40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 3 | 20240521 | 205700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240521 | 205600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240521 | 205500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240521 | 205400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240521 | 205300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240521 | 205200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240521 | 205100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240521 | 205000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240521 | 204900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240521 | 204800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240521 | 204700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240521 | 204600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240521 | 204500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240521 | 204400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240521 | 204300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240521 | 204200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240521 | 204100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240521 | 204000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240521 | 203900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240521 | 203800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240521 | 203700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240521 | 203600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240521 | 203500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240521 | 203400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240521 | 203300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240521 | 203200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240521 | 203100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240521 | 203000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240521 | 202900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240521 | 202800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 33 | 20240521 | 202700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240521 | 202600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240521 | 202500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240521 | 202400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240521 | 202300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240521 | 202200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240521 | 202100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240521 | 202000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240521 | 201900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240521 | 201800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240521 | 201700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240521 | 201600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240521 | 201500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240521 | 201400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240521 | 201300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240521 | 201200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240521 | 201100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240521 | 201000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240521 | 200900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240521 | 200800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240521 | 200700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240521 | 200600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240521 | 200500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240521 | 200400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240521 | 200300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240521 | 200200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240521 | 200100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240521 | 200000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240521 | 195900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240521 | 195800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 63 | 20240521 | 195700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240521 | 195600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240521 | 195500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240521 | 195400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240521 | 195300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240521 | 195200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240521 | 195100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240521 | 195000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240521 | 194900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240521 | 194800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240521 | 194700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240521 | 194600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240521 | 194500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240521 | 194400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240521 | 194300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240521 | 194200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240521 | 194100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240521 | 194000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240521 | 193900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240521 | 193800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240521 | 193700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240521 | 193600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240521 | 193500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240521 | 193400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240521 | 193300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240521 | 193200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240521 | 193100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240521 | 193000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240521 | 192900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240521 | 192800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 93 | 20240521 | 192700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240521 | 192600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240521 | 192500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240521 | 192400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240521 | 192300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240521 | 192200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240521 | 192100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240521 | 192000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240521 | 191900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240521 | 191800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240521 | 191700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240521 | 191600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240521 | 191500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240521 | 191400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240521 | 191300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240521 | 191200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240521 | 191100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240521 | 191000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240521 | 190900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240521 | 190800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240521 | 190700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240521 | 190600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240521 | 190500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240521 | 190400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240521 | 190300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240521 | 190200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240521 | 190100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240521 | 190000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240521 | 185900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240521 | 185800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 123 | 20240521 | 185700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240521 | 185600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240521 | 185500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240521 | 185400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240521 | 185300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240521 | 185200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240521 | 185100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240521 | 185000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240521 | 184900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240521 | 184800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240521 | 184700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240521 | 184600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240521 | 184500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240521 | 184400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240521 | 184300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240521 | 184200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240521 | 184100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240521 | 184000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240521 | 183900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240521 | 183800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240521 | 183700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240521 | 183600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240521 | 183500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240521 | 183400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240521 | 183300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240521 | 183200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240521 | 183100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240521 | 183000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240521 | 182900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240521 | 182800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 153 | 20240521 | 182700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240521 | 182600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240521 | 182500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240521 | 182400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240521 | 182300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240521 | 182200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240521 | 182100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240521 | 182000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240521 | 181900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240521 | 181800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240521 | 181700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240521 | 181600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240521 | 181500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240521 | 181400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240521 | 181300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240521 | 181200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240521 | 181100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240521 | 181000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240521 | 180900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240521 | 180800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240521 | 180700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240521 | 180600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240521 | 180500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240521 | 180400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240521 | 180300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240521 | 180200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240521 | 180100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240521 | 180000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240521 | 175900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240521 | 175800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 183 | 20240521 | 175700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240521 | 175600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240521 | 175500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240521 | 175400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240521 | 175300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240521 | 175200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240521 | 175100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240521 | 175000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240521 | 174900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240521 | 174800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240521 | 174700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240521 | 174600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240521 | 174500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240521 | 174400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240521 | 174300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240521 | 174200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240521 | 174100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240521 | 174000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240521 | 173900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240521 | 173800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240521 | 