39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 3 | 20240605 | 210700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240605 | 210600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240605 | 210500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240605 | 210400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240605 | 210300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240605 | 210200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240605 | 210100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240605 | 210000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240605 | 205900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240605 | 205800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240605 | 205700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240605 | 205600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240605 | 205500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240605 | 205400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240605 | 205300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240605 | 205200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240605 | 205100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240605 | 205000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240605 | 204900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240605 | 204800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240605 | 204700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240605 | 204600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240605 | 204500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240605 | 204400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240605 | 204300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240605 | 204200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240605 | 204100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240605 | 204000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240605 | 203900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240605 | 203800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 33 | 20240605 | 203700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240605 | 203600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240605 | 203500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240605 | 203400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240605 | 203300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240605 | 203200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240605 | 203100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240605 | 203000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240605 | 202900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240605 | 202800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240605 | 202700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240605 | 202600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240605 | 202500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240605 | 202400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240605 | 202300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240605 | 202200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240605 | 202100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240605 | 202000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240605 | 201900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240605 | 201800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240605 | 201700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240605 | 201600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240605 | 201500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240605 | 201400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240605 | 201300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240605 | 201200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240605 | 201100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240605 | 201000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240605 | 200900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240605 | 200800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 63 | 20240605 | 200700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240605 | 200600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240605 | 200500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240605 | 200400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240605 | 200300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240605 | 200200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240605 | 200100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240605 | 200000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240605 | 195900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240605 | 195800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240605 | 195700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240605 | 195600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240605 | 195500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240605 | 195400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240605 | 195300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240605 | 195200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240605 | 195100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240605 | 195000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240605 | 194900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240605 | 194800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240605 | 194700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240605 | 194600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240605 | 194500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240605 | 194400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240605 | 194300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240605 | 194200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240605 | 194100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240605 | 194000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240605 | 193900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240605 | 193800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 93 | 20240605 | 193700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240605 | 193600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240605 | 193500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240605 | 193400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240605 | 193300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240605 | 193200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240605 | 193100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240605 | 193000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240605 | 