40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 3 | 20240528 | 210700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240528 | 210600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240528 | 210500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240528 | 210400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240528 | 210300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240528 | 210200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240528 | 210100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240528 | 210000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240528 | 205900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240528 | 205800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240528 | 205700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240528 | 205600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240528 | 205500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240528 | 205400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240528 | 205300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240528 | 205200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240528 | 205100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240528 | 205000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240528 | 204900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240528 | 204800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240528 | 204700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240528 | 204600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240528 | 204500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240528 | 204400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240528 | 204300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240528 | 204200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240528 | 204100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240528 | 204000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240528 | 203900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240528 | 203800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 33 | 20240528 | 203700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240528 | 203600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240528 | 203500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240528 | 203400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240528 | 203300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240528 | 203200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240528 | 203100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240528 | 203000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240528 | 202900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240528 | 202800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240528 | 202700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240528 | 202600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240528 | 202500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240528 | 202400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240528 | 202300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240528 | 202200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240528 | 202100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240528 | 202000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240528 | 201900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240528 | 201800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240528 | 201700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240528 | 201600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240528 | 201500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240528 | 201400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240528 | 201300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240528 | 201200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240528 | 201100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240528 | 201000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240528 | 200900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240528 | 200800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 63 | 20240528 | 200700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240528 | 200600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240528 | 200500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240528 | 200400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240528 | 200300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240528 | 200200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240528 | 200100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240528 | 200000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240528 | 195900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240528 | 195800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240528 | 195700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240528 | 195600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240528 | 195500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240528 | 195400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240528 | 195300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240528 | 195200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240528 | 195100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240528 | 195000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240528 | 194900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240528 | 194800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240528 | 194700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240528 | 194600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240528 | 194500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240528 | 194400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240528 | 194300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240528 | 194200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240528 | 194100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240528 | 194000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240528 | 193900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240528 | 193800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 93 | 20240528 | 193700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240528 | 193600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240528 | 193500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240528 | 193400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240528 | 193300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240528 | 193200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240528 | 193100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240528 | 193000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240528 | 192900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240528 | 