173700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240521 | 173600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240521 | 173500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240521 | 173400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240521 | 173300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240521 | 173200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240521 | 173100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240521 | 173000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240521 | 172900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240521 | 172800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 213 | 20240521 | 172700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240521 | 172600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20240521 | 172500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20240521 | 172400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20240521 | 172300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20240521 | 172200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20240521 | 172100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20240521 | 172000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20240521 | 171900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20240521 | 171800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20240521 | 171700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20240521 | 171600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20240521 | 171500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20240521 | 171400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20240521 | 171300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20240521 | 171200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20240521 | 171100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20240521 | 171000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20240521 | 170900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20240521 | 170800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20240521 | 170700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20240521 | 170600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20240521 | 170500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20240521 | 170400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20240521 | 170300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20240521 | 170200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20240521 | 170100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20240521 | 170000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20240521 | 165900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20240521 | 165800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 243 | 20240521 | 165700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20240521 | 165600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20240521 | 165500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20240521 | 165400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20240521 | 165300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20240521 | 165200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20240521 | 165100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20240521 | 165000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20240521 | 164900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20240521 | 164800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20240521 | 164700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20240521 | 164600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20240521 | 164500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20240521 | 164400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20240521 | 164300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20240521 | 164200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240521 | 164100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240521 | 164000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20240521 | 163900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20240521 | 163800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20240521 | 163700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20240521 | 163600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20240521 | 163500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20240521 | 163400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20240521 | 163300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20240521 | 163200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20240521 | 163100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20240521 | 163000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20240521 | 162900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20240521 | 162800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 273 | 20240521 | 162700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20240521 | 162600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20240521 | 162500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20240521 | 162400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20240521 | 162300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20240521 | 162200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20240521 | 162100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20240521 | 162000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20240521 | 161900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20240521 | 161800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20240521 | 161700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20240521 | 161600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20240521 | 161500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20240521 | 161400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20240521 | 161300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20240521 | 161200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20240521 | 161100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20240521 | 161000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20240521 | 160900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20240521 | 160800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20240521 | 160700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20240521 | 160600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20240521 | 160500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20240521 | 160400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20240521 | 160300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20240521 | 160200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 299 | 20240521 | 160100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20240521 | 160000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20240521 | 