192900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240605 | 192800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240605 | 192700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240605 | 192600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240605 | 192500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240605 | 192400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240605 | 192300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240605 | 192200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240605 | 192100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240605 | 192000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240605 | 191900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240605 | 191800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240605 | 191700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240605 | 191600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240605 | 191500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240605 | 191400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240605 | 191300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240605 | 191200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240605 | 191100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240605 | 191000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240605 | 190900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240605 | 190800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 123 | 20240605 | 190700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240605 | 190600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240605 | 190500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240605 | 190400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240605 | 190300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240605 | 190200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240605 | 190100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240605 | 190000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240605 | 185900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240605 | 185800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240605 | 185700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240605 | 185600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240605 | 185500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240605 | 185400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240605 | 185300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240605 | 185200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240605 | 185100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240605 | 185000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240605 | 184900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240605 | 184800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240605 | 184700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240605 | 184600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240605 | 184500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240605 | 184400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240605 | 184300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240605 | 184200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240605 | 184100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240605 | 184000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240605 | 183900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240605 | 183800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 153 | 20240605 | 183700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240605 | 183600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240605 | 183500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240605 | 183400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240605 | 183300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240605 | 183200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240605 | 183100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240605 | 183000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240605 | 182900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240605 | 182800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240605 | 182700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240605 | 182600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240605 | 182500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240605 | 182400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240605 | 182300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240605 | 182200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240605 | 182100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240605 | 182000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240605 | 181900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240605 | 181800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240605 | 181700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240605 | 181600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240605 | 181500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240605 | 181400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240605 | 181300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240605 | 181200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240605 | 181100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240605 | 181000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240605 | 180900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240605 | 180800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 183 | 20240605 | 180700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240605 | 180600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240605 | 180500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240605 | 180400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240605 | 180300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240605 | 180200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240605 | 180100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240605 | 180000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240605 | 175900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240605 | 175800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240605 | 175700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240605 | 175600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240605 | 175500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240605 | 175400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240605 | 175300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240605 | 175200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240605 | 175100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240605 | 