192800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240528 | 192700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240528 | 192600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240528 | 192500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240528 | 192400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240528 | 192300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240528 | 192200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240528 | 192100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240528 | 192000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240528 | 191900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240528 | 191800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240528 | 191700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240528 | 191600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240528 | 191500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240528 | 191400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240528 | 191300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240528 | 191200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240528 | 191100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240528 | 191000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240528 | 190900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240528 | 190800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 123 | 20240528 | 190700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240528 | 190600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240528 | 190500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240528 | 190400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240528 | 190300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240528 | 190200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240528 | 190100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240528 | 190000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240528 | 185900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240528 | 185800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240528 | 185700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240528 | 185600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240528 | 185500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240528 | 185400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240528 | 185300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240528 | 185200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240528 | 185100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240528 | 185000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240528 | 184900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240528 | 184800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240528 | 184700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240528 | 184600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240528 | 184500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240528 | 184400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240528 | 184300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240528 | 184200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240528 | 184100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240528 | 184000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240528 | 183900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240528 | 183800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 153 | 20240528 | 183700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240528 | 183600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240528 | 183500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240528 | 183400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240528 | 183300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240528 | 183200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240528 | 183100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240528 | 183000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240528 | 182900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240528 | 182800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240528 | 182700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240528 | 182600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240528 | 182500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240528 | 182400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240528 | 182300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240528 | 182200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240528 | 182100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240528 | 182000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240528 | 181900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240528 | 181800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240528 | 181700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240528 | 181600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240528 | 181500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240528 | 181400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240528 | 181300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240528 | 181200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240528 | 181100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240528 | 181000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240528 | 180900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240528 | 180800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 183 | 20240528 | 180700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240528 | 180600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240528 | 180500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240528 | 180400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240528 | 180300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240528 | 180200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240528 | 180100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240528 | 180000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240528 | 175900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240528 | 175800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240528 | 175700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240528 | 175600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240528 | 175500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240528 | 175400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240528 | 175300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240528 | 175200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240528 | 175100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240528 | 175000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240528 | 174900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240528 | 174800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240528 | 174700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240528 | 174600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240528 | 174500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240528 | 174400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240528 | 174300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240528 | 174200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240528 | 174100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240528 | 174000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240528 | 173900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240528 | 173800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 213 | 20240528 | 173700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240528 | 173600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240528 | 173500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240528 | 173400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240528 | 173300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240528 | 173200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240528 | 173100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240528 | 173000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240528 | 172900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240528 | 172800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240528 | 172700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240528 | 172600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240528 | 172500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240528 | 172400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240528 | 172300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240528 | 172200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240528 | 172100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240528 | 172000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240528 | 171900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240528 | 171800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240528 | 171700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240528 | 171600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240528 | 171500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240528 | 171400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240528 | 171300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240528 | 171200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240528 | 171100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240528 | 171000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240528 | 170900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240528 | 170800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 243 | 20240528 | 170700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240528 | 170600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240528 | 170500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240528 | 170400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240528 | 170300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240528 | 170200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240528 | 170100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240528 | 170000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240528 | 165900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240528 | 165800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240528 | 165700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240528 | 165600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240528 | 165500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240528 | 165400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240528 | 165300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240528 | 165200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240528 | 165100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240528 | 165000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240528 | 164900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240528 | 164800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240528 | 164700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240528 | 164600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240528 | 164500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240528 | 164400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240528 | 164300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240528 | 164200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240528 | 164100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240528 | 164000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240528 | 163900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240528 | 163800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 273 | 20240528 | 163700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240528 | 163600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240528 | 163500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240528 | 163400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240528 | 163300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240528 | 163200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240528 | 163100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240528 | 163000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240528 | 162900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240528 | 162800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240528 | 162700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240528 | 162600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240528 | 162500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240528 | 162400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240528 | 162300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240528 | 162200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240528 | 162100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240528 | 162000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240528 | 161900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240528 | 161800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240528 | 161700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240528 | 161600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240528 | 161500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240528 | 161400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240528 | 161300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240528 | 161200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240528 | 161100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240528 | 161000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240528 | 160900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240528 | 160800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 