155900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 302 | 20240521 | 155800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 303 | 20240521 | 155700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 304 | 20240521 | 155600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 305 | 20240521 | 155500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20240521 | 155400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20240521 | 155300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 308 | 20240521 | 155200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 309 | 20240521 | 155100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 310 | 20240521 | 155000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 311 | 20240521 | 154900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 312 | 20240521 | 154800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 313 | 20240521 | 154700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 314 | 20240521 | 154600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 315 | 20240521 | 154500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 316 | 20240521 | 154400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 317 | 20240521 | 154300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 318 | 20240521 | 154200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 319 | 20240521 | 154100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 320 | 20240521 | 154000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 321 | 20240521 | 153900 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 322 | 20240521 | 153800 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 323 | 20240521 | 153700 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 324 | 20240521 | 153600 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 325 | 20240521 | 153500 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 326 | 20240521 | 153400 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20240521 | 153300 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 328 | 20240521 | 153200 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 329 | 20240521 | 153100 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 0 |
| 330 | 20240521 | 153000 | 206285292650 | 15970 | 15970 | 15970 | 15970 | 296517 |
| 331 | 20240521 | 152900 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20240521 | 152800 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 333 | 20240521 | 152700 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20240521 | 152600 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20240521 | 152500 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20240521 | 152400 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20240521 | 152300 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20240521 | 152200 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20240521 | 152100 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20240521 | 152000 | 201549916160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20240521 | 151900 | 201549916160 | 15400 | 15130 | 15450 | 15130 | 70197 |
| 342 | 20240521 | 151800 | 200472423770 | 15130 | 15050 | 15190 | 15040 | 33906 |
| 343 | 20240521 | 151700 | 199959651990 | 15040 | 15420 | 15460 | 15000 | 99074 |
| 344 | 20240521 | 151600 | 198455193900 | 15410 | 15430 | 15510 | 15400 | 34769 |
| 345 | 20240521 | 151500 | 197917634360 | 15430 | 15380 | 15490 | 15380 | 27720 |
| 346 | 20240521 | 151400 | 197490252090 | 15380 | 15490 | 15510 | 15380 | 24970 |
| 347 | 20240521 | 151300 | 197104939420 | 15490 | 15430 | 15550 | 15420 | 23994 |
| 348 | 20240521 | 151200 | 196733338720 | 15430 | 15390 | 15450 | 15380 | 18474 |
| 349 | 20240521 | 151100 | 196448524260 | 15390 | 15340 | 15410 | 15330 | 15581 |
| 350 | 20240521 | 151000 | 196208911500 | 15320 | 15400 | 15560 | 15250 | 64520 |
| 351 | 20240521 | 150900 | 195219784410 | 15400 | 15580 | 15600 | 15400 | 61407 |
| 352 | 20240521 | 150800 | 194265077220 | 15580 | 15530 | 15590 | 15500 | 19454 |
| 353 | 20240521 | 150700 | 193962701250 | 15510 | 15490 | 15600 | 15470 | 50891 |
| 354 | 20240521 | 150600 | 193170780170 | 15490 | 15430 | 15500 | 15400 | 52897 |
| 355 | 20240521 | 150500 | 192352145950 | 15400 | 15380 | 15440 | 15360 | 33187 |
| 356 | 20240521 | 150400 | 191840667190 | 15380 | 15360 | 15380 | 15320 | 15649 |
| 357 | 20240521 | 150300 | 191600306000 | 15350 | 15350 | 15370 | 15310 | 6229 |
| 358 | 20240521 | 150200 | 191504777510 | 15350 | 15330 | 15350 | 15310 | 7313 |
| 359 | 20240521 | 150100 | 191392712690 | 15320 | 15350 | 15350 | 15310 | 8559 |
| 360 | 20240521 | 150000 | 191261552530 | 15340 | 15360 | 15370 | 15320 | 5686 |
| 361 | 20240521 | 145900 | 191174266130 | 15370 | 15450 | 15470 | 15310 | 23800 |
| 362 | 20240521 | 145800 | 190807402040 | 15450 | 15240 | 15450 | 15230 | 34453 |
| 363 | 20240521 | 145700 | 190277548910 | 15240 | 15220 | 15300 | 15210 | 7550 |
| 364 | 20240521 | 145600 | 190162390520 | 15220 | 15270 | 15280 | 15200 | 14776 |
| 365 | 20240521 | 145500 | 189937326940 | 15260 | 15260 | 15290 | 15230 | 6240 |
| 366 | 20240521 | 145400 | 189842140650 | 15260 | 15240 | 15270 | 15230 | 13378 |
| 367 | 20240521 | 145300 | 189638278410 | 15240 | 15300 | 15300 | 15210 | 10500 |
| 368 | 20240521 | 145200 | 189478276860 | 15300 | 15310 | 15310 | 15200 | 15149 |
| 369 | 20240521 | 145100 | 189247360310 | 15300 | 15380 | 15390 | 15300 | 17089 |
| 370 | 20240521 | 145000 | 188985185210 | 15390 | 15430 | 15430 | 15360 | 10336 |
| 371 | 20240521 | 144900 | 188826045290 | 15430 | 15350 | 15430 | 15340 | 17756 |
| 372 | 20240521 | 144800 | 188552832520 | 15350 | 15360 | 15370 | 15340 | 8340 |
| 373 | 20240521 | 144700 | 188424764160 | 15360 | 15380 | 15400 | 15350 | 10929 |
| 374 | 20240521 | 144600 | 188256784530 | 15380 | 15410 | 15420 | 15360 | 34423 |
| 375 | 20240521 | 144500 | 187727200080 | 15380 | 15300 | 15420 | 15280 | 20697 |
| 376 | 20240521 | 144400 | 187409372680 | 15310 | 15190 | 15450 | 15180 | 32608 |
| 377 | 20240521 | 144300 | 186910142100 | 15180 | 15140 | 15240 | 15090 | 19338 |
| 378 | 20240521 | 144200 | 186616631790 | 15180 | 15300 | 15300 | 15050 | 24930 |
| 379 | 20240521 | 144100 | 186238380670 | 15290 | 15270 | 15300 | 15220 | 20903 |
| 380 | 20240521 | 144000 | 185919657900 | 15260 | 15230 | 15340 | 15230 | 20322 |
| 381 | 20240521 | 143900 | 185609072230 | 15230 | 15330 | 15330 | 15010 | 71365 |
| 382 | 20240521 | 143800 | 184526105050 | 15340 | 15380 | 15380 | 15320 | 6746 |
| 383 | 20240521 | 143700 | 184422621720 | 15380 | 15430 | 15490 | 15320 | 20792 |
| 384 | 20240521 | 143600 | 184102870710 | 15430 | 15320 | 15450 | 15280 | 16491 |
| 385 | 20240521 | 143500 | 183849687170 | 15300 | 15360 | 15430 | 15300 | 11471 |
| 386 | 20240521 | 143400 | 183673576130 | 15380 | 15450 | 15470 | 15260 | 33926 |
| 387 | 20240521 | 143300 | 183152437280 | 15470 | 15470 | 15500 | 15430 | 14611 |