175000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240605 | 174900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240605 | 174800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240605 | 174700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240605 | 174600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240605 | 174500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240605 | 174400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240605 | 174300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240605 | 174200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240605 | 174100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240605 | 174000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240605 | 173900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240605 | 173800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 213 | 20240605 | 173700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240605 | 173600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240605 | 173500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240605 | 173400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240605 | 173300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240605 | 173200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240605 | 173100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240605 | 173000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240605 | 172900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240605 | 172800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240605 | 172700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240605 | 172600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240605 | 172500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240605 | 172400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240605 | 172300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240605 | 172200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240605 | 172100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240605 | 172000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240605 | 171900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240605 | 171800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240605 | 171700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240605 | 171600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240605 | 171500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240605 | 171400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240605 | 171300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240605 | 171200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240605 | 171100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240605 | 171000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240605 | 170900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240605 | 170800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 243 | 20240605 | 170700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240605 | 170600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240605 | 170500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240605 | 170400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240605 | 170300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240605 | 170200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240605 | 170100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240605 | 170000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240605 | 165900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240605 | 165800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240605 | 165700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240605 | 165600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240605 | 165500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240605 | 165400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240605 | 165300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240605 | 165200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240605 | 165100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240605 | 165000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240605 | 164900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240605 | 164800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240605 | 164700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240605 | 164600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240605 | 164500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240605 | 164400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240605 | 164300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240605 | 164200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240605 | 164100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240605 | 164000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240605 | 163900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240605 | 163800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 273 | 20240605 | 163700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240605 | 163600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240605 | 163500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240605 | 163400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240605 | 163300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240605 | 163200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240605 | 163100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240605 | 163000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240605 | 162900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240605 | 162800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240605 | 162700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240605 | 162600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240605 | 162500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240605 | 162400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240605 | 162300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240605 | 162200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20240605 | 162100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20240605 | 162000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20240605 | 161900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20240605 | 161800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20240605 | 161700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20240605 | 161600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20240605 | 161500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20240605 | 161400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240605 | 161300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20240605 | 161200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20240605 | 161100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20240605 | 161000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20240605 | 160900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240605 | 160800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 303 | 20240605 | 160700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20240605 | 160600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20240605 | 160500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20240605 | 160400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20240605 | 160300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20240605 | 160200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20240605 | 160100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20240605 | 160000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20240605 | 155900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240605 | 155800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240605 | 155700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240605 | 155600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240605 | 155500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240605 | 155400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240605 | 155300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240605 | 155200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240605 | 155100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240605 | 155000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240605 | 154900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20240605 | 154800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20240605 | 154700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20240605 | 154600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20240605 | 154500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20240605 | 154400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20240605 | 154300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20240605 | 154200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20240605 | 154100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20240605 | 154000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20240605 | 153900 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20240605 | 153800 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 333 | 20240605 | 153700 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20240605 | 153600 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20240605 | 153500 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20240605 | 153400 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20240605 | 153300 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 338 | 20240605 | 153200 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 339 | 20240605 | 153100 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 340 | 20240605 | 153000 | 14111315900 | 12890 | 12890 | 12890 | 12890 | 21624 |
| 341 | 20240605 | 152900 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20240605 | 152800 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20240605 | 152700 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20240605 | 152600 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20240605 | 152500 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20240605 | 152400 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20240605 | 152300 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20240605 | 152200 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20240605 | 152100 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20240605 | 152000 | 13832582540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20240605 | 151900 | 13832582540 | 12810 | 12800 | 12810 | 12780 | 4584 |
| 352 | 20240605 | 151800 | 13773946990 | 12800 | 12760 | 12810 | 12750 | 3532 |
| 353 | 20240605 | 151700 | 13728805820 | 12760 | 12680 | 12780 | 12680 | 4589 |
| 354 | 20240605 | 151600 | 13670507620 | 12680 | 12720 | 12730 | 12680 | 13911 |
| 355 | 20240605 | 151500 | 13493845260 | 12720 | 12800 | 12800 | 12710 | 17139 |
| 356 | 20240605 | 151400 | 13275008100 | 12800 | 12830 | 12850 | 12800 | 4751 |
| 357 | 20240605 | 151300 | 13214087660 | 12830 | 12840 | 12840 | 12800 | 6747 |
| 358 | 20240605 | 151200 | 13127620090 | 12820 | 12890 | 12890 | 12820 | 7919 |
| 359 | 20240605 | 151100 | 13025873640 | 12890 | 12890 | 12890 | 12880 | 2920 |
| 360 | 20240605 | 151000 | 12988255940 | 12900 | 12910 | 12920 | 12890 | 3326 |
| 361 | 20240605 | 150900 | 12945343240 | 12900 | 12880 | 12900 | 12870 | 3086 |
| 362 | 20240605 | 150800 | 12905574170 | 12870 | 12860 | 12870 | 12850 | 2433 |
| 363 | 20240605 | 150700 | 12874285270 | 12860 | 12880 | 12880 | 12860 | 2068 |
| 364 | 20240605 | 150600 | 12847676230 | 12890 | 12890 | 12890 | 12870 | 2100 |
| 365 | 20240605 | 150500 | 12820620530 | 12890 | 12890 | 12890 | 12880 | 3147 |
| 366 | 20240605 | 150400 | 12780076490 | 12900 | 12900 | 12910 | 12900 | 713 |
| 367 | 20240605 | 150300 | 12770878480 | 12890 | 12890 | 12910 | 12890 | 2341 |
| 368 | 20240605 | 150200 | 12740696780 | 12890 | 12890 | 12910 | 12890 | 2214 |
| 369 | 20240605 | 150100 | 12712155280 | 12890 | 12910 | 12930 | 12890 | 2182 |
| 370 | 20240605 | 150000 | 12683983400 | 12910 | 12910 | 12910 | 12910 | 794 |
| 371 | 20240605 | 145900 | 12673732860 | 12890 | 12910 | 12910 | 12890 | 2314 |
| 372 | 20240605 | 145800 | 12643898720 | 12910 | 12900 | 12920 | 12890 | 624 |
| 373 | 20240605 | 145700 | 12635850300 | 12920 | 12920 | 12920 | 12900 | 2029 |
| 374 | 20240605 | 145600 | 12609670330 | 12910 | 12920 | 12920 | 12910 | 2363 |
| 375 | 20240605 | 145500 | 12579154390 | 12920 | 12930 | 12930 | 12920 | 1446 |
| 376 | 20240605 | 145400 | 12560471950 | 12920 | 12920 | 12930 | 12920 | 1004 |
| 377 | 20240605 | 145300 | 12547499490 | 12920 | 12920 | 12920 | 12910 | 1447 |
| 378 | 20240605 | 145200 | 12528804360 | 12920 | 12950 | 12950 | 12920 | 1379 |
| 379 | 20240605 | 145100 | 12510970040 | 12940 | 12940 | 12940 | 12940 | 1043 |
| 380 | 20240605 | 145000 | 12497473620 | 12940 | 12940 | 12950 | 12940 | 247 |
| 381 | 20240605 | 144900 | 12494276200 | 12940 | 12940 | 12950 | 12940 | 608 |
| 382 | 20240605 | 144800 | 12486408580 | 12940 | 12940 | 12950 | 12930 | 1106 |
| 383 | 20240605 | 144700 | 12472092780 | 12940 | 12930 | 12940 | 12930 | 667 |
| 384 | 20240605 | 144600 | 12463466190 | 12930 | 12910 | 12940 | 12910 | 12 |
| 385 | 20240605 | 144500 | 12463311220 | 12910 | 12900 | 12950 | 12900 | 963 |
| 386 | 20240605 | 144400 | 12450873860 | 12900 | 12950 | 12970 | 12900 | 5199 |
| 387 | 20240605 | 144300 | 12383772670 | 12920 | 12950 | 12950 | 12920 | 2202 |
| 388 | 20240605 | 144200 | 12355296280 | 12940 | 13000 | 13020 | 12940 | 252 |