303 | 20240528 | 160700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240528 | 160600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240528 | 160500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240528 | 160400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240528 | 160300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240528 | 160200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240528 | 160100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240528 | 160000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240528 | 155900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240528 | 155800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240528 | 155700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240528 | 155600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240528 | 155500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240528 | 155400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240528 | 155300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240528 | 155200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240528 | 155100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240528 | 155000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240528 | 154900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240528 | 154800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240528 | 154700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240528 | 154600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240528 | 154500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240528 | 154400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240528 | 154300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240528 | 154200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240528 | 154100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240528 | 154000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240528 | 153900 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240528 | 153800 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 333 | 20240528 | 153700 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240528 | 153600 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240528 | 153500 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240528 | 153400 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240528 | 153300 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240528 | 153200 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240528 | 153100 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240528 | 153000 | 46736167120 | 12300 | 12300 | 12300 | 12300 | 19955 |
| 341 | 20240528 | 152900 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 342 | 20240528 | 152800 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 343 | 20240528 | 152700 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 344 | 20240528 | 152600 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 345 | 20240528 | 152500 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 346 | 20240528 | 152400 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 347 | 20240528 | 152300 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 348 | 20240528 | 152200 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 349 | 20240528 | 152100 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 350 | 20240528 | 152000 | 46490720620 | 12240 | 12240 | 12240 | 12240 | 0 |
| 351 | 20240528 | 151900 | 46490720620 | 12240 | 12250 | 12250 | 12210 | 8652 |
| 352 | 20240528 | 151800 | 46384877450 | 12250 | 12250 | 12270 | 12200 | 13673 |
| 353 | 20240528 | 151700 | 46217759080 | 12270 | 12300 | 12310 | 12250 | 9447 |
| 354 | 20240528 | 151600 | 46101747820 | 12310 | 12310 | 12310 | 12280 | 4376 |
| 355 | 20240528 | 151500 | 46047948490 | 12310 | 12330 | 12330 | 12310 | 1214 |
| 356 | 20240528 | 151400 | 46033000250 | 12330 | 12290 | 12330 | 12280 | 12153 |
| 357 | 20240528 | 151300 | 45883319120 | 12290 | 12300 | 12300 | 12290 | 3173 |
| 358 | 20240528 | 151200 | 45844322690 | 12300 | 12300 | 12310 | 12290 | 3610 |
| 359 | 20240528 | 151100 | 45799918340 | 12310 | 12290 | 12310 | 12290 | 6558 |
| 360 | 20240528 | 151000 | 45719285590 | 12290 | 12310 | 12310 | 12290 | 2924 |
| 361 | 20240528 | 150900 | 45683344380 | 12290 | 12310 | 12310 | 12290 | 2545 |
| 362 | 20240528 | 150800 | 45652042200 | 12320 | 12320 | 12320 | 12290 | 2038 |
| 363 | 20240528 | 150700 | 45626961580 | 12320 | 12270 | 12330 | 12270 | 1769 |
| 364 | 20240528 | 150600 | 45605186560 | 12280 | 12290 | 12290 | 12250 | 6049 |
| 365 | 20240528 | 150500 | 45530974680 | 12290 | 12290 | 12300 | 12270 | 5599 |
| 366 | 20240528 | 150400 | 45462175360 | 12300 | 12310 | 12310 | 12280 | 397 |
| 367 | 20240528 | 150300 | 45457295320 | 12310 | 12250 | 12310 | 12250 | 1365 |
| 368 | 20240528 | 150200 | 45440560690 | 12250 | 12260 | 12260 | 12230 | 6666 |
| 369 | 20240528 | 150100 | 45358927710 | 12260 | 12300 | 12300 | 12260 | 1319 |
| 370 | 20240528 | 150000 | 45342737440 | 12300 | 12320 | 12330 | 12260 | 5075 |
| 371 | 20240528 | 145900 | 45280322980 | 12320 | 12360 | 12380 | 12320 | 3024 |
| 372 | 20240528 | 145800 | 45242965880 | 12370 | 12380 | 12400 | 12370 | 2896 |
| 373 | 20240528 | 145700 | 45207074080 | 12380 | 12320 | 12450 | 12320 | 18111 |
| 374 | 20240528 | 145600 | 44982793700 | 12310 | 12260 | 12310 | 12260 | 3486 |
| 375 | 20240528 | 145500 | 44939958510 | 12260 | 12250 | 12260 | 12240 | 1310 |
| 376 | 20240528 | 145400 | 44923914750 | 12250 | 12260 | 12270 | 12250 | 1629 |
| 377 | 20240528 | 145300 | 44903955700 | 12260 | 12260 | 12270 | 12250 | 1060 |
| 378 | 20240528 | 145200 | 44890968130 | 12270 | 12270 | 12270 | 12250 | 378 |
| 379 | 20240528 | 145100 | 44886334690 | 12250 | 12260 | 12270 | 12250 | 2270 |
| 380 | 20240528 | 145000 | 44858524290 | 12260 | 12270 | 12290 | 12250 | 1639 |
| 381 | 20240528 | 144900 | 44838417570 | 12270 | 12260 | 12270 | 12250 | 4223 |
| 382 | 20240528 | 144800 | 44786611100 | 12260 | 12270 | 12270 | 12250 | 734 |
| 383 | 20240528 | 144700 | 44777611490 | 12260 | 12260 | 12270 | 12220 | 5671 |
| 384 | 20240528 | 144600 | 44708226830 | 12230 | 12250 | 12260 | 12230 | 3957 |
| 385 | 20240528 | 144500 | 44659794210 | 12250 | 12260 | 12270 | 12250 | 1080 |
| 386 | 20240528 | 144400 | 44646559750 | 12260 | 12300 | 12300 | 12260 | 5705 |
| 387 | 20240528 | 144300 | 44576488910 | 12300 | 12320 | 12340 | 12300 | 8380 |
| 388 | 20240528 | 144200 | 44473392890 | 12340 | 12300 | 12340 | 12300 | 4295 |
| 389 | 20240528 | 144100 | 44420465020 | 12300 | 12270 | 12300 | 12250 | 4218 |
| 390 | 20240528 | 144000 | 44368617680 | 12280 | 12290 | 12300 | 12250 | 2117 |
| 391 | 20240528 | 143900 | 44342641190 | 12300 | 12320 | 12320 | 12290 | 10992 |
| 392 | 20240528 | 143800 | 44207502830 | 12320 | 12320 | 12320 | 12290 | 1364 |
| 393 | 20240528 | 143700 | 44190718880 | 12310 | 12300 | 12320 | 12300 | 1437 |