| 388 | 20240521 | 143200 | 182926315180 | 15470 | 15440 | 15490 | 15420 | 35165 |
| 389 | 20240521 | 143100 | 182383252370 | 15450 | 15390 | 15520 | 15230 | 62327 |
| 390 | 20240521 | 143000 | 181425890960 | 15380 | 15730 | 15730 | 15340 | 96352 |
| 391 | 20240521 | 142900 | 179927962690 | 15730 | 15620 | 15870 | 15610 | 111469 |
| 392 | 20240521 | 142800 | 178173132630 | 15620 | 15620 | 15620 | 15580 | 20089 |
| 393 | 20240521 | 142700 | 177859678590 | 15620 | 15520 | 15620 | 15510 | 39269 |
| 394 | 20240521 | 142600 | 177248128950 | 15520 | 15500 | 15540 | 15490 | 14163 |
| 395 | 20240521 | 142500 | 177028373300 | 15510 | 15490 | 15560 | 15470 | 18802 |
| 396 | 20240521 | 142400 | 176736665830 | 15490 | 15500 | 15550 | 15490 | 16560 |
| 397 | 20240521 | 142300 | 176479833170 | 15500 | 15550 | 15560 | 15480 | 20306 |
| 398 | 20240521 | 142200 | 176164861230 | 15560 | 15600 | 15610 | 15470 | 27811 |
| 399 | 20240521 | 142100 | 175732202580 | 15610 | 15470 | 15610 | 15450 | 29668 |
| 400 | 20240521 | 142000 | 175270815460 | 15480 | 15450 | 15500 | 15440 | 12144 |
| 401 | 20240521 | 141900 | 175082849720 | 15450 | 15510 | 15510 | 15350 | 34243 |
| 402 | 20240521 | 141800 | 174554585160 | 15510 | 15500 | 15620 | 15490 | 40172 |
| 403 | 20240521 | 141700 | 173928931290 | 15510 | 15500 | 15520 | 15400 | 40059 |
| 404 | 20240521 | 141600 | 173309098350 | 15500 | 15650 | 15670 | 15480 | 62120 |
| 405 | 20240521 | 141500 | 172341143220 | 15660 | 15450 | 15700 | 15440 | 110055 |
| 406 | 20240521 | 141400 | 170625681570 | 15440 | 15510 | 15510 | 15370 | 56477 |
| 407 | 20240521 | 141300 | 169753462300 | 15510 | 15580 | 15600 | 15480 | 62073 |
| 408 | 20240521 | 141200 | 168789577050 | 15580 | 15440 | 15600 | 15430 | 78388 |
| 409 | 20240521 | 141100 | 167571733170 | 15440 | 15370 | 15550 | 15360 | 129359 |
| 410 | 20240521 | 141000 | 165570443680 | 15370 | 15330 | 15370 | 15280 | 68766 |
| 411 | 20240521 | 140900 | 164516101690 | 15350 | 15150 | 15360 | 15020 | 84550 |
| 412 | 20240521 | 140800 | 163228695530 | 15160 | 15090 | 15190 | 15060 | 50837 |
| 413 | 20240521 | 140700 | 162459087160 | 15080 | 14930 | 15090 | 14930 | 16680 |
| 414 | 20240521 | 140600 | 162208611780 | 14930 | 14930 | 14970 | 14920 | 5518 |
| 415 | 20240521 | 140500 | 162126169160 | 14920 | 14980 | 14980 | 14870 | 16322 |
| 416 | 20240521 | 140400 | 161882850540 | 14980 | 14980 | 15000 | 14920 | 13352 |
| 417 | 20240521 | 140300 | 161683056220 | 15000 | 15030 | 15040 | 14980 | 11757 |
| 418 | 20240521 | 140200 | 161506559410 | 15030 | 15070 | 15100 | 15010 | 20282 |
| 419 | 20240521 | 140100 | 161201459780 | 15100 | 14980 | 15160 | 14950 | 62366 |
| 420 | 20240521 | 140000 | 160259562090 | 14980 | 14860 | 15040 | 14860 | 57359 |
| 421 | 20240521 | 135900 | 159400711880 | 14860 | 14840 | 14870 | 14830 | 3711 |
| 422 | 20240521 | 135800 | 159345634980 | 14830 | 14860 | 14870 | 14830 | 5442 |
| 423 | 20240521 | 135700 | 159264863170 | 14870 | 14890 | 14900 | 14850 | 6393 |
| 424 | 20240521 | 135600 | 159169757620 | 14890 | 14860 | 14890 | 14840 | 5344 |
| 425 | 20240521 | 135500 | 159090323550 | 14860 | 14840 | 14920 | 14800 | 17222 |
| 426 | 20240521 | 135400 | 158834038100 | 14880 | 14840 | 14910 | 14770 | 4446 |
| 427 | 20240521 | 135300 | 158768074460 | 14850 | 14880 | 14980 | 14850 | 25602 |
| 428 | 20240521 | 135200 | 158386094200 | 14880 | 14780 | 14880 | 14780 | 13994 |
| 429 | 20240521 | 135100 | 158178742050 | 14780 | 14680 | 14790 | 14670 | 6532 |
| 430 | 20240521 | 135000 | 158082561820 | 14680 | 14630 | 14700 | 14620 | 5175 |
| 431 | 20240521 | 134900 | 158006778460 | 14630 | 14670 | 14670 | 14620 | 7088 |
| 432 | 20240521 | 134800 | 157903027830 | 14670 | 14660 | 14740 | 14660 | 8028 |
| 433 | 20240521 | 134700 | 157785176210 | 14650 | 14720 | 14730 | 14620 | 25266 |
| 434 | 20240521 | 134600 | 157414269040 | 14720 | 14750 | 14780 | 14720 | 5484 |
| 435 | 20240521 | 134500 | 157333463900 | 14750 | 14750 | 14780 | 14710 | 9245 |
| 436 | 20240521 | 134400 | 157197277600 | 14750 | 14760 | 14770 | 14730 | 5086 |
| 437 | 20240521 | 134300 | 157122280080 | 14780 | 14820 | 14820 | 14750 | 8181 |
| 438 | 20240521 | 134200 | 157001324880 | 14820 | 14750 | 14820 | 14740 | 6171 |
| 439 | 20240521 | 134100 | 156910187730 | 14750 | 14810 | 14810 | 14740 | 3729 |
| 440 | 20240521 | 134000 | 156855178850 | 14810 | 14760 | 14810 | 14710 | 16694 |
| 441 | 20240521 | 133900 | 156609355050 | 14740 | 14820 | 14870 | 14740 | 14559 |
| 442 | 20240521 | 133800 | 156394055970 | 14820 | 14880 | 14910 | 14820 | 10023 |
| 443 | 20240521 | 133700 | 156245007860 | 14870 | 14940 | 14940 | 14860 | 2453 |
| 444 | 20240521 | 133600 | 156208493320 | 14940 | 14830 | 14940 | 14820 | 8835 |
| 445 | 20240521 | 133500 | 156077199060 | 14820 | 14800 | 14840 | 14800 | 3503 |
| 446 | 20240521 | 133400 | 156025304210 | 14830 | 14830 | 14850 | 14780 | 5464 |
| 447 | 20240521 | 133300 | 155944313180 | 14830 | 14800 | 14840 | 14800 | 2759 |
| 448 | 20240521 | 133200 | 155903431490 | 14800 | 14920 | 14920 | 14750 | 19071 |
| 449 | 20240521 | 133100 | 155620929890 | 14940 | 14930 | 15010 | 14870 | 22335 |
| 450 | 20240521 | 133000 | 155287191530 | 14940 | 14830 | 14940 | 14830 | 14357 |
| 451 | 20240521 | 132900 | 155073408080 | 14820 | 14810 | 14850 | 14800 | 3335 |
| 452 | 20240521 | 132800 | 155023961190 | 14820 | 14790 | 14870 | 14790 | 3192 |
| 453 | 20240521 | 132700 | 154976677290 | 14790 | 14860 | 14860 | 14780 | 4239 |
| 454 | 20240521 | 132600 | 154913959140 | 14870 | 14870 | 14900 | 14790 | 9677 |
| 455 | 20240521 | 132500 | 154770167000 | 14870 | 14820 | 14870 | 14820 | 6927 |
| 456 | 20240521 | 132400 | 154667331440 | 14810 | 14800 | 14810 | 14790 | 3886 |
| 457 | 20240521 | 132300 | 154609813070 | 14810 | 14810 | 14830 | 14790 | 4071 |
| 458 | 20240521 | 132200 | 154549536440 | 14800 | 14840 | 14850 | 14760 | 5849 |
| 459 | 20240521 | 132100 | 154463012100 | 14840 | 14760 | 14840 | 14710 | 8880 |
| 460 | 20240521 | 132000 | 154331986640 | 14730 | 14850 | 14860 | 14730 | 22050 |
| 461 | 20240521 | 131900 | 154005872680 | 14850 | 14900 | 14940 | 14850 | 10904 |
| 462 | 20240521 | 131800 | 153843544710 | 14910 | 14900 | 14950 | 14880 | 8859 |
| 463 | 20240521 | 131700 | 153711482310 | 14900 | 15070 | 15080 | 14840 | 41283 |
| 464 | 20240521 | 131600 | 153095079840 | 15070 | 14980 | 15160 | 14950 | 55403 |
| 465 | 20240521 | 131500 | 152261099600 | 14980 | 15080 | 15090 | 14840 | 54039 |
| 466 | 20240521 | 131400 | 151451960070 | 15080 | 14850 | 15080 | 14830 | 80722 |
| 467 | 20240521 | 131300 | 150244034640 | 14850 | 14730 | 14860 | 14710 | 20987 |
| 468 | 20240521 | 131200 | 149933402790 | 14730 | 14640 | 14730 | 14640 | 9603 |
| 469 | 20240521 | 131100 | 149792293950 | 14630 | 14600 | 14660 | 14590 | 3181 |
| 470 | 20240521 | 131000 | 149745755910 | 14600 | 14570 | 14640 | 14570 | 875 |