| 389 | 20240605 | 144100 | 12352021030 | 13000 | 13030 | 13030 | 12940 | 328 |
| 390 | 20240605 | 144000 | 12347772870 | 13030 | 13000 | 13040 | 13000 | 883 |
| 391 | 20240605 | 143900 | 12336273240 | 12910 | 13030 | 13040 | 12910 | 4574 |
| 392 | 20240605 | 143800 | 12276882620 | 13030 | 13030 | 13040 | 13020 | 2254 |
| 393 | 20240605 | 143700 | 12247501010 | 13020 | 13010 | 13030 | 13010 | 1218 |
| 394 | 20240605 | 143600 | 12231638480 | 13010 | 13000 | 13040 | 13000 | 67 |
| 395 | 20240605 | 143500 | 12230767010 | 13040 | 13000 | 13050 | 13000 | 3079 |
| 396 | 20240605 | 143400 | 12190638870 | 13000 | 13000 | 13010 | 13000 | 296 |
| 397 | 20240605 | 143300 | 12186790860 | 13000 | 13000 | 13020 | 12940 | 2212 |
| 398 | 20240605 | 143200 | 12158037560 | 13000 | 13030 | 13040 | 13000 | 393 |
| 399 | 20240605 | 143100 | 12152922780 | 13030 | 12990 | 13040 | 12990 | 1814 |
| 400 | 20240605 | 143000 | 12129303620 | 13000 | 12970 | 13000 | 12940 | 2184 |
| 401 | 20240605 | 142900 | 12100979500 | 12970 | 12920 | 12970 | 12920 | 3310 |
| 402 | 20240605 | 142800 | 12058115590 | 12920 | 12920 | 12920 | 12890 | 2723 |
| 403 | 20240605 | 142700 | 12022983440 | 12950 | 12950 | 12960 | 12950 | 423 |
| 404 | 20240605 | 142600 | 12017504650 | 12950 | 12960 | 12960 | 12950 | 1449 |
| 405 | 20240605 | 142500 | 11998737640 | 12960 | 12930 | 12960 | 12930 | 3050 |
| 406 | 20240605 | 142400 | 11959245540 | 12910 | 12930 | 12930 | 12910 | 337 |
| 407 | 20240605 | 142300 | 11954889850 | 12930 | 12930 | 12930 | 12900 | 35 |
| 408 | 20240605 | 142200 | 11954437450 | 12930 | 12890 | 12930 | 12890 | 359 |
| 409 | 20240605 | 142100 | 11949799450 | 12880 | 12880 | 12890 | 12880 | 692 |
| 410 | 20240605 | 142000 | 11940886110 | 12890 | 12890 | 12930 | 12880 | 491 |
| 411 | 20240605 | 141900 | 11934556870 | 12890 | 12920 | 12930 | 12880 | 1285 |
| 412 | 20240605 | 141800 | 11917990020 | 12940 | 12950 | 12950 | 12940 | 784 |
| 413 | 20240605 | 141700 | 11907837620 | 12950 | 12910 | 12950 | 12910 | 716 |
| 414 | 20240605 | 141600 | 11898593540 | 12910 | 12930 | 12930 | 12900 | 907 |
| 415 | 20240605 | 141500 | 11886879990 | 12950 | 12950 | 12950 | 12930 | 536 |
| 416 | 20240605 | 141400 | 11879939890 | 12950 | 12890 | 12950 | 12890 | 1499 |
| 417 | 20240605 | 141300 | 11860586520 | 12890 | 12890 | 12900 | 12880 | 1553 |
| 418 | 20240605 | 141200 | 11840566620 | 12880 | 12890 | 12890 | 12880 | 640 |
| 419 | 20240605 | 141100 | 11832320930 | 12890 | 12890 | 12890 | 12880 | 812 |
| 420 | 20240605 | 141000 | 11821855950 | 12900 | 12880 | 12900 | 12850 | 2815 |
| 421 | 20240605 | 140900 | 11785645510 | 12870 | 12890 | 12940 | 12870 | 2281 |
| 422 | 20240605 | 140800 | 11756255580 | 12890 | 12910 | 12910 | 12890 | 2767 |
| 423 | 20240605 | 140700 | 11720566660 | 12920 | 12940 | 12940 | 12900 | 1108 |
| 424 | 20240605 | 140600 | 11706262720 | 12940 | 12910 | 12940 | 12910 | 247 |
| 425 | 20240605 | 140500 | 11703072450 | 12900 | 12910 | 12920 | 12900 | 7739 |
| 426 | 20240605 | 140400 | 11603219550 | 12910 | 12960 | 12960 | 12910 | 4226 |
| 427 | 20240605 | 140300 | 11548624050 | 12950 | 12970 | 12970 | 12950 | 413 |
| 428 | 20240605 | 140200 | 11543269730 | 12970 | 12990 | 12990 | 12950 | 184 |
| 429 | 20240605 | 140100 | 11540883290 | 12990 | 12980 | 12990 | 12950 | 874 |
| 430 | 20240605 | 140000 | 11529534350 | 12980 | 12980 | 12990 | 12980 | 997 |
| 431 | 20240605 | 135900 | 11516593190 | 12980 | 12990 | 12990 | 12980 | 670 |
| 432 | 20240605 | 135800 | 11507891590 | 12990 | 12990 | 12990 | 12910 | 2817 |
| 433 | 20240605 | 135700 | 11471478780 | 12920 | 12990 | 13000 | 12920 | 766 |
| 434 | 20240605 | 135600 | 11461557000 | 13000 | 12990 | 13000 | 12990 | 192 |
| 435 | 20240605 | 135500 | 11459062000 | 13000 | 12990 | 13000 | 12930 | 973 |
| 436 | 20240605 | 135400 | 11446453590 | 13000 | 13000 | 13000 | 13000 | 585 |
| 437 | 20240605 | 135300 | 11438848590 | 13000 | 13000 | 13000 | 12990 | 869 |
| 438 | 20240605 | 135200 | 11427552330 | 13000 | 13040 | 13050 | 13000 | 1055 |
| 439 | 20240605 | 135100 | 11413824920 | 13050 | 13020 | 13050 | 13020 | 1987 |
| 440 | 20240605 | 135000 | 11387927750 | 13020 | 12980 | 13020 | 12980 | 1648 |
| 441 | 20240605 | 134900 | 11366515710 | 12980 | 12970 | 12980 | 12970 | 348 |
| 442 | 20240605 | 134800 | 11361999060 | 12930 | 12920 | 12930 | 12920 | 3842 |
| 443 | 20240605 | 134700 | 11312331930 | 12920 | 12920 | 12930 | 12920 | 1501 |
| 444 | 20240605 | 134600 | 11292937360 | 12930 | 12970 | 12970 | 12920 | 920 |
| 445 | 20240605 | 134500 | 11281037950 | 12920 | 12980 | 12980 | 12920 | 5163 |
| 446 | 20240605 | 134400 | 11214180700 | 12980 | 12980 | 12990 | 12970 | 507 |
| 447 | 20240605 | 134300 | 11207600780 | 12970 | 12980 | 12990 | 12970 | 940 |
| 448 | 20240605 | 134200 | 11195398090 | 12990 | 13000 | 13000 | 12980 | 496 |
| 449 | 20240605 | 134100 | 11188955490 | 13010 | 13010 | 13010 | 13010 | 105 |
| 450 | 20240605 | 134000 | 11187589440 | 13010 | 12980 | 13010 | 12970 | 1449 |
| 451 | 20240605 | 133900 | 11168769700 | 13000 | 12970 | 13010 | 12970 | 408 |
| 452 | 20240605 | 133800 | 11163470920 | 12970 | 12970 | 12970 | 12960 | 725 |
| 453 | 20240605 | 133700 | 11154072650 | 12960 | 12980 | 12980 | 12960 | 3013 |
| 454 | 20240605 | 133600 | 11114991800 | 12980 | 12990 | 13000 | 12980 | 2151 |
| 455 | 20240605 | 133500 | 11087056260 | 13000 | 13000 | 13010 | 13000 | 552 |
| 456 | 20240605 | 133400 | 11079880240 | 13000 | 13030 | 13040 | 13000 | 2114 |
| 457 | 20240605 | 133300 | 11052337060 | 13040 | 13040 | 13040 | 13030 | 128 |
| 458 | 20240605 | 133200 | 11050668690 | 13040 | 13030 | 13040 | 13030 | 183 |
| 459 | 20240605 | 133100 | 11048283660 | 13040 | 13040 | 13050 | 13040 | 578 |
| 460 | 20240605 | 133000 | 11040745960 | 13040 | 13020 | 13040 | 13000 | 2851 |
| 461 | 20240605 | 132900 | 11003597310 | 13030 | 13020 | 13030 | 13020 | 1283 |
| 462 | 20240605 | 132800 | 10986891810 | 13020 | 13020 | 13020 | 13010 | 131 |
| 463 | 20240605 | 132700 | 10985186990 | 13020 | 13030 | 13030 | 13020 | 455 |
| 464 | 20240605 | 132600 | 10979259530 | 13030 | 13020 | 13030 | 13010 | 568 |
| 465 | 20240605 | 132500 | 10971864390 | 13020 | 13020 | 13020 | 13010 | 208 |
| 466 | 20240605 | 132400 | 10969156860 | 13020 | 13030 | 13030 | 13020 | 188 |
| 467 | 20240605 | 132300 | 10966707900 | 13030 | 13030 | 13030 | 13030 | 56 |
| 468 | 20240605 | 132200 | 10965978220 | 13030 | 12980 | 13030 | 12970 | 1870 |
| 469 | 20240605 | 132100 | 10941641030 | 13000 | 12970 | 13000 | 12970 | 494 |
| 470 | 20240605 | 132000 | 10935219330 | 12970 | 12960 | 12970 | 12950 | 2106 |
| 471 | 20240605 | 131900 | 10907938280 | 12960 | 12950 | 12970 | 12950 | 3421 |
| 472 | 20240605 | 131800 | 10863576840 | 12950 | 12950 | 12950 | 12950 | 986 |