| 394 | 20240528 | 143600 | 44173021150 | 12300 | 12280 | 12300 | 12250 | 6626 |
| 395 | 20240528 | 143500 | 44091596150 | 12260 | 12280 | 12290 | 12250 | 39 |
| 396 | 20240528 | 143400 | 44091117220 | 12290 | 12220 | 12290 | 12220 | 3201 |
| 397 | 20240528 | 143300 | 44051944520 | 12230 | 12290 | 12290 | 12220 | 4124 |
| 398 | 20240528 | 143200 | 44001464540 | 12280 | 12280 | 12300 | 12270 | 811 |
| 399 | 20240528 | 143100 | 43991506270 | 12300 | 12230 | 12340 | 12230 | 3312 |
| 400 | 20240528 | 143000 | 43950763390 | 12230 | 12210 | 12330 | 12210 | 3520 |
| 401 | 20240528 | 142900 | 43907532900 | 12220 | 12230 | 12260 | 12220 | 5011 |
| 402 | 20240528 | 142800 | 43846250950 | 12240 | 12270 | 12280 | 12240 | 3207 |
| 403 | 20240528 | 142700 | 43806978790 | 12280 | 12280 | 12290 | 12250 | 12612 |
| 404 | 20240528 | 142600 | 43652122880 | 12280 | 12270 | 12280 | 12260 | 1308 |
| 405 | 20240528 | 142500 | 43636081070 | 12260 | 12270 | 12280 | 12260 | 3059 |
| 406 | 20240528 | 142400 | 43598546700 | 12270 | 12230 | 12270 | 12220 | 1612 |
| 407 | 20240528 | 142300 | 43578829210 | 12220 | 12210 | 12240 | 12210 | 444 |
| 408 | 20240528 | 142200 | 43573401890 | 12200 | 12240 | 12240 | 12200 | 4547 |
| 409 | 20240528 | 142100 | 43517894950 | 12240 | 12260 | 12280 | 12220 | 5191 |
| 410 | 20240528 | 142000 | 43454389710 | 12260 | 12220 | 12260 | 12200 | 8307 |
| 411 | 20240528 | 141900 | 43352827050 | 12220 | 12240 | 12250 | 12200 | 5924 |
| 412 | 20240528 | 141800 | 43280425450 | 12230 | 12220 | 12290 | 12220 | 8431 |
| 413 | 20240528 | 141700 | 43177115200 | 12220 | 12200 | 12230 | 12180 | 9317 |
| 414 | 20240528 | 141600 | 43063398630 | 12220 | 12250 | 12260 | 12200 | 8420 |
| 415 | 20240528 | 141500 | 42960516400 | 12260 | 12270 | 12280 | 12230 | 9652 |
| 416 | 20240528 | 141400 | 42842237470 | 12280 | 12290 | 12330 | 12270 | 4827 |
| 417 | 20240528 | 141300 | 42782933290 | 12290 | 12380 | 12390 | 12250 | 18663 |
| 418 | 20240528 | 141200 | 42552928260 | 12370 | 12410 | 12450 | 12370 | 8702 |
| 419 | 20240528 | 141100 | 42444942400 | 12410 | 12340 | 12410 | 12330 | 3627 |
| 420 | 20240528 | 141000 | 42400089570 | 12330 | 12340 | 12400 | 12330 | 5886 |
| 421 | 20240528 | 140900 | 42327438910 | 12340 | 12400 | 12400 | 12340 | 1787 |
| 422 | 20240528 | 140800 | 42305324420 | 12390 | 12360 | 12410 | 12350 | 1130 |
| 423 | 20240528 | 140700 | 42291349020 | 12360 | 12300 | 12370 | 12300 | 1942 |
| 424 | 20240528 | 140600 | 42267389540 | 12300 | 12380 | 12380 | 12300 | 7796 |
| 425 | 20240528 | 140500 | 42171174140 | 12380 | 12360 | 12430 | 12350 | 5542 |
| 426 | 20240528 | 140400 | 42102534980 | 12360 | 12320 | 12360 | 12310 | 3781 |
| 427 | 20240528 | 140300 | 42055885240 | 12330 | 12310 | 12370 | 12300 | 3943 |
| 428 | 20240528 | 140200 | 42007273490 | 12310 | 12330 | 12360 | 12250 | 22994 |
| 429 | 20240528 | 140100 | 41724730960 | 12340 | 12330 | 12380 | 12330 | 9276 |
| 430 | 20240528 | 140000 | 41610166610 | 12330 | 12380 | 12380 | 12320 | 14163 |
| 431 | 20240528 | 135900 | 41435263340 | 12370 | 12430 | 12440 | 12370 | 12818 |
| 432 | 20240528 | 135800 | 41276272310 | 12430 | 12470 | 12470 | 12420 | 9143 |
| 433 | 20240528 | 135700 | 41162509650 | 12460 | 12450 | 12490 | 12450 | 5791 |
| 434 | 20240528 | 135600 | 41090319390 | 12440 | 12490 | 12490 | 12430 | 14949 |
| 435 | 20240528 | 135500 | 40904153480 | 12490 | 12560 | 12560 | 12450 | 16986 |
| 436 | 20240528 | 135400 | 40691975250 | 12540 | 12670 | 12690 | 12540 | 28419 |
| 437 | 20240528 | 135300 | 40333474410 | 12670 | 12640 | 12700 | 12610 | 7735 |
| 438 | 20240528 | 135200 | 40235514340 | 12610 | 12710 | 12720 | 12610 | 17765 |
| 439 | 20240528 | 135100 | 40010582990 | 12710 | 12630 | 12740 | 12620 | 12843 |
| 440 | 20240528 | 135000 | 39847724540 | 12630 | 12710 | 12740 | 12600 | 39911 |
| 441 | 20240528 | 134900 | 39341712910 | 12710 | 12690 | 12840 | 12660 | 78223 |
| 442 | 20240528 | 134800 | 38343494080 | 12690 | 12610 | 12790 | 12600 | 58671 |
| 443 | 20240528 | 134700 | 37597872600 | 12600 | 12560 | 12610 | 12520 | 13758 |
| 444 | 20240528 | 134600 | 37424958780 | 12560 | 12530 | 12570 | 12500 | 15547 |
| 445 | 20240528 | 134500 | 37230135850 | 12580 | 12520 | 12640 | 12500 | 49199 |
| 446 | 20240528 | 134400 | 36611209330 | 12520 | 12380 | 12520 | 12380 | 40025 |
| 447 | 20240528 | 134300 | 36112762170 | 12380 | 12340 | 12380 | 12340 | 5902 |
| 448 | 20240528 | 134200 | 36039874390 | 12340 | 12340 | 12370 | 12340 | 2964 |
| 449 | 20240528 | 134100 | 36003258910 | 12350 | 12350 | 12370 | 12330 | 5289 |
| 450 | 20240528 | 134000 | 35937963920 | 12370 | 12350 | 12400 | 12350 | 5728 |
| 451 | 20240528 | 133900 | 35867090330 | 12340 | 12340 | 12350 | 12330 | 3176 |
| 452 | 20240528 | 133800 | 35827907420 | 12340 | 12340 | 12360 | 12320 | 6297 |
| 453 | 20240528 | 133700 | 35750228240 | 12360 | 12400 | 12400 | 12330 | 35742 |
| 454 | 20240528 | 133600 | 35308060490 | 12400 | 12370 | 12410 | 12330 | 17181 |
| 455 | 20240528 | 133500 | 35095509450 | 12370 | 12350 | 12380 | 12350 | 2996 |
| 456 | 20240528 | 133400 | 35058496800 | 12350 | 12420 | 12420 | 12350 | 13605 |
| 457 | 20240528 | 133300 | 34889884240 | 12420 | 12390 | 12430 | 12320 | 20627 |
| 458 | 20240528 | 133200 | 34634278380 | 12390 | 12390 | 12400 | 12350 | 14243 |
| 459 | 20240528 | 133100 | 34457975460 | 12390 | 12370 | 12400 | 12360 | 16634 |
| 460 | 20240528 | 133000 | 34251968760 | 12380 | 12320 | 12380 | 12320 | 18022 |
| 461 | 20240528 | 132900 | 34029195960 | 12310 | 12250 | 12310 | 12230 | 4143 |
| 462 | 20240528 | 132800 | 33978324560 | 12240 | 12240 | 12260 | 12230 | 6491 |
| 463 | 20240528 | 132700 | 33898848050 | 12240 | 12260 | 12260 | 12200 | 10075 |
| 464 | 20240528 | 132600 | 33775654220 | 12260 | 12310 | 12310 | 12250 | 14852 |
| 465 | 20240528 | 132500 | 33593134800 | 12310 | 12340 | 12350 | 12310 | 11015 |
| 466 | 20240528 | 132400 | 33457354180 | 12330 | 12320 | 12360 | 12320 | 7516 |
| 467 | 20240528 | 132300 | 33364667370 | 12320 | 12380 | 12470 | 12310 | 49779 |
| 468 | 20240528 | 132200 | 32747289570 | 12370 | 12300 | 12400 | 12240 | 40088 |
| 469 | 20240528 | 132100 | 32253301560 | 12340 | 12240 | 12340 | 12190 | 59383 |
| 470 | 20240528 | 132000 | 31524711080 | 12240 | 12120 | 12260 | 12120 | 26082 |
| 471 | 20240528 | 131900 | 31206822710 | 12130 | 12030 | 12140 | 12030 | 13354 |
| 472 | 20240528 | 131800 | 31045290310 | 12050 | 12020 | 12070 | 12010 | 7239 |
| 473 | 20240528 | 131700 | 30958161730 | 12030 | 12020 | 12040 | 12000 | 4679 |
| 474 | 20240528 | 131600 | 30901909320 | 12020 | 12020 | 12030 | 12000 | 2722 |
| 475 | 20240528 | 131500 | 30869193520 | 12020 | 11980 | 12020 | 11970 | 2870 |
| 476 | 20240528 | 131400 | 30834769650 | 11980 | 11960 | 12000 | 11960 | 5757 |
| 477 | 20240528 | 131300 | 30765843130 | 11970 | 12000 | 12030 | 11970 | 8971 |