| 471 | 20240521 | 130900 | 149732990310 | 14580 | 14540 | 14580 | 14540 | 4741 |
| 472 | 20240521 | 130800 | 149663970110 | 14560 | 14520 | 14560 | 14520 | 3343 |
| 473 | 20240521 | 130700 | 149615390710 | 14520 | 14570 | 14570 | 14520 | 9507 |
| 474 | 20240521 | 130600 | 149477144020 | 14560 | 14610 | 14610 | 14560 | 7542 |
| 475 | 20240521 | 130500 | 149367234840 | 14620 | 14640 | 14650 | 14610 | 1224 |
| 476 | 20240521 | 130400 | 149349331350 | 14640 | 14660 | 14670 | 14640 | 2914 |
| 477 | 20240521 | 130300 | 149306607140 | 14670 | 14580 | 14680 | 14570 | 4152 |
| 478 | 20240521 | 130200 | 149245948410 | 14580 | 14600 | 14620 | 14560 | 8819 |
| 479 | 20240521 | 130100 | 149117272360 | 14600 | 14670 | 14670 | 14600 | 4352 |
| 480 | 20240521 | 130000 | 149053646760 | 14670 | 14680 | 14680 | 14650 | 3044 |
| 481 | 20240521 | 125900 | 149009031780 | 14680 | 14630 | 14690 | 14630 | 3215 |
| 482 | 20240521 | 125800 | 148961876320 | 14650 | 14590 | 14650 | 14560 | 6194 |
| 483 | 20240521 | 125700 | 148871540550 | 14590 | 14620 | 14620 | 14590 | 5469 |
| 484 | 20240521 | 125600 | 148791659210 | 14620 | 14670 | 14670 | 14620 | 6366 |
| 485 | 20240521 | 125500 | 148698459100 | 14670 | 14680 | 14700 | 14650 | 3175 |
| 486 | 20240521 | 125400 | 148651852240 | 14680 | 14550 | 14710 | 14550 | 9318 |
| 487 | 20240521 | 125300 | 148515770600 | 14550 | 14710 | 14720 | 14550 | 19993 |
| 488 | 20240521 | 125200 | 148223269790 | 14710 | 14730 | 14750 | 14710 | 4205 |
| 489 | 20240521 | 125100 | 148161355350 | 14720 | 14800 | 14800 | 14720 | 10687 |
| 490 | 20240521 | 125000 | 148003508680 | 14800 | 14780 | 14800 | 14770 | 2581 |
| 491 | 20240521 | 124900 | 147965340860 | 14780 | 14870 | 14870 | 14770 | 3179 |
| 492 | 20240521 | 124800 | 147918145430 | 14870 | 14800 | 14890 | 14800 | 5957 |
| 493 | 20240521 | 124700 | 147829615340 | 14810 | 14720 | 14830 | 14710 | 4813 |
| 494 | 20240521 | 124600 | 147758543130 | 14700 | 14790 | 14790 | 14690 | 11299 |
| 495 | 20240521 | 124500 | 147592053320 | 14790 | 14850 | 14850 | 14770 | 7930 |
| 496 | 20240521 | 124400 | 147474663370 | 14850 | 14830 | 14860 | 14830 | 3944 |
| 497 | 20240521 | 124300 | 147416141740 | 14840 | 14900 | 14910 | 14830 | 4465 |
| 498 | 20240521 | 124200 | 147349723320 | 14880 | 14920 | 14930 | 14880 | 7253 |
| 499 | 20240521 | 124100 | 147241509380 | 14920 | 14830 | 14940 | 14830 | 13421 |
| 500 | 20240521 | 124000 | 147041602700 | 14840 | 14840 | 14850 | 14820 | 5911 |
| 501 | 20240521 | 123900 | 146953907840 | 14840 | 14770 | 14840 | 14760 | 10918 |
| 502 | 20240521 | 123800 | 146792277260 | 14770 | 14890 | 14890 | 14770 | 8689 |
| 503 | 20240521 | 123700 | 146663294460 | 14890 | 14940 | 14940 | 14880 | 7448 |
| 504 | 20240521 | 123600 | 146552282380 | 14930 | 14910 | 14960 | 14870 | 20772 |
| 505 | 20240521 | 123500 | 146241964090 | 14900 | 14800 | 14900 | 14750 | 17261 |
| 506 | 20240521 | 123400 | 145985735920 | 14800 | 14740 | 14830 | 14690 | 7647 |
| 507 | 20240521 | 123300 | 145872740750 | 14740 | 14680 | 14790 | 14680 | 8638 |
| 508 | 20240521 | 123200 | 145745393920 | 14680 | 14760 | 14770 | 14670 | 6714 |
| 509 | 20240521 | 123100 | 145646661820 | 14770 | 14770 | 14800 | 14730 | 8435 |
| 510 | 20240521 | 123000 | 145522116070 | 14770 | 14870 | 14890 | 14720 | 10324 |
| 511 | 20240521 | 122900 | 145369248830 | 14870 | 14760 | 14870 | 14760 | 8743 |
| 512 | 20240521 | 122800 | 145239918950 | 14740 | 14700 | 14780 | 14660 | 12988 |
| 513 | 20240521 | 122700 | 145048819560 | 14690 | 14860 | 14870 | 14550 | 28880 |
| 514 | 20240521 | 122600 | 144623089930 | 14860 | 14980 | 15000 | 14860 | 54017 |
| 515 | 20240521 | 122500 | 143815458850 | 14980 | 14860 | 14980 | 14850 | 30392 |
| 516 | 20240521 | 122400 | 143361950950 | 14900 | 14910 | 14980 | 14830 | 45383 |
| 517 | 20240521 | 122300 | 142684591760 | 14910 | 14660 | 14920 | 14660 | 43790 |
| 518 | 20240521 | 122200 | 142035886350 | 14660 | 14730 | 14730 | 14490 | 24230 |
| 519 | 20240521 | 122100 | 141680885120 | 14730 | 14500 | 14730 | 14490 | 23658 |
| 520 | 20240521 | 122000 | 141335485660 | 14490 | 14500 | 14510 | 14490 | 7741 |
| 521 | 20240521 | 121900 | 141223221460 | 14490 | 14440 | 14490 | 14420 | 2386 |
| 522 | 20240521 | 121800 | 141188758540 | 14440 | 14460 | 14470 | 14420 | 2810 |
| 523 | 20240521 | 121700 | 141148179360 | 14470 | 14480 | 14480 | 14400 | 4897 |
| 524 | 20240521 | 121600 | 141077587180 | 14480 | 14490 | 14510 | 14470 | 6912 |
| 525 | 20240521 | 121500 | 140977378110 | 14490 | 14340 | 14500 | 14310 | 12611 |
| 526 | 20240521 | 121400 | 140795816170 | 14340 | 14370 | 14400 | 14300 | 13352 |
| 527 | 20240521 | 121300 | 140604301220 | 14370 | 14470 | 14480 | 14320 | 8306 |
| 528 | 20240521 | 121200 | 140484672950 | 14470 | 14530 | 14530 | 14440 | 7138 |
| 529 | 20240521 | 121100 | 140381268900 | 14530 | 14450 | 14540 | 14450 | 8587 |
| 530 | 20240521 | 121000 | 140256635650 | 14490 | 14350 | 14490 | 14230 | 26883 |
| 531 | 20240521 | 120900 | 139871557110 | 14360 | 14450 | 14450 | 14340 | 20928 |
| 532 | 20240521 | 120800 | 139570280290 | 14450 | 14510 | 14530 | 14450 | 23309 |
| 533 | 20240521 | 120700 | 139232368550 | 14510 | 14530 | 14540 | 14510 | 4863 |
| 534 | 20240521 | 120600 | 139161766790 | 14530 | 14570 | 14580 | 14530 | 6447 |
| 535 | 20240521 | 120500 | 139067999100 | 14580 | 14590 | 14590 | 14570 | 1729 |
| 536 | 20240521 | 120400 | 139042791260 | 14590 | 14590 | 14600 | 14570 | 2482 |
| 537 | 20240521 | 120300 | 139006600140 | 14610 | 14610 | 14610 | 14580 | 3845 |
| 538 | 20240521 | 120200 | 138950481180 | 14610 | 14560 | 14610 | 14560 | 8567 |
| 539 | 20240521 | 120100 | 138825427320 | 14580 | 14590 | 14610 | 14540 | 4930 |
| 540 | 20240521 | 120000 | 138753611810 | 14580 | 14580 | 14600 | 14580 | 2555 |
| 541 | 20240521 | 115900 | 138716325980 | 14580 | 14570 | 14580 | 14560 | 1780 |
| 542 | 20240521 | 115800 | 138690401280 | 14570 | 14610 | 14610 | 14560 | 1007 |
| 543 | 20240521 | 115700 | 138675705710 | 14620 | 14590 | 14620 | 14540 | 3337 |
| 544 | 20240521 | 115600 | 138627000510 | 14530 | 14550 | 14620 | 14530 | 4139 |
| 545 | 20240521 | 115500 | 138566689350 | 14550 | 14530 | 14580 | 14520 | 3627 |
| 546 | 20240521 | 115400 | 138513960680 | 14530 | 14540 | 14540 | 14520 | 2274 |
| 547 | 20240521 | 115300 | 138480926610 | 14540 | 14530 | 14580 | 14510 | 4727 |
| 548 | 20240521 | 115200 | 138412247900 | 14520 | 14580 | 14590 | 14510 | 7055 |
| 549 | 20240521 | 115100 | 138309728260 | 14590 | 14600 | 14600 | 14580 | 1284 |
| 550 | 20240521 | 115000 | 138290995770 | 14600 | 14590 | 14600 | 14580 | 3269 |
| 551 | 20240521 | 114900 | 138243283060 | 14600 | 14610 | 14620 | 14570 | 1464 |
| 552 | 20240521 | 114800 | 138221923930 | 14570 | 14570 | 14580 | 14540 | 2313 |
| 553 | 20240521 | 114700 | 138188251460 | 14550 | 14560 | 14670 | 14540 | 7918 |