| 473 | 20240605 | 131700 | 10850808140 | 12950 | 12970 | 12970 | 12940 | 1117 |
| 474 | 20240605 | 131600 | 10836339210 | 12970 | 13000 | 13000 | 12950 | 733 |
| 475 | 20240605 | 131500 | 10826833470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 476 | 20240605 | 131400 | 10826833470 | 13000 | 12950 | 13000 | 12950 | 374 |
| 477 | 20240605 | 131300 | 10821990120 | 12950 | 12960 | 13000 | 12950 | 1000 |
| 478 | 20240605 | 131200 | 10809030260 | 12960 | 13030 | 13040 | 12960 | 570 |
| 479 | 20240605 | 131100 | 10801616590 | 13030 | 13000 | 13030 | 13000 | 1609 |
| 480 | 20240605 | 131000 | 10780686080 | 12940 | 13010 | 13010 | 12940 | 2706 |
| 481 | 20240605 | 130900 | 10745565140 | 13010 | 13020 | 13020 | 13010 | 893 |
| 482 | 20240605 | 130800 | 10733942260 | 13030 | 13060 | 13060 | 13030 | 1880 |
| 483 | 20240605 | 130700 | 10709430160 | 13070 | 13050 | 13070 | 13040 | 337 |
| 484 | 20240605 | 130600 | 10705033810 | 13070 | 13060 | 13070 | 13040 | 1766 |
| 485 | 20240605 | 130500 | 10681957020 | 13070 | 13090 | 13090 | 13070 | 2110 |
| 486 | 20240605 | 130400 | 10654370740 | 13090 | 13080 | 13100 | 13060 | 2938 |
| 487 | 20240605 | 130300 | 10615932270 | 13080 | 13070 | 13090 | 13070 | 3573 |
| 488 | 20240605 | 130200 | 10569202410 | 13070 | 13050 | 13070 | 13040 | 1484 |
| 489 | 20240605 | 130100 | 10549830000 | 13050 | 13030 | 13050 | 13030 | 1486 |
| 490 | 20240605 | 130000 | 10530449410 | 13040 | 13040 | 13040 | 13020 | 386 |
| 491 | 20240605 | 125900 | 10525418960 | 13040 | 13040 | 13040 | 13010 | 1563 |
| 492 | 20240605 | 125800 | 10505051530 | 13040 | 13020 | 13040 | 13000 | 1320 |
| 493 | 20240605 | 125700 | 10487848290 | 13000 | 13000 | 13020 | 13000 | 550 |
| 494 | 20240605 | 125600 | 10480695190 | 13000 | 12990 | 13000 | 12990 | 343 |
| 495 | 20240605 | 125500 | 10476238190 | 13010 | 12970 | 13010 | 12970 | 268 |
| 496 | 20240605 | 125400 | 10472760960 | 12970 | 12960 | 12980 | 12960 | 801 |
| 497 | 20240605 | 125300 | 10462371910 | 12960 | 12920 | 12960 | 12910 | 1131 |
| 498 | 20240605 | 125200 | 10447765460 | 12910 | 12970 | 12970 | 12910 | 1216 |
| 499 | 20240605 | 125100 | 10432046420 | 12970 | 13000 | 13000 | 12970 | 1160 |
| 500 | 20240605 | 125000 | 10416992900 | 13010 | 13020 | 13020 | 13000 | 1328 |
| 501 | 20240605 | 124900 | 10399718460 | 13020 | 13040 | 13040 | 13010 | 340 |
| 502 | 20240605 | 124800 | 10395293610 | 13040 | 13020 | 13040 | 13000 | 516 |
| 503 | 20240605 | 124700 | 10388577170 | 13010 | 13040 | 13070 | 13000 | 1679 |
| 504 | 20240605 | 124600 | 10366697360 | 13070 | 13060 | 13080 | 13060 | 3735 |
| 505 | 20240605 | 124500 | 10317874580 | 13060 | 13020 | 13060 | 13020 | 3500 |
| 506 | 20240605 | 124400 | 10272220880 | 13020 | 12990 | 13020 | 12990 | 1711 |
| 507 | 20240605 | 124300 | 10249983740 | 13000 | 12990 | 13000 | 12970 | 751 |
| 508 | 20240605 | 124200 | 10240225030 | 12990 | 12970 | 12990 | 12970 | 600 |
| 509 | 20240605 | 124100 | 10232434390 | 12990 | 12990 | 12990 | 12980 | 805 |
| 510 | 20240605 | 124000 | 10221981500 | 12990 | 12990 | 12990 | 12970 | 1068 |
| 511 | 20240605 | 123900 | 10208123190 | 12990 | 13000 | 13000 | 12980 | 654 |
| 512 | 20240605 | 123800 | 10199633200 | 13000 | 12970 | 13000 | 12960 | 3682 |
| 513 | 20240605 | 123700 | 10151791510 | 12960 | 12920 | 12960 | 12920 | 1177 |
| 514 | 20240605 | 123600 | 10136565170 | 12910 | 12910 | 12920 | 12910 | 337 |
| 515 | 20240605 | 123500 | 10132214490 | 12920 | 12920 | 12920 | 12910 | 374 |
| 516 | 20240605 | 123400 | 10127384460 | 12920 | 12920 | 12920 | 12910 | 263 |
| 517 | 20240605 | 123300 | 10123987700 | 12920 | 12910 | 12930 | 12910 | 69 |
| 518 | 20240605 | 123200 | 10123095960 | 12910 | 12930 | 12930 | 12910 | 53 |
| 519 | 20240605 | 123100 | 10122411670 | 12930 | 12890 | 12930 | 12890 | 754 |
| 520 | 20240605 | 123000 | 10112669040 | 12890 | 12920 | 12920 | 12890 | 2017 |
| 521 | 20240605 | 122900 | 10086653620 | 12920 | 12910 | 12920 | 12910 | 297 |
| 522 | 20240605 | 122800 | 10082816850 | 12910 | 12900 | 12910 | 12890 | 662 |
| 523 | 20240605 | 122700 | 10074282590 | 12890 | 12880 | 12900 | 12880 | 469 |
| 524 | 20240605 | 122600 | 10068235860 | 12880 | 12900 | 12900 | 12870 | 163 |
| 525 | 20240605 | 122500 | 10066136260 | 12900 | 12880 | 12900 | 12870 | 517 |
| 526 | 20240605 | 122400 | 10059481870 | 12870 | 12860 | 12870 | 12860 | 459 |
| 527 | 20240605 | 122300 | 10053578290 | 12930 | 12930 | 12930 | 12860 | 1162 |
| 528 | 20240605 | 122200 | 10038585640 | 12930 | 12860 | 12930 | 12850 | 572 |
| 529 | 20240605 | 122100 | 10031201610 | 12850 | 12920 | 12920 | 12850 | 1109 |
| 530 | 20240605 | 122000 | 10016934780 | 12920 | 12860 | 12930 | 12860 | 365 |
| 531 | 20240605 | 121900 | 10012235070 | 12900 | 12870 | 12900 | 12860 | 713 |
| 532 | 20240605 | 121800 | 10003063170 | 12910 | 12910 | 12930 | 12910 | 482 |
| 533 | 20240605 | 121700 | 9996837170 | 12920 | 12860 | 12920 | 12850 | 2812 |
| 534 | 20240605 | 121600 | 9960687950 | 12870 | 12860 | 12870 | 12840 | 724 |
| 535 | 20240605 | 121500 | 9951389080 | 12850 | 12870 | 12870 | 12850 | 626 |
| 536 | 20240605 | 121400 | 9943344460 | 12870 | 12890 | 12900 | 12870 | 303 |
| 537 | 20240605 | 121300 | 9939439500 | 12890 | 12910 | 12920 | 12890 | 178 |
| 538 | 20240605 | 121200 | 9937143110 | 12920 | 12840 | 12920 | 12840 | 196 |
| 539 | 20240605 | 121100 | 9934618990 | 12870 | 12830 | 12870 | 12830 | 1070 |
| 540 | 20240605 | 121000 | 9920885790 | 12830 | 12840 | 12840 | 12830 | 2075 |
| 541 | 20240605 | 120900 | 9894248090 | 12840 | 12850 | 12850 | 12840 | 2218 |
| 542 | 20240605 | 120800 | 9865760310 | 12850 | 12870 | 12870 | 12850 | 356 |
| 543 | 20240605 | 120700 | 9861183970 | 12870 | 12860 | 12880 | 12850 | 1263 |
| 544 | 20240605 | 120600 | 9844952470 | 12870 | 12860 | 12880 | 12850 | 415 |
| 545 | 20240605 | 120500 | 9839612450 | 12880 | 12880 | 12880 | 12850 | 206 |
| 546 | 20240605 | 120400 | 9836963360 | 12850 | 12900 | 12900 | 12850 | 3605 |
| 547 | 20240605 | 120300 | 9790585930 | 12900 | 12910 | 12910 | 12900 | 645 |
| 548 | 20240605 | 120200 | 9782265280 | 12900 | 12920 | 12920 | 12900 | 31 |
| 549 | 20240605 | 120100 | 9781865330 | 12900 | 12900 | 12900 | 12900 | 500 |
| 550 | 20240605 | 120000 | 9775415330 | 12940 | 12860 | 12940 | 12860 | 712 |
| 551 | 20240605 | 115900 | 9766257430 | 12870 | 12870 | 12870 | 12860 | 540 |
| 552 | 20240605 | 115800 | 9759311310 | 12870 | 12880 | 12880 | 12860 | 3562 |
| 553 | 20240605 | 115700 | 9713456650 | 12890 | 12890 | 12890 | 12880 | 1206 |
| 554 | 20240605 | 115600 | 9697917070 | 12890 | 12910 | 12950 | 12890 | 1127 |
| 555 | 20240605 | 115500 | 9683378950 | 12910 | 12950 | 12960 | 12900 | 1777 |
| 556 | 20240605 | 115400 | 9660422000 | 12910 | 12950 | 12950 | 12910 | 1536 |