| 478 | 20240528 | 131200 | 30658184430 | 12000 | 11980 | 12010 | 11970 | 8319 |
| 479 | 20240528 | 131100 | 30558405110 | 11980 | 11960 | 11980 | 11950 | 4141 |
| 480 | 20240528 | 131000 | 30508860110 | 11970 | 11930 | 11970 | 11930 | 3140 |
| 481 | 20240528 | 130900 | 30471331700 | 11940 | 11910 | 11950 | 11890 | 3258 |
| 482 | 20240528 | 130800 | 30432503450 | 11910 | 11940 | 11940 | 11910 | 3670 |
| 483 | 20240528 | 130700 | 30388730580 | 11940 | 11950 | 11970 | 11900 | 6188 |
| 484 | 20240528 | 130600 | 30314909560 | 11950 | 11860 | 11960 | 11860 | 4800 |
| 485 | 20240528 | 130500 | 30257696890 | 11860 | 11860 | 11900 | 11840 | 4075 |
| 486 | 20240528 | 130400 | 30209338620 | 11860 | 11890 | 11890 | 11820 | 5703 |
| 487 | 20240528 | 130300 | 30141660290 | 11900 | 11940 | 11960 | 11900 | 11859 |
| 488 | 20240528 | 130200 | 30000207660 | 11930 | 11890 | 11950 | 11880 | 7383 |
| 489 | 20240528 | 130100 | 29912201220 | 11880 | 11880 | 11920 | 11870 | 12814 |
| 490 | 20240528 | 130000 | 29759738540 | 11870 | 11810 | 11900 | 11810 | 3027 |
| 491 | 20240528 | 125900 | 29723848950 | 11820 | 11840 | 11860 | 11800 | 3719 |
| 492 | 20240528 | 125800 | 29679883310 | 11840 | 11800 | 11940 | 11800 | 15978 |
| 493 | 20240528 | 125700 | 29490724080 | 11800 | 11710 | 11820 | 11660 | 30088 |
| 494 | 20240528 | 125600 | 29138233830 | 11710 | 11780 | 11780 | 11690 | 27859 |
| 495 | 20240528 | 125500 | 28811414810 | 11780 | 11790 | 11800 | 11770 | 8966 |
| 496 | 20240528 | 125400 | 28705782180 | 11780 | 11820 | 11830 | 11780 | 11054 |
| 497 | 20240528 | 125300 | 28575419610 | 11830 | 11840 | 11840 | 11820 | 2996 |
| 498 | 20240528 | 125200 | 28539972490 | 11840 | 11800 | 11870 | 11790 | 12057 |
| 499 | 20240528 | 125100 | 28397291470 | 11790 | 11770 | 11800 | 11750 | 8138 |
| 500 | 20240528 | 125000 | 28301475120 | 11770 | 11820 | 11820 | 11750 | 23758 |
| 501 | 20240528 | 124900 | 28021444580 | 11820 | 11880 | 11890 | 11820 | 14439 |
| 502 | 20240528 | 124800 | 27850258510 | 11880 | 11890 | 11900 | 11870 | 6434 |
| 503 | 20240528 | 124700 | 27773798060 | 11890 | 11890 | 11910 | 11890 | 3190 |
| 504 | 20240528 | 124600 | 27735843570 | 11890 | 11890 | 11930 | 11880 | 5556 |
| 505 | 20240528 | 124500 | 27669798790 | 11880 | 11930 | 11940 | 11880 | 5793 |
| 506 | 20240528 | 124400 | 27600817050 | 11930 | 11930 | 11950 | 11920 | 2105 |
| 507 | 20240528 | 124300 | 27575712840 | 11930 | 11920 | 11960 | 11920 | 1408 |
| 508 | 20240528 | 124200 | 27558894410 | 11960 | 11950 | 11970 | 11900 | 6765 |
| 509 | 20240528 | 124100 | 27478159940 | 11940 | 11920 | 11970 | 11920 | 6204 |
| 510 | 20240528 | 124000 | 27404003560 | 11920 | 11880 | 11950 | 11860 | 9265 |
| 511 | 20240528 | 123900 | 27293772290 | 11860 | 11880 | 11900 | 11830 | 13647 |
| 512 | 20240528 | 123800 | 27131860140 | 11880 | 11920 | 11940 | 11870 | 25112 |
| 513 | 20240528 | 123700 | 26833140630 | 11940 | 11970 | 11990 | 11920 | 16642 |
| 514 | 20240528 | 123600 | 26634304710 | 11970 | 11950 | 11970 | 11950 | 19522 |
| 515 | 20240528 | 123500 | 26400779520 | 11950 | 12010 | 12010 | 11950 | 29762 |
| 516 | 20240528 | 123400 | 26044383250 | 12010 | 12050 | 12050 | 12000 | 10426 |
| 517 | 20240528 | 123300 | 25919092570 | 12050 | 12090 | 12090 | 12040 | 3636 |
| 518 | 20240528 | 123200 | 25875245180 | 12080 | 12070 | 12100 | 12070 | 625 |
| 519 | 20240528 | 123100 | 25867691430 | 12070 | 12070 | 12110 | 12060 | 2614 |
| 520 | 20240528 | 123000 | 25836134230 | 12070 | 12060 | 12070 | 12040 | 715 |
| 521 | 20240528 | 122900 | 25827514050 | 12040 | 12020 | 12060 | 12020 | 1546 |
| 522 | 20240528 | 122800 | 25808927130 | 12020 | 12020 | 12030 | 12020 | 1587 |
| 523 | 20240528 | 122700 | 25789847380 | 12020 | 12040 | 12050 | 12010 | 3301 |
| 524 | 20240528 | 122600 | 25750157360 | 12030 | 12040 | 12050 | 12030 | 3068 |
| 525 | 20240528 | 122500 | 25713210480 | 12050 | 12070 | 12070 | 12030 | 5009 |
| 526 | 20240528 | 122400 | 25652872370 | 12060 | 12090 | 12100 | 12060 | 3845 |
| 527 | 20240528 | 122300 | 25606408590 | 12080 | 12110 | 12130 | 12080 | 2533 |
| 528 | 20240528 | 122200 | 25575769020 | 12110 | 12100 | 12130 | 12090 | 1031 |
| 529 | 20240528 | 122100 | 25563290830 | 12100 | 12100 | 12100 | 12090 | 2154 |
| 530 | 20240528 | 122000 | 25537228530 | 12100 | 12090 | 12140 | 12050 | 3321 |
| 531 | 20240528 | 121900 | 25497103330 | 12100 | 12100 | 12170 | 12090 | 2736 |
| 532 | 20240528 | 121800 | 25463948000 | 12100 | 12110 | 12120 | 12100 | 2473 |
| 533 | 20240528 | 121700 | 25434003280 | 12120 | 12160 | 12170 | 12110 | 6053 |
| 534 | 20240528 | 121600 | 25360529610 | 12160 | 12170 | 12190 | 12150 | 7006 |
| 535 | 20240528 | 121500 | 25275279220 | 12170 | 12130 | 12180 | 12120 | 6213 |
| 536 | 20240528 | 121400 | 25199793770 | 12130 | 12120 | 12130 | 12110 | 2784 |
| 537 | 20240528 | 121300 | 25166033000 | 12120 | 12070 | 12120 | 12040 | 4349 |
| 538 | 20240528 | 121200 | 25113487450 | 12080 | 12090 | 12110 | 12070 | 2204 |
| 539 | 20240528 | 121100 | 25086848440 | 12070 | 12100 | 12100 | 12070 | 759 |
| 540 | 20240528 | 121000 | 25077670410 | 12090 | 12080 | 12100 | 12080 | 2537 |
| 541 | 20240528 | 120900 | 25047004090 | 12080 | 12030 | 12080 | 12030 | 374 |
| 542 | 20240528 | 120800 | 25042495090 | 12020 | 12040 | 12040 | 12000 | 1487 |
| 543 | 20240528 | 120700 | 25024632530 | 12060 | 12080 | 12090 | 12020 | 1984 |
| 544 | 20240528 | 120600 | 25000692700 | 12080 | 12030 | 12100 | 12030 | 6261 |
| 545 | 20240528 | 120500 | 24925121980 | 12030 | 11980 | 12030 | 11980 | 2163 |
| 546 | 20240528 | 120400 | 24899164730 | 11990 | 12010 | 12040 | 11980 | 4534 |
| 547 | 20240528 | 120300 | 24844754760 | 12020 | 12010 | 12060 | 12000 | 2917 |
| 548 | 20240528 | 120200 | 24809641970 | 12010 | 11990 | 12010 | 11970 | 8881 |
| 549 | 20240528 | 120100 | 24703190190 | 11980 | 11980 | 11990 | 11970 | 5437 |
| 550 | 20240528 | 120000 | 24638074130 | 11980 | 11980 | 11990 | 11960 | 6158 |
| 551 | 20240528 | 115900 | 24564339780 | 11980 | 11980 | 12000 | 11960 | 8199 |
| 552 | 20240528 | 115800 | 24466166310 | 11980 | 12020 | 12020 | 11960 | 1591 |
| 553 | 20240528 | 115700 | 24447119830 | 11970 | 12020 | 12030 | 11950 | 18929 |
| 554 | 20240528 | 115600 | 24220301390 | 12030 | 12060 | 12060 | 12020 | 5314 |
| 555 | 20240528 | 115500 | 24156376090 | 12040 | 12030 | 12060 | 12030 | 1231 |
| 556 | 20240528 | 115400 | 24141547670 | 12060 | 12060 | 12060 | 12030 | 5874 |
| 557 | 20240528 | 115300 | 24070798580 | 12050 | 12060 | 12080 | 12040 | 3024 |
| 558 | 20240528 | 115200 | 24034332930 | 12070 | 12010 | 12080 | 12010 | 4582 |
| 559 | 20240528 | 115100 | 23979193160 | 12010 | 12000 | 12010 | 11990 | 5662 |
| 560 | 20240528 | 115000 | 23911243120 | 12000 | 12020 | 12020 | 12000 | 17664 |
| 561 | 20240528 | 114900 | 23699203150 | 12020 | 12080 | 12080 | 12020 | 11556 |