| 554 | 20240521 | 114600 | 138072977910 | 14560 | 14620 | 14620 | 14550 | 7588 |
| 555 | 20240521 | 114500 | 137962356860 | 14600 | 14630 | 14680 | 14600 | 2510 |
| 556 | 20240521 | 114400 | 137925673290 | 14620 | 14590 | 14730 | 14590 | 2757 |
| 557 | 20240521 | 114300 | 137885298520 | 14580 | 14610 | 14680 | 14580 | 12136 |
| 558 | 20240521 | 114200 | 137708118790 | 14620 | 14640 | 14640 | 14580 | 6214 |
| 559 | 20240521 | 114100 | 137617392840 | 14640 | 14710 | 14710 | 14630 | 6439 |
| 560 | 20240521 | 114000 | 137522951720 | 14710 | 14740 | 14750 | 14700 | 3446 |
| 561 | 20240521 | 113900 | 137472210810 | 14750 | 14740 | 14750 | 14710 | 3595 |
| 562 | 20240521 | 113800 | 137419265010 | 14740 | 14720 | 14760 | 14720 | 3445 |
| 563 | 20240521 | 113700 | 137368479690 | 14720 | 14700 | 14730 | 14690 | 2676 |
| 564 | 20240521 | 113600 | 137329124630 | 14700 | 14660 | 14700 | 14650 | 3584 |
| 565 | 20240521 | 113500 | 137276489480 | 14660 | 14700 | 14700 | 14640 | 4883 |
| 566 | 20240521 | 113400 | 137204889120 | 14700 | 14820 | 14820 | 14700 | 14756 |
| 567 | 20240521 | 113300 | 136987230490 | 14810 | 14770 | 14820 | 14750 | 33252 |
| 568 | 20240521 | 113200 | 136495244650 | 14780 | 14660 | 14790 | 14640 | 23593 |
| 569 | 20240521 | 113100 | 136148181940 | 14640 | 14300 | 14750 | 14300 | 37097 |
| 570 | 20240521 | 113000 | 135609439260 | 14310 | 14310 | 14350 | 14200 | 36425 |
| 571 | 20240521 | 112900 | 135090047570 | 14300 | 14520 | 14570 | 14300 | 32600 |
| 572 | 20240521 | 112800 | 134619483660 | 14520 | 14550 | 14600 | 14480 | 30541 |
| 573 | 20240521 | 112700 | 134176196930 | 14550 | 14640 | 14650 | 14550 | 17613 |
| 574 | 20240521 | 112600 | 133919057010 | 14640 | 14640 | 14650 | 14630 | 1742 |
| 575 | 20240521 | 112500 | 133893556620 | 14640 | 14650 | 14670 | 14640 | 5428 |
| 576 | 20240521 | 112400 | 133814023380 | 14650 | 14710 | 14710 | 14640 | 8542 |
| 577 | 20240521 | 112300 | 133688694960 | 14700 | 14760 | 14770 | 14700 | 9484 |
| 578 | 20240521 | 112200 | 133548925510 | 14770 | 14710 | 14770 | 14710 | 4746 |
| 579 | 20240521 | 112100 | 133478977620 | 14710 | 14700 | 14720 | 14680 | 6006 |
| 580 | 20240521 | 112000 | 133390675450 | 14700 | 14680 | 14700 | 14670 | 2382 |
| 581 | 20240521 | 111900 | 133355703860 | 14680 | 14730 | 14740 | 14680 | 6363 |
| 582 | 20240521 | 111800 | 133262127990 | 14740 | 14770 | 14770 | 14730 | 3310 |
| 583 | 20240521 | 111700 | 133213299450 | 14730 | 14650 | 14820 | 14630 | 7914 |
| 584 | 20240521 | 111600 | 133096820430 | 14650 | 14580 | 14660 | 14580 | 9859 |
| 585 | 20240521 | 111500 | 132952703710 | 14590 | 14650 | 14650 | 14590 | 13303 |
| 586 | 20240521 | 111400 | 132758387850 | 14640 | 14710 | 14720 | 14640 | 15964 |
| 587 | 20240521 | 111300 | 132523974590 | 14720 | 14730 | 14730 | 14700 | 8026 |
| 588 | 20240521 | 111200 | 132405932280 | 14740 | 14700 | 14770 | 14700 | 6332 |
| 589 | 20240521 | 111100 | 132312733360 | 14710 | 14790 | 14800 | 14700 | 21343 |
| 590 | 20240521 | 111000 | 131998042560 | 14800 | 14810 | 14830 | 14790 | 2452 |
| 591 | 20240521 | 110900 | 131961741950 | 14820 | 14780 | 14830 | 14770 | 9764 |
| 592 | 20240521 | 110800 | 131817269130 | 14810 | 14790 | 14810 | 14770 | 5753 |
| 593 | 20240521 | 110700 | 131732225260 | 14790 | 14770 | 14830 | 14770 | 4976 |
| 594 | 20240521 | 110600 | 131658653760 | 14820 | 14890 | 14900 | 14750 | 14584 |
| 595 | 20240521 | 110500 | 131442334280 | 14890 | 14790 | 14900 | 14790 | 6048 |
| 596 | 20240521 | 110400 | 131352450510 | 14800 | 14770 | 14850 | 14750 | 8298 |
| 597 | 20240521 | 110300 | 131229637940 | 14780 | 14820 | 14850 | 14770 | 5758 |
| 598 | 20240521 | 110200 | 131144420570 | 14820 | 14870 | 14940 | 14750 | 19833 |
| 599 | 20240521 | 110100 | 130849251930 | 14880 | 14810 | 14900 | 14810 | 12634 |
| 600 | 20240521 | 110000 | 130661445010 | 14810 | 14750 | 14830 | 14750 | 6454 |
| 601 | 20240521 | 105900 | 130566031970 | 14760 | 14750 | 14770 | 14730 | 4231 |
| 602 | 20240521 | 105800 | 130503658390 | 14770 | 14760 | 14780 | 14720 | 5148 |
| 603 | 20240521 | 105700 | 130427762210 | 14750 | 14820 | 14830 | 14730 | 10067 |
| 604 | 20240521 | 105600 | 130279104420 | 14800 | 14710 | 14820 | 14670 | 11288 |
| 605 | 20240521 | 105500 | 130113028670 | 14700 | 14670 | 14740 | 14670 | 4553 |
| 606 | 20240521 | 105400 | 130046139910 | 14670 | 14740 | 14770 | 14670 | 9223 |
| 607 | 20240521 | 105300 | 129910363020 | 14740 | 14850 | 14880 | 14700 | 9860 |
| 608 | 20240521 | 105200 | 129764643260 | 14850 | 14950 | 14960 | 14850 | 24374 |
| 609 | 20240521 | 105100 | 129401235510 | 14960 | 14800 | 14960 | 14800 | 29824 |
| 610 | 20240521 | 105000 | 128956451580 | 14810 | 14680 | 14810 | 14620 | 23916 |
| 611 | 20240521 | 104900 | 128604047950 | 14680 | 14530 | 14680 | 14520 | 22846 |
| 612 | 20240521 | 104800 | 128270543170 | 14530 | 14690 | 14690 | 14510 | 15235 |
| 613 | 20240521 | 104700 | 128048224520 | 14700 | 14590 | 14720 | 14500 | 37288 |
| 614 | 20240521 | 104600 | 127505562250 | 14590 | 14740 | 14780 | 14590 | 20453 |
| 615 | 20240521 | 104500 | 127205296090 | 14740 | 14560 | 14810 | 14550 | 15716 |
| 616 | 20240521 | 104400 | 126974507980 | 14560 | 14760 | 14770 | 14500 | 32048 |
| 617 | 20240521 | 104300 | 126505232100 | 14750 | 14820 | 14830 | 14750 | 9559 |
| 618 | 20240521 | 104200 | 126363905360 | 14800 | 14770 | 14850 | 14730 | 9162 |
| 619 | 20240521 | 104100 | 126228425230 | 14770 | 14850 | 14850 | 14730 | 20667 |
| 620 | 20240521 | 104000 | 125923101350 | 14830 | 14900 | 14920 | 14830 | 9824 |
| 621 | 20240521 | 103900 | 125777255940 | 14860 | 14880 | 14930 | 14850 | 13704 |
| 622 | 20240521 | 103800 | 125573649320 | 14940 | 14970 | 14980 | 14860 | 7425 |
| 623 | 20240521 | 103700 | 125462825130 | 14980 | 14980 | 14990 | 14960 | 8680 |
| 624 | 20240521 | 103600 | 125332886630 | 14980 | 15000 | 15000 | 14970 | 13167 |
| 625 | 20240521 | 103500 | 125135503870 | 14970 | 14940 | 15010 | 14940 | 18558 |
| 626 | 20240521 | 103400 | 124857428750 | 14940 | 14870 | 14950 | 14830 | 8060 |
| 627 | 20240521 | 103300 | 124737374230 | 14870 | 14800 | 14890 | 14750 | 11847 |
| 628 | 20240521 | 103200 | 124562120640 | 14800 | 14900 | 14910 | 14790 | 16379 |
| 629 | 20240521 | 103100 | 124319019030 | 14910 | 14950 | 14960 | 14900 | 12990 |
| 630 | 20240521 | 103000 | 124125057560 | 14950 | 14900 | 14970 | 14890 | 5829 |
| 631 | 20240521 | 102900 | 124038074080 | 14900 | 14980 | 14980 | 14890 | 10353 |
| 632 | 20240521 | 102800 | 123883389640 | 14980 | 15030 | 15030 | 14800 | 16009 |
| 633 | 20240521 | 102700 | 123644628180 | 15030 | 15010 | 15110 | 14980 | 35882 |
| 634 | 20240521 | 102600 | 123104460520 | 15030 | 14930 | 15090 | 14910 | 67418 |
| 635 | 20240521 | 102500 | 122093325650 | 14930 | 14740 | 14940 | 14730 | 38994 |
| 636 | 20240521 | 102400 | 121515955950 | 14750 | 14650 | 14750 | 14610 | 27504 |
| 637 | 20240521 | 102300 | 121111905320 | 14660 | 14450 | 14660 | 14370 | 66961 |