| 557 | 20240605 | 115300 | 9640582170 | 12970 | 12980 | 12980 | 12930 | 812 |
| 558 | 20240605 | 115200 | 9630046530 | 12980 | 12990 | 12990 | 12980 | 506 |
| 559 | 20240605 | 115100 | 9623478550 | 12990 | 12980 | 13000 | 12980 | 3413 |
| 560 | 20240605 | 115000 | 9579123480 | 12980 | 12930 | 12980 | 12930 | 207 |
| 561 | 20240605 | 114900 | 9576443660 | 12920 | 12930 | 12930 | 12920 | 926 |
| 562 | 20240605 | 114800 | 9564475230 | 12920 | 12910 | 12920 | 12910 | 211 |
| 563 | 20240605 | 114700 | 9561749710 | 12910 | 12930 | 12930 | 12910 | 108 |
| 564 | 20240605 | 114600 | 9560355230 | 12930 | 12920 | 12930 | 12910 | 350 |
| 565 | 20240605 | 114500 | 9555833020 | 12920 | 12900 | 12920 | 12890 | 708 |
| 566 | 20240605 | 114400 | 9546705270 | 12920 | 12930 | 12930 | 12900 | 148 |
| 567 | 20240605 | 114300 | 9544791720 | 12930 | 12900 | 12930 | 12890 | 1187 |
| 568 | 20240605 | 114200 | 9529489200 | 12890 | 12890 | 12920 | 12890 | 438 |
| 569 | 20240605 | 114100 | 9523843320 | 12890 | 12920 | 12920 | 12890 | 3073 |
| 570 | 20240605 | 114000 | 9484218190 | 12940 | 12960 | 12960 | 12940 | 550 |
| 571 | 20240605 | 113900 | 9477091760 | 12960 | 12890 | 12960 | 12880 | 1213 |
| 572 | 20240605 | 113800 | 9461446240 | 12910 | 12920 | 12940 | 12880 | 5318 |
| 573 | 20240605 | 113700 | 9392857200 | 12930 | 12870 | 12940 | 12870 | 3454 |
| 574 | 20240605 | 113600 | 9348365220 | 12880 | 12880 | 12880 | 12870 | 1339 |
| 575 | 20240605 | 113500 | 9331119680 | 12870 | 12880 | 12880 | 12870 | 4384 |
| 576 | 20240605 | 113400 | 9274653820 | 12870 | 12870 | 12870 | 12860 | 664 |
| 577 | 20240605 | 113300 | 9266108460 | 12860 | 12860 | 12860 | 12850 | 1269 |
| 578 | 20240605 | 113200 | 9249796130 | 12860 | 12870 | 12880 | 12860 | 1627 |
| 579 | 20240605 | 113100 | 9228852740 | 12870 | 12870 | 12870 | 12850 | 938 |
| 580 | 20240605 | 113000 | 9216782480 | 12870 | 12850 | 12870 | 12850 | 1984 |
| 581 | 20240605 | 112900 | 9191279760 | 12860 | 12870 | 12870 | 12860 | 1427 |
| 582 | 20240605 | 112800 | 9172922330 | 12870 | 12870 | 12880 | 12860 | 2245 |
| 583 | 20240605 | 112700 | 9144032610 | 12870 | 12880 | 12880 | 12870 | 607 |
| 584 | 20240605 | 112600 | 9136219420 | 12880 | 12880 | 12880 | 12870 | 2737 |
| 585 | 20240605 | 112500 | 9100971390 | 12880 | 12880 | 12880 | 12870 | 785 |
| 586 | 20240605 | 112400 | 9090862690 | 12880 | 12880 | 12880 | 12870 | 1220 |
| 587 | 20240605 | 112300 | 9075155200 | 12880 | 12880 | 12880 | 12870 | 1409 |
| 588 | 20240605 | 112200 | 9057012190 | 12880 | 12880 | 12880 | 12870 | 1066 |
| 589 | 20240605 | 112100 | 9043288340 | 12880 | 12870 | 12880 | 12850 | 3588 |
| 590 | 20240605 | 112000 | 8997094260 | 12870 | 12880 | 12880 | 12850 | 2715 |
| 591 | 20240605 | 111900 | 8962165060 | 12880 | 12880 | 12880 | 12870 | 413 |
| 592 | 20240605 | 111800 | 8956847530 | 12880 | 12880 | 12880 | 12870 | 1935 |
| 593 | 20240605 | 111700 | 8931925210 | 12880 | 12900 | 12900 | 12860 | 8464 |
| 594 | 20240605 | 111600 | 8822937560 | 12880 | 12910 | 12910 | 12880 | 3248 |
| 595 | 20240605 | 111500 | 8781058050 | 12910 | 12980 | 13020 | 12910 | 2060 |
| 596 | 20240605 | 111400 | 8754412030 | 12980 | 12940 | 12980 | 12930 | 243 |
| 597 | 20240605 | 111300 | 8751267620 | 12920 | 12940 | 12940 | 12910 | 1192 |
| 598 | 20240605 | 111200 | 8735867310 | 12920 | 12990 | 12990 | 12920 | 5753 |
| 599 | 20240605 | 111100 | 8661402570 | 12990 | 12980 | 12990 | 12980 | 104 |
| 600 | 20240605 | 111000 | 8660051650 | 13000 | 13020 | 13020 | 13000 | 735 |
| 601 | 20240605 | 110900 | 8650492890 | 13020 | 13010 | 13040 | 13010 | 795 |
| 602 | 20240605 | 110800 | 8640140160 | 13010 | 12990 | 13010 | 12990 | 1209 |
| 603 | 20240605 | 110700 | 8624429890 | 12990 | 12990 | 12990 | 12990 | 178 |
| 604 | 20240605 | 110600 | 8622117670 | 12990 | 12960 | 12990 | 12950 | 733 |
| 605 | 20240605 | 110500 | 8612620010 | 12970 | 12970 | 12970 | 12960 | 998 |
| 606 | 20240605 | 110400 | 8599676810 | 12960 | 12980 | 12980 | 12950 | 310 |
| 607 | 20240605 | 110300 | 8595660760 | 12980 | 12980 | 12980 | 12950 | 550 |
| 608 | 20240605 | 110200 | 8588534460 | 12980 | 12980 | 12980 | 12960 | 274 |
| 609 | 20240605 | 110100 | 8584981620 | 12980 | 12990 | 13000 | 12960 | 547 |
| 610 | 20240605 | 110000 | 8577885770 | 12990 | 12980 | 13010 | 12980 | 299 |
| 611 | 20240605 | 105900 | 8574001710 | 12980 | 12960 | 12980 | 12960 | 435 |
| 612 | 20240605 | 105800 | 8568361410 | 12960 | 12980 | 12980 | 12960 | 331 |
| 613 | 20240605 | 105700 | 8564066340 | 12990 | 13000 | 13030 | 12990 | 811 |
| 614 | 20240605 | 105600 | 8553512320 | 13000 | 13000 | 13020 | 12990 | 683 |
| 615 | 20240605 | 105500 | 8544633190 | 13020 | 13020 | 13020 | 13020 | 500 |
| 616 | 20240605 | 105400 | 8538123190 | 13020 | 13030 | 13030 | 12960 | 23 |
| 617 | 20240605 | 105300 | 8537824510 | 13040 | 12960 | 13040 | 12940 | 701 |
| 618 | 20240605 | 105200 | 8528745000 | 13040 | 12960 | 13040 | 12950 | 818 |
| 619 | 20240605 | 105100 | 8518136490 | 12960 | 12960 | 12960 | 12950 | 1122 |
| 620 | 20240605 | 105000 | 8503601970 | 12960 | 12960 | 12960 | 12950 | 1122 |
| 621 | 20240605 | 104900 | 8489061570 | 12960 | 12970 | 12980 | 12950 | 1118 |
| 622 | 20240605 | 104800 | 8474570340 | 12970 | 12980 | 12980 | 12950 | 2314 |
| 623 | 20240605 | 104700 | 8444579820 | 12980 | 13050 | 13070 | 12980 | 5495 |
| 624 | 20240605 | 104600 | 8373056640 | 13070 | 13040 | 13070 | 13020 | 1849 |
| 625 | 20240605 | 104500 | 8348945490 | 13030 | 13070 | 13090 | 13030 | 1859 |
| 626 | 20240605 | 104400 | 8324660780 | 13090 | 13020 | 13090 | 13020 | 3592 |
| 627 | 20240605 | 104300 | 8277703810 | 13040 | 13030 | 13050 | 13000 | 1250 |
| 628 | 20240605 | 104200 | 8261410900 | 13030 | 12930 | 13030 | 12930 | 3649 |
| 629 | 20240605 | 104100 | 8214066380 | 12930 | 13000 | 13000 | 12930 | 1322 |
| 630 | 20240605 | 104000 | 8196959040 | 13000 | 12950 | 13000 | 12920 | 1300 |
| 631 | 20240605 | 103900 | 8180137330 | 12950 | 12900 | 13000 | 12900 | 477 |
| 632 | 20240605 | 103800 | 8173947270 | 12900 | 12880 | 12900 | 12870 | 3905 |
| 633 | 20240605 | 103700 | 8123667770 | 12890 | 12880 | 12900 | 12870 | 2625 |
| 634 | 20240605 | 103600 | 8089868310 | 12870 | 12910 | 12910 | 12870 | 4670 |
| 635 | 20240605 | 103500 | 8029653140 | 12920 | 12950 | 12960 | 12920 | 1528 |
| 636 | 20240605 | 103400 | 8009891250 | 12970 | 12980 | 12980 | 12940 | 309 |
| 637 | 20240605 | 103300 | 8005889980 | 13000 | 12980 | 13010 | 12920 | 2093 |
| 638 | 20240605 | 103200 | 7978795980 | 12980 | 13010 | 13030 | 12980 | 1247 |
| 639 | 20240605 | 103100 | 7962589310 | 13090 | 13090 | 13100 | 13010 | 877 |
| 640 | 20240605 | 103000 | 7951174140 | 13100 | 12940 | 13140 | 12940 | 973 |
| 641 | 20240605 | 102900 | 7938487870 | 12920 | 13060 | 13060 | 12910 | 4611 |
