 | 6653308360 | 6710 | 6710 | 6730 | 6700 | 7016 |
| 701 | 20240514 | 091900 | 6606203500 | 6700 | 6680 | 6740 | 6680 | 24143 |
| 702 | 20240514 | 091800 | 6444227090 | 6680 | 6760 | 6760 | 6680 | 22489 |
| 703 | 20240514 | 091700 | 6292894560 | 6750 | 6740 | 6780 | 6710 | 15551 |
| 704 | 20240514 | 091600 | 6187897820 | 6730 | 6720 | 6800 | 6700 | 28557 |
| 705 | 20240514 | 091500 | 5995067450 | 6720 | 6640 | 6720 | 6560 | 41676 |
| 706 | 20240514 | 091400 | 5719415940 | 6610 | 6700 | 6720 | 6600 | 42415 |
| 707 | 20240514 | 091300 | 5437248250 | 6670 | 6780 | 6780 | 6650 | 50559 |
| 708 | 20240514 | 091200 | 5098567290 | 6770 | 6780 | 6860 | 6750 | 36079 |
| 709 | 20240514 | 091100 | 4853290700 | 6770 | 6730 | 6800 | 6720 | 34519 |
| 710 | 20240514 | 091000 | 4620084640 | 6750 | 6880 | 6900 | 6710 | 99156 |
| 711 | 20240514 | 090900 | 3944374780 | 6890 | 6830 | 7000 | 6800 | 175341 |
| 712 | 20240514 | 090800 | 2738618280 | 6830 | 6710 | 6840 | 6650 | 108101 |
| 713 | 20240514 | 090700 | 2009110030 | 6700 | 6560 | 6710 | 6560 | 76034 |
| 714 | 20240514 | 090600 | 1504699870 | 6560 | 6490 | 6620 | 6480 | 76155 |
| 715 | 20240514 | 090500 | 1004807430 | 6480 | 6520 | 6530 | 6320 | 53428 |
| 716 | 20240514 | 090400 | 659469620 | 6500 | 6340 | 6530 | 6320 | 39691 |
| 717 | 20240514 | 090300 | 403750030 | 6340 | 6330 | 6380 | 6320 | 7347 |
| 718 | 20240514 | 090200 | 357189670 | 6330 | 6380 | 6400 | 6330 | 9215 |
| 719 | 20240514 | 090100 | 298552550 | 6350 | 6390 | 6390 | 6320 | 9105 |
| 720 | 20240514 | 090000 | 240612630 | 6380 | 6400 | 6470 | 6320 | 36966 |