| 562 | 20240528 | 114800 | 23559982090 | 12070 | 12070 | 12080 | 12060 | 2549 |
| 563 | 20240528 | 114700 | 23529219940 | 12080 | 12090 | 12090 | 12060 | 3463 |
| 564 | 20240528 | 114600 | 23487393770 | 12090 | 12070 | 12120 | 12050 | 3198 |
| 565 | 20240528 | 114500 | 23448788560 | 12060 | 12150 | 12150 | 12060 | 13490 |
| 566 | 20240528 | 114400 | 23285732780 | 12120 | 12140 | 12200 | 12120 | 6718 |
| 567 | 20240528 | 114300 | 23204079090 | 12150 | 12160 | 12240 | 12130 | 11645 |
| 568 | 20240528 | 114200 | 23062258170 | 12150 | 12250 | 12250 | 12150 | 8999 |
| 569 | 20240528 | 114100 | 22952449340 | 12210 | 12190 | 12240 | 12190 | 13678 |
| 570 | 20240528 | 114000 | 22785443010 | 12200 | 12120 | 12200 | 12110 | 4023 |
| 571 | 20240528 | 113900 | 22736500370 | 12120 | 12110 | 12140 | 12110 | 4466 |
| 572 | 20240528 | 113800 | 22682371910 | 12120 | 12120 | 12120 | 12100 | 1488 |
| 573 | 20240528 | 113700 | 22664344110 | 12110 | 12110 | 12120 | 12100 | 766 |
| 574 | 20240528 | 113600 | 22655063690 | 12110 | 12140 | 12140 | 12100 | 3911 |
| 575 | 20240528 | 113500 | 22607679570 | 12140 | 12110 | 12140 | 12110 | 1708 |
| 576 | 20240528 | 113400 | 22586985630 | 12120 | 12100 | 12130 | 12100 | 1594 |
| 577 | 20240528 | 113300 | 22567675620 | 12110 | 12110 | 12140 | 12080 | 2560 |
| 578 | 20240528 | 113200 | 22536707640 | 12110 | 12140 | 12150 | 12090 | 6418 |
| 579 | 20240528 | 113100 | 22458951140 | 12160 | 12170 | 12170 | 12150 | 5034 |
| 580 | 20240528 | 113000 | 22397751670 | 12170 | 12180 | 12190 | 12120 | 6554 |
| 581 | 20240528 | 112900 | 22318160800 | 12190 | 12200 | 12230 | 12180 | 11276 |
| 582 | 20240528 | 112800 | 22180533480 | 12190 | 12180 | 12210 | 12170 | 8018 |
| 583 | 20240528 | 112700 | 22082763780 | 12200 | 12100 | 12200 | 12100 | 16140 |
| 584 | 20240528 | 112600 | 21886497310 | 12100 | 12110 | 12130 | 12100 | 4022 |
| 585 | 20240528 | 112500 | 21837780030 | 12130 | 12080 | 12160 | 12080 | 9514 |
| 586 | 20240528 | 112400 | 21722506260 | 12100 | 12020 | 12180 | 11980 | 15975 |
| 587 | 20240528 | 112300 | 21529749700 | 12030 | 11980 | 12030 | 11960 | 9273 |
| 588 | 20240528 | 112200 | 21418556090 | 11960 | 11980 | 11980 | 11940 | 15418 |
| 589 | 20240528 | 112100 | 21234165230 | 11970 | 11990 | 12000 | 11970 | 5339 |
| 590 | 20240528 | 112000 | 21170212870 | 11990 | 11980 | 12000 | 11950 | 7843 |
| 591 | 20240528 | 111900 | 21076327620 | 11980 | 11980 | 12000 | 11950 | 17878 |
| 592 | 20240528 | 111800 | 20862480670 | 11980 | 12040 | 12040 | 11980 | 16123 |
| 593 | 20240528 | 111700 | 20668963030 | 12040 | 12020 | 12050 | 12020 | 3424 |
| 594 | 20240528 | 111600 | 20627782930 | 12020 | 12010 | 12050 | 12010 | 7498 |
| 595 | 20240528 | 111500 | 20537635460 | 12010 | 12000 | 12030 | 12000 | 2721 |
| 596 | 20240528 | 111400 | 20504954440 | 12000 | 12010 | 12040 | 11990 | 7079 |
| 597 | 20240528 | 111300 | 20419996400 | 12010 | 11990 | 12050 | 11990 | 6842 |
| 598 | 20240528 | 111200 | 20337695140 | 12010 | 12020 | 12030 | 11990 | 4896 |
| 599 | 20240528 | 111100 | 20278958520 | 12010 | 12040 | 12050 | 11990 | 5725 |
| 600 | 20240528 | 111000 | 20210173040 | 12040 | 11990 | 12070 | 11990 | 8968 |
| 601 | 20240528 | 110900 | 20102281220 | 11990 | 12040 | 12040 | 11980 | 15242 |
| 602 | 20240528 | 110800 | 19919408670 | 12050 | 12090 | 12090 | 11990 | 38912 |
| 603 | 20240528 | 110700 | 19451817390 | 12080 | 12030 | 12090 | 12030 | 11224 |
| 604 | 20240528 | 110600 | 19316549870 | 12030 | 12020 | 12050 | 12000 | 7082 |
| 605 | 20240528 | 110500 | 19231327140 | 12050 | 12090 | 12100 | 12000 | 36916 |
| 606 | 20240528 | 110400 | 18787458330 | 12090 | 12110 | 12110 | 12060 | 14833 |
| 607 | 20240528 | 110300 | 18608175170 | 12100 | 12120 | 12120 | 12100 | 9924 |
| 608 | 20240528 | 110200 | 18488026220 | 12120 | 12130 | 12140 | 12110 | 8056 |
| 609 | 20240528 | 110100 | 18390416260 | 12130 | 12170 | 12170 | 12130 | 2323 |
| 610 | 20240528 | 110000 | 18362187800 | 12170 | 12160 | 12190 | 12160 | 1273 |
| 611 | 20240528 | 105900 | 18346688560 | 12150 | 12120 | 12190 | 12110 | 8022 |
| 612 | 20240528 | 105800 | 18249434200 | 12110 | 12120 | 12130 | 12110 | 9281 |
| 613 | 20240528 | 105700 | 18136990580 | 12120 | 12130 | 12140 | 12110 | 3929 |
| 614 | 20240528 | 105600 | 18089359060 | 12130 | 12180 | 12180 | 12120 | 11340 |
| 615 | 20240528 | 105500 | 17951787840 | 12170 | 12170 | 12200 | 12170 | 2894 |
| 616 | 20240528 | 105400 | 17916521340 | 12170 | 12130 | 12170 | 12130 | 6010 |
| 617 | 20240528 | 105300 | 17843556440 | 12130 | 12140 | 12150 | 12130 | 6501 |
| 618 | 20240528 | 105200 | 17764661730 | 12140 | 12140 | 12160 | 12120 | 7471 |
| 619 | 20240528 | 105100 | 17674029970 | 12140 | 12170 | 12180 | 12120 | 11248 |
| 620 | 20240528 | 105000 | 17537389210 | 12180 | 12190 | 12190 | 12160 | 1752 |
| 621 | 20240528 | 104900 | 17516048810 | 12190 | 12190 | 12220 | 12150 | 4575 |
| 622 | 20240528 | 104800 | 17460365670 | 12230 | 12240 | 12250 | 12180 | 6707 |
| 623 | 20240528 | 104700 | 17378468080 | 12250 | 12260 | 12290 | 12250 | 2388 |
| 624 | 20240528 | 104600 | 17349198860 | 12290 | 12260 | 12290 | 12250 | 2189 |
| 625 | 20240528 | 104500 | 17322355170 | 12260 | 12240 | 12260 | 12230 | 3015 |
| 626 | 20240528 | 104400 | 17285443480 | 12240 | 12240 | 12270 | 12230 | 3778 |
| 627 | 20240528 | 104300 | 17239191690 | 12230 | 12130 | 12230 | 12130 | 8617 |
| 628 | 20240528 | 104200 | 17134249200 | 12130 | 12210 | 12210 | 12120 | 10384 |
| 629 | 20240528 | 104100 | 17008080150 | 12210 | 12200 | 12230 | 12200 | 2394 |
| 630 | 20240528 | 104000 | 16978858690 | 12230 | 12270 | 12270 | 12160 | 7075 |
| 631 | 20240528 | 103900 | 16892455700 | 12280 | 12200 | 12280 | 12180 | 5181 |
| 632 | 20240528 | 103800 | 16829180630 | 12200 | 12200 | 12200 | 12150 | 6750 |
| 633 | 20240528 | 103700 | 16747021530 | 12200 | 12220 | 12220 | 12190 | 10423 |
| 634 | 20240528 | 103600 | 16619799370 | 12230 | 12280 | 12280 | 12220 | 7183 |
| 635 | 20240528 | 103500 | 16531863320 | 12280 | 12310 | 12310 | 12270 | 7844 |
| 636 | 20240528 | 103400 | 16435481890 | 12300 | 12300 | 12330 | 12290 | 6372 |
| 637 | 20240528 | 103300 | 16357092260 | 12310 | 12190 | 12310 | 12170 | 8694 |
| 638 | 20240528 | 103200 | 16250765750 | 12170 | 12190 | 12190 | 12150 | 7707 |
| 639 | 20240528 | 103100 | 16156932670 | 12180 | 12250 | 12250 | 12150 | 16754 |
| 640 | 20240528 | 103000 | 15952523690 | 12260 | 12220 | 12280 | 12220 | 9463 |
| 641 | 20240528 | 102900 | 15836665280 | 12220 | 12130 | 12220 | 12120 | 14807 |
| 642 | 20240528 | 102800 | 15656254980 | 12140 | 12070 | 12170 | 12030 | 27692 |
| 643 | 20240528 | 102700 | 15321019160 | 12070 | 12360 | 12360 | 12000 | 76160 |
| 644 | 20240528 | 102600 | 14391863240 | 12360 | 12400 | 12410 | 12320 | 22449 |
| 645 | 20240528 | 102500 | 14114208470 | 12390 | 12450 | 12460 | 12380 | 22247 |