| 638 | 20240521 | 102200 | 120143200010 | 14450 | 14580 | 14650 | 14450 | 42878 |
| 639 | 20240521 | 102100 | 119519390880 | 14580 | 14630 | 14630 | 14480 | 58219 |
| 640 | 20240521 | 102000 | 118673847380 | 14630 | 14770 | 14790 | 14620 | 29417 |
| 641 | 20240521 | 101900 | 118240600290 | 14750 | 14510 | 14830 | 14500 | 35805 |
| 642 | 20240521 | 101800 | 117714048210 | 14500 | 14830 | 14850 | 14500 | 70166 |
| 643 | 20240521 | 101700 | 116686310050 | 14840 | 14900 | 14940 | 14830 | 21980 |
| 644 | 20240521 | 101600 | 116359252800 | 14900 | 14960 | 15120 | 14830 | 41934 |
| 645 | 20240521 | 101500 | 115730315020 | 14950 | 14820 | 14960 | 14820 | 24529 |
| 646 | 20240521 | 101400 | 115364777960 | 14830 | 15000 | 15020 | 14820 | 24806 |
| 647 | 20240521 | 101300 | 114994410880 | 15000 | 15170 | 15170 | 14980 | 23675 |
| 648 | 20240521 | 101200 | 114638136110 | 15170 | 15090 | 15190 | 15050 | 30478 |
| 649 | 20240521 | 101100 | 114176626730 | 15090 | 14750 | 15200 | 14750 | 69573 |
| 650 | 20240521 | 101000 | 113137723340 | 14750 | 15050 | 15060 | 14650 | 117059 |
| 651 | 20240521 | 100900 | 111400869020 | 15060 | 15230 | 15230 | 15060 | 17500 |
| 652 | 20240521 | 100800 | 111135588870 | 15230 | 15220 | 15270 | 15210 | 22994 |
| 653 | 20240521 | 100700 | 110785283460 | 15210 | 15060 | 15230 | 15050 | 30584 |
| 654 | 20240521 | 100600 | 110321264740 | 15070 | 15140 | 15150 | 15020 | 37898 |
| 655 | 20240521 | 100500 | 109749286160 | 15140 | 15290 | 15300 | 15140 | 25599 |
| 656 | 20240521 | 100400 | 109359010050 | 15300 | 15280 | 15320 | 15230 | 28176 |
| 657 | 20240521 | 100300 | 108928400370 | 15280 | 15440 | 15460 | 15270 | 24744 |
| 658 | 20240521 | 100200 | 108547877960 | 15460 | 15260 | 15500 | 15230 | 64543 |
| 659 | 20240521 | 100100 | 107553084400 | 15260 | 15210 | 15270 | 15130 | 34240 |
| 660 | 20240521 | 100000 | 107033247750 | 15180 | 15160 | 15270 | 15150 | 20952 |
| 661 | 20240521 | 095900 | 106714893290 | 15160 | 15380 | 15380 | 15100 | 44103 |
| 662 | 20240521 | 095800 | 106043546290 | 15380 | 15230 | 15420 | 15220 | 35859 |
| 663 | 20240521 | 095700 | 105492603720 | 15230 | 15000 | 15240 | 14980 | 50818 |
| 664 | 20240521 | 095600 | 104724166010 | 14980 | 15390 | 15390 | 14920 | 94907 |
| 665 | 20240521 | 095500 | 103290233440 | 15370 | 15490 | 15490 | 15370 | 19784 |
| 666 | 20240521 | 095400 | 102985019260 | 15490 | 15390 | 15490 | 15370 | 21032 |
| 667 | 20240521 | 095300 | 102659824300 | 15380 | 15410 | 15490 | 15380 | 17222 |
| 668 | 20240521 | 095200 | 102393996790 | 15390 | 15530 | 15530 | 15300 | 49273 |
| 669 | 20240521 | 095100 | 101635579740 | 15530 | 15500 | 15570 | 15470 | 40793 |
| 670 | 20240521 | 095000 | 101002168340 | 15500 | 15360 | 15540 | 15340 | 32258 |
| 671 | 20240521 | 094900 | 100505078240 | 15360 | 15440 | 15450 | 15230 | 73392 |
| 672 | 20240521 | 094800 | 99380660910 | 15440 | 15530 | 15570 | 15430 | 62314 |
| 673 | 20240521 | 094700 | 98414747060 | 15510 | 15610 | 15620 | 15510 | 57911 |
| 674 | 20240521 | 094600 | 97513425500 | 15620 | 15690 | 15720 | 15570 | 74778 |
| 675 | 20240521 | 094500 | 96343639650 | 15690 | 15390 | 15900 | 15370 | 152034 |
| 676 | 20240521 | 094400 | 93956937020 | 15390 | 15350 | 15430 | 15250 | 79186 |
| 677 | 20240521 | 094300 | 92742927250 | 15350 | 15480 | 15530 | 15290 | 139879 |
| 678 | 20240521 | 094200 | 90588860170 | 15480 | 15160 | 15640 | 15130 | 173408 |
| 679 | 20240521 | 094100 | 87919717460 | 15160 | 14900 | 15240 | 14850 | 121170 |
| 680 | 20240521 | 094000 | 86088275820 | 14900 | 15140 | 15230 | 14780 | 210581 |
| 681 | 20240521 | 093900 | 82915541040 | 15090 | 15090 | 15090 | 15090 | 0 |
| 682 | 20240521 | 093800 | 82915541040 | 15090 | 15090 | 15090 | 15090 | 0 |
| 683 | 20240521 | 093700 | 82915541040 | 15090 | 14780 | 15090 | 14730 | 267363 |
| 684 | 20240521 | 093600 | 78915446320 | 14740 | 14580 | 14850 | 14480 | 180327 |
| 685 | 20240521 | 093500 | 76265577850 | 14600 | 14420 | 14640 | 14400 | 78514 |
| 686 | 20240521 | 093400 | 75125567060 | 14400 | 14270 | 14420 | 14250 | 34881 |
| 687 | 20240521 | 093300 | 74625242650 | 14270 | 14280 | 14290 | 14250 | 16641 |
| 688 | 20240521 | 093200 | 74387844570 | 14280 | 14200 | 14300 | 14190 | 33319 |
| 689 | 20240521 | 093100 | 73913707520 | 14200 | 14230 | 14290 | 14200 | 38792 |
| 690 | 20240521 | 093000 | 73361448980 | 14220 | 14390 | 14420 | 14200 | 48109 |
| 691 | 20240521 | 092900 | 72672228410 | 14420 | 14250 | 14420 | 14220 | 30366 |
| 692 | 20240521 | 092800 | 72237469820 | 14250 | 14430 | 14440 | 14150 | 71379 |
| 693 | 20240521 | 092700 | 71217163870 | 14420 | 14620 | 14620 | 14070 | 100924 |
| 694 | 20240521 | 092600 | 69768020130 | 14540 | 14250 | 14800 | 14250 | 210016 |
| 695 | 20240521 | 092500 | 66701031070 | 14260 | 14290 | 14310 | 14150 | 46749 |
| 696 | 20240521 | 092400 | 66036736620 | 14300 | 14170 | 14410 | 14140 | 109280 |
| 697 | 20240521 | 092300 | 64472508770 | 14180 | 13870 | 14180 | 13820 | 68162 |
| 698 | 20240521 | 092200 | 63517856390 | 13880 | 13860 | 13900 | 13790 | 42271 |
| 699 | 20240521 | 092100 | 62933476490 | 13860 | 13840 | 13920 | 13820 | 31268 |
| 700 | 20240521 | 092000 | 62499691220 | 13910 | 13940 | 13970 | 13820 | 65743 |
| 701 | 20240521 | 091900 | 61587225630 | 13940 | 13590 | 13940 | 13580 | 95660 |
| 702 | 20240521 | 091800 | 60266814740 | 13580 | 14130 | 14200 | 13580 | 187656 |
| 703 | 20240521 | 091700 | 57647943470 | 14110 | 14340 | 14400 | 13920 | 164185 |
| 704 | 20240521 | 091600 | 55329937560 | 14350 | 14320 | 14490 | 14260 | 107806 |
| 705 | 20240521 | 091500 | 53775308710 | 14310 | 14580 | 14630 | 14010 | 278108 |
| 706 | 20240521 | 091400 | 49763930560 | 14580 | 14140 | 14600 | 14100 | 348421 |
| 707 | 20240521 | 091300 | 44753101690 | 14100 | 13730 | 14150 | 13710 | 192052 |
| 708 | 20240521 | 091200 | 42070190350 | 13750 | 13710 | 13970 | 13700 | 159926 |
| 709 | 20240521 | 091100 | 39859860540 | 13720 | 13580 | 13720 | 13550 | 134834 |
| 710 | 20240521 | 091000 | 38014840770 | 13590 | 13300 | 13650 | 13290 | 118992 |
| 711 | 20240521 | 090900 | 36409737720 | 13340 | 13300 | 13430 | 13250 | 101196 |
| 712 | 20240521 | 090800 | 35060530290 | 13300 | 13010 | 13390 | 13000 | 110148 |
| 713 | 20240521 | 090700 | 33609429150 | 13020 | 13100 | 13250 | 12800 | 228819 |
| 714 | 20240521 | 090600 | 30630638890 | 13100 | 13920 | 14000 | 12500 | 445369 |
| 715 | 20240521 | 090500 | 24671464250 | 13950 | 13980 | 14050 | 13920 | 373066 |
| 716 | 20240521 | 090400 | 19452772380 | 13990 | 13990 | 14000 | 13800 | 213440 |
| 717 | 20240521 | 090300 | 16478737790 | 14000 | 13830 | 14000 | 13700 | 379340 |
| 718 | 20240521 | 090200 | 11218894650 | 13830 | 13720 | 13950 | 13500 | 819367 |
| 719 | 20240521 | 090100 | 0 | 12290 | 12290 | 12290 | 12290 | 0 |
| 720 | 20240521 | 090000 | 0 | 12290 | 12290 | 12290 | 12290 | 0 |