| 646 | 20240528 | 102400 | 13838154580 | 12460 | 12460 | 12470 | 12450 | 1424 |
| 647 | 20240528 | 102300 | 13820411980 | 12460 | 12450 | 12470 | 12440 | 2635 |
| 648 | 20240528 | 102200 | 13787607250 | 12440 | 12470 | 12470 | 12440 | 2333 |
| 649 | 20240528 | 102100 | 13758573590 | 12470 | 12440 | 12470 | 12430 | 1546 |
| 650 | 20240528 | 102000 | 13739338810 | 12430 | 12420 | 12480 | 12420 | 2244 |
| 651 | 20240528 | 101900 | 13711446410 | 12480 | 12410 | 12480 | 12400 | 8203 |
| 652 | 20240528 | 101800 | 13609568620 | 12410 | 12440 | 12440 | 12410 | 5886 |
| 653 | 20240528 | 101700 | 13536471170 | 12440 | 12430 | 12450 | 12430 | 1451 |
| 654 | 20240528 | 101600 | 13518421560 | 12440 | 12470 | 12470 | 12410 | 2903 |
| 655 | 20240528 | 101500 | 13482353600 | 12480 | 12420 | 12480 | 12410 | 4505 |
| 656 | 20240528 | 101400 | 13426408040 | 12420 | 12450 | 12480 | 12410 | 5880 |
| 657 | 20240528 | 101300 | 13353327470 | 12440 | 12490 | 12490 | 12440 | 22004 |
| 658 | 20240528 | 101200 | 13078832550 | 12490 | 12520 | 12530 | 12490 | 4703 |
| 659 | 20240528 | 101100 | 13020034040 | 12520 | 12500 | 12520 | 12480 | 7918 |
| 660 | 20240528 | 101000 | 12921149650 | 12500 | 12550 | 12550 | 12490 | 3173 |
| 661 | 20240528 | 100900 | 12881409620 | 12520 | 12550 | 12550 | 12510 | 4970 |
| 662 | 20240528 | 100800 | 12819096430 | 12550 | 12490 | 12580 | 12490 | 3460 |
| 663 | 20240528 | 100700 | 12775796540 | 12500 | 12490 | 12500 | 12460 | 2001 |
| 664 | 20240528 | 100600 | 12750830610 | 12470 | 12490 | 12490 | 12450 | 1242 |
| 665 | 20240528 | 100500 | 12735340440 | 12480 | 12480 | 12490 | 12440 | 3916 |
| 666 | 20240528 | 100400 | 12686506840 | 12470 | 12460 | 12490 | 12440 | 4742 |
| 667 | 20240528 | 100300 | 12627396250 | 12460 | 12410 | 12460 | 12400 | 3541 |
| 668 | 20240528 | 100200 | 12583398480 | 12430 | 12410 | 12430 | 12400 | 17242 |
| 669 | 20240528 | 100100 | 12369506360 | 12410 | 12430 | 12460 | 12410 | 8156 |
| 670 | 20240528 | 100000 | 12268223930 | 12420 | 12460 | 12480 | 12420 | 9717 |
| 671 | 20240528 | 095900 | 12147343840 | 12480 | 12460 | 12480 | 12440 | 4973 |
| 672 | 20240528 | 095800 | 12085441750 | 12450 | 12440 | 12470 | 12420 | 10330 |
| 673 | 20240528 | 095700 | 11956983340 | 12440 | 12530 | 12560 | 12440 | 13010 |
| 674 | 20240528 | 095600 | 11794686420 | 12540 | 12520 | 12570 | 12510 | 1919 |
| 675 | 20240528 | 095500 | 11770651720 | 12510 | 12470 | 12550 | 12460 | 4909 |
| 676 | 20240528 | 095400 | 11709254410 | 12460 | 12530 | 12530 | 12420 | 11587 |
| 677 | 20240528 | 095300 | 11564958260 | 12500 | 12560 | 12570 | 12490 | 8040 |
| 678 | 20240528 | 095200 | 11464368940 | 12570 | 12570 | 12620 | 12550 | 6438 |
| 679 | 20240528 | 095100 | 11383406770 | 12600 | 12640 | 12670 | 12500 | 16665 |
| 680 | 20240528 | 095000 | 11173685730 | 12660 | 12600 | 12670 | 12590 | 4823 |
| 681 | 20240528 | 094900 | 11112813990 | 12600 | 12550 | 12610 | 12540 | 3438 |
| 682 | 20240528 | 094800 | 11069554410 | 12550 | 12430 | 12580 | 12430 | 25699 |
| 683 | 20240528 | 094700 | 10748572030 | 12400 | 12500 | 12550 | 12400 | 29923 |
| 684 | 20240528 | 094600 | 10375432090 | 12500 | 12600 | 12610 | 12500 | 25183 |
| 685 | 20240528 | 094500 | 10059532430 | 12600 | 12580 | 12600 | 12580 | 2877 |
| 686 | 20240528 | 094400 | 10023311210 | 12580 | 12590 | 12600 | 12580 | 9334 |
| 687 | 20240528 | 094300 | 9905846520 | 12580 | 12590 | 12610 | 12570 | 5836 |
| 688 | 20240528 | 094200 | 9832411440 | 12580 | 12650 | 12650 | 12580 | 12474 |
| 689 | 20240528 | 094100 | 9675184570 | 12690 | 12680 | 12710 | 12620 | 10194 |
| 690 | 20240528 | 094000 | 9546207760 | 12690 | 12700 | 12700 | 12680 | 1548 |
| 691 | 20240528 | 093900 | 9526551650 | 12710 | 12660 | 12710 | 12650 | 3421 |
| 692 | 20240528 | 093800 | 9483209730 | 12660 | 12710 | 12720 | 12660 | 6770 |
| 693 | 20240528 | 093700 | 9397297020 | 12710 | 12660 | 12740 | 12650 | 9171 |
| 694 | 20240528 | 093600 | 9280998680 | 12660 | 12720 | 12720 | 12660 | 8881 |
| 695 | 20240528 | 093500 | 9168367580 | 12710 | 12720 | 12740 | 12710 | 1942 |
| 696 | 20240528 | 093400 | 9143655300 | 12740 | 12680 | 12740 | 12670 | 6668 |
| 697 | 20240528 | 093300 | 9058952160 | 12680 | 12740 | 12740 | 12670 | 5951 |
| 698 | 20240528 | 093200 | 8983395750 | 12730 | 12770 | 12800 | 12700 | 10418 |
| 699 | 20240528 | 093100 | 8850576910 | 12790 | 12660 | 12870 | 12660 | 19757 |
| 700 | 20240528 | 093000 | 8597601470 | 12660 | 12600 | 12670 | 12570 | 15386 |
| 701 | 20240528 | 092900 | 8403796140 | 12600 | 12590 | 12620 | 12590 | 4049 |
| 702 | 20240528 | 092800 | 8352776560 | 12590 | 12650 | 12650 | 12590 | 7787 |
| 703 | 20240528 | 092700 | 8254601330 | 12650 | 12610 | 12650 | 12590 | 7505 |
| 704 | 20240528 | 092600 | 8159956660 | 12610 | 12610 | 12620 | 12600 | 4423 |
| 705 | 20240528 | 092500 | 8104192330 | 12600 | 12570 | 12640 | 12570 | 4553 |
| 706 | 20240528 | 092400 | 8046839020 | 12570 | 12640 | 12640 | 12560 | 11335 |
| 707 | 20240528 | 092300 | 7904028620 | 12640 | 12680 | 12680 | 12580 | 10728 |
| 708 | 20240528 | 092200 | 7768722130 | 12650 | 12720 | 12770 | 12650 | 4448 |
| 709 | 20240528 | 092100 | 7712135880 | 12750 | 12550 | 12900 | 12540 | 20765 |
| 710 | 20240528 | 092000 | 7447541080 | 12540 | 12510 | 12570 | 12410 | 21128 |
| 711 | 20240528 | 091900 | 7183538250 | 12560 | 12750 | 12750 | 12490 | 37093 |
| 712 | 20240528 | 091800 | 6715388750 | 12750 | 12760 | 12790 | 12730 | 6151 |
| 713 | 20240528 | 091700 | 6636990220 | 12760 | 12890 | 12900 | 12720 | 22529 |
| 714 | 20240528 | 091600 | 6348830340 | 12860 | 12900 | 12960 | 12840 | 14633 |
| 715 | 20240528 | 091500 | 6160278320 | 12950 | 12970 | 12970 | 12850 | 24580 |
| 716 | 20240528 | 091400 | 5842283440 | 12960 | 12820 | 12980 | 12800 | 18057 |
| 717 | 20240528 | 091300 | 5608748210 | 12830 | 12730 | 12850 | 12730 | 9168 |
| 718 | 20240528 | 091200 | 5491451890 | 12730 | 12830 | 12850 | 12700 | 22633 |
| 719 | 20240528 | 091100 | 5202713930 | 12830 | 12820 | 12840 | 12750 | 14652 |
| 720 | 20240528 | 091000 | 5015358230 | 12820 | 12910 | 12910 | 12770 | 25000 |
| 721 | 20240528 | 090900 | 4694557290 | 12920 | 12990 | 13000 | 12860 | 38701 |
| 722 | 20240528 | 090800 | 4194235320 | 13000 | 12870 | 13100 | 12870 | 67093 |
| 723 | 20240528 | 090700 | 3320844780 | 12910 | 12620 | 12920 | 12600 | 29623 |
| 724 | 20240528 | 090600 | 2942368540 | 12620 | 12600 | 12630 | 12590 | 12511 |
| 725 | 20240528 | 090500 | 2784664240 | 12600 | 12570 | 12680 | 12560 | 10043 |
| 726 | 20240528 | 090400 | 2658234220 | 12570 | 12360 | 12750 | 12350 | 43349 |
| 727 | 20240528 | 090300 | 2115970240 | 12390 | 12570 | 12590 | 12290 | 53888 |
| 728 | 20240528 | 090200 | 1448223030 | 12570 | 12720 | 12730 | 12550 | 53384 |
| 729 | 20240528 | 090100 | 771707580 | 12720 | 12720 | 12800 | 12710 | 18552 |
| 730 | 20240528 | 090000 | 535315660 | 12720 | 12800 | 12810 | 12710 | 41674 |