| 642 | 20240605 | 102800 | 7878787070 | 13080 | 13120 | 13120 | 13000 | 12054 |
| 643 | 20240605 | 102700 | 7721668310 | 13120 | 13050 | 13140 | 13050 | 4664 |
| 644 | 20240605 | 102600 | 7660541200 | 13050 | 13100 | 13120 | 13050 | 9185 |
| 645 | 20240605 | 102500 | 7540399600 | 13120 | 13090 | 13120 | 13080 | 1798 |
| 646 | 20240605 | 102400 | 7516856220 | 13090 | 13150 | 13150 | 13030 | 3828 |
| 647 | 20240605 | 102300 | 7466750420 | 13150 | 13100 | 13160 | 13100 | 7885 |
| 648 | 20240605 | 102200 | 7363279260 | 13090 | 13060 | 13110 | 13030 | 7105 |
| 649 | 20240605 | 102100 | 7270318320 | 13060 | 13040 | 13060 | 13030 | 1898 |
| 650 | 20240605 | 102000 | 7245555240 | 13040 | 13070 | 13070 | 13020 | 3487 |
| 651 | 20240605 | 101900 | 7200101480 | 13060 | 13000 | 13080 | 13000 | 10260 |
| 652 | 20240605 | 101800 | 7066201550 | 13010 | 13010 | 13010 | 12980 | 4857 |
| 653 | 20240605 | 101700 | 7003052950 | 13010 | 12960 | 13040 | 12960 | 13150 |
| 654 | 20240605 | 101600 | 6831954550 | 12970 | 12910 | 12980 | 12900 | 4190 |
| 655 | 20240605 | 101500 | 6777737100 | 12910 | 12890 | 12910 | 12890 | 1907 |
| 656 | 20240605 | 101400 | 6753137820 | 12890 | 12880 | 12890 | 12870 | 930 |
| 657 | 20240605 | 101300 | 6741160220 | 12870 | 12880 | 12890 | 12870 | 1859 |
| 658 | 20240605 | 101200 | 6717217670 | 12890 | 12880 | 12900 | 12870 | 1881 |
| 659 | 20240605 | 101100 | 6692982230 | 12900 | 12870 | 12910 | 12870 | 2780 |
| 660 | 20240605 | 101000 | 6657154320 | 12870 | 12860 | 12870 | 12860 | 1861 |
| 661 | 20240605 | 100900 | 6633218370 | 12860 | 12880 | 12890 | 12860 | 3476 |
| 662 | 20240605 | 100800 | 6588456560 | 12880 | 12860 | 12890 | 12850 | 1100 |
| 663 | 20240605 | 100700 | 6574309280 | 12860 | 12890 | 12890 | 12860 | 1948 |
| 664 | 20240605 | 100600 | 6549232880 | 12900 | 12910 | 12910 | 12870 | 2823 |
| 665 | 20240605 | 100500 | 6512869510 | 12910 | 12910 | 12930 | 12870 | 5173 |
| 666 | 20240605 | 100400 | 6446119250 | 12920 | 12920 | 12920 | 12870 | 2063 |
| 667 | 20240605 | 100300 | 6419475680 | 12930 | 12910 | 12940 | 12850 | 4076 |
| 668 | 20240605 | 100200 | 6366788190 | 12910 | 12880 | 12960 | 12850 | 4854 |
| 669 | 20240605 | 100100 | 6304064490 | 12870 | 12780 | 12870 | 12780 | 3071 |
| 670 | 20240605 | 100000 | 6264745780 | 12780 | 12770 | 12780 | 12760 | 1772 |
| 671 | 20240605 | 095900 | 6242120840 | 12760 | 12750 | 12780 | 12730 | 4129 |
| 672 | 20240605 | 095800 | 6189495650 | 12750 | 12740 | 12760 | 12740 | 1855 |
| 673 | 20240605 | 095700 | 6165847420 | 12760 | 12760 | 12790 | 12730 | 2484 |
| 674 | 20240605 | 095600 | 6134160330 | 12800 | 12730 | 12800 | 12730 | 2648 |
| 675 | 20240605 | 095500 | 6100361290 | 12730 | 12750 | 12750 | 12710 | 2382 |
| 676 | 20240605 | 095400 | 6070072760 | 12710 | 12740 | 12760 | 12710 | 5070 |
| 677 | 20240605 | 095300 | 6005545220 | 12740 | 12770 | 12770 | 12730 | 1079 |
| 678 | 20240605 | 095200 | 5991782050 | 12760 | 12750 | 12790 | 12730 | 4578 |
| 679 | 20240605 | 095100 | 5933384370 | 12750 | 12760 | 12770 | 12730 | 2988 |
| 680 | 20240605 | 095000 | 5895297900 | 12770 | 12700 | 12790 | 12700 | 2254 |
| 681 | 20240605 | 094900 | 5866619420 | 12710 | 12700 | 12730 | 12680 | 8490 |
| 682 | 20240605 | 094800 | 5758903550 | 12700 | 12700 | 12710 | 12680 | 8937 |
| 683 | 20240605 | 094700 | 5645407150 | 12710 | 12750 | 12760 | 12700 | 20322 |
| 684 | 20240605 | 094600 | 5386807950 | 12750 | 12800 | 12800 | 12730 | 11379 |
| 685 | 20240605 | 094500 | 5241581690 | 12800 | 12830 | 12830 | 12790 | 16352 |
| 686 | 20240605 | 094400 | 5032192830 | 12820 | 12830 | 12860 | 12820 | 7690 |
| 687 | 20240605 | 094300 | 4933437300 | 12830 | 12870 | 12870 | 12830 | 23662 |
| 688 | 20240605 | 094200 | 4629316840 | 12870 | 12900 | 12900 | 12870 | 8854 |
| 689 | 20240605 | 094100 | 4515298860 | 12890 | 12920 | 12920 | 12880 | 4326 |
| 690 | 20240605 | 094000 | 4459503660 | 12920 | 12900 | 12930 | 12890 | 4847 |
| 691 | 20240605 | 093900 | 4396947690 | 12900 | 12920 | 12930 | 12900 | 3408 |
| 692 | 20240605 | 093800 | 4352960880 | 12920 | 12910 | 12940 | 12910 | 4203 |
| 693 | 20240605 | 093700 | 4298653210 | 12920 | 12910 | 12940 | 12900 | 2147 |
| 694 | 20240605 | 093600 | 4270927220 | 12940 | 12900 | 12940 | 12880 | 3962 |
| 695 | 20240605 | 093500 | 4219832760 | 12900 | 12900 | 12900 | 12880 | 5488 |
| 696 | 20240605 | 093400 | 4149075740 | 12900 | 12910 | 12910 | 12900 | 1507 |
| 697 | 20240605 | 093300 | 4129629000 | 12890 | 12910 | 12940 | 12890 | 2320 |
| 698 | 20240605 | 093200 | 4099712960 | 12900 | 12900 | 12940 | 12900 | 1188 |
| 699 | 20240605 | 093100 | 4084370650 | 12900 | 12900 | 12940 | 12890 | 1068 |
| 700 | 20240605 | 093000 | 4070590890 | 12900 | 12870 | 12900 | 12860 | 8616 |
| 701 | 20240605 | 092900 | 3959565120 | 12870 | 12860 | 12870 | 12860 | 6963 |
| 702 | 20240605 | 092800 | 3869981310 | 12860 | 12900 | 12940 | 12860 | 10513 |
| 703 | 20240605 | 092700 | 3734524190 | 12890 | 12960 | 12980 | 12890 | 1732 |
| 704 | 20240605 | 092600 | 3712149450 | 12880 | 12890 | 12960 | 12860 | 15425 |
| 705 | 20240605 | 092500 | 3513450940 | 12880 | 12880 | 12930 | 12870 | 4390 |
| 706 | 20240605 | 092400 | 3456847220 | 12880 | 12890 | 12900 | 12880 | 4402 |
| 707 | 20240605 | 092300 | 3400110430 | 12890 | 12890 | 12900 | 12890 | 2507 |
| 708 | 20240605 | 092200 | 3367790510 | 12890 | 12930 | 12940 | 12890 | 12067 |
| 709 | 20240605 | 092100 | 3212042610 | 12950 | 12960 | 12970 | 12910 | 9463 |
| 710 | 20240605 | 092000 | 3089621420 | 12960 | 12980 | 12990 | 12960 | 4634 |
| 711 | 20240605 | 091900 | 3029512090 | 12990 | 12990 | 13000 | 12990 | 3833 |
| 712 | 20240605 | 091800 | 2979695440 | 12990 | 12970 | 13000 | 12970 | 5691 |
| 713 | 20240605 | 091700 | 2905779650 | 13000 | 13000 | 13020 | 12970 | 5739 |
| 714 | 20240605 | 091600 | 2831225670 | 13000 | 12980 | 13040 | 12980 | 2331 |
| 715 | 20240605 | 091500 | 2800926010 | 12980 | 12990 | 13100 | 12940 | 8643 |
| 716 | 20240605 | 091400 | 2688615490 | 12980 | 13000 | 13020 | 12970 | 5261 |
| 717 | 20240605 | 091300 | 2620251730 | 12990 | 12930 | 13020 | 12930 | 4596 |
| 718 | 20240605 | 091200 | 2560593940 | 12930 | 12970 | 12970 | 12890 | 12354 |
| 719 | 20240605 | 091100 | 2401023720 | 12970 | 13100 | 13100 | 12950 | 12011 |
| 720 | 20240605 | 091000 | 2244882460 | 13100 | 13160 | 13170 | 13100 | 4165 |
| 721 | 20240605 | 090900 | 2190178460 | 13170 | 13120 | 13170 | 13090 | 11233 |
| 722 | 20240605 | 090800 | 2042574320 | 13140 | 13110 | 13150 | 13110 | 5762 |
| 723 | 20240605 | 090700 | 1966923270 | 13120 | 13070 | 13180 | 13070 | 3935 |
| 724 | 20240605 | 090600 | 1915333040 | 13070 | 12890 | 13090 | 12880 | 10143 |
| 725 | 20240605 | 090500 | 1784094490 | 12900 | 12870 | 12900 | 12850 | 13064 |
| 726 | 20240605 | 090400 | 1615954700 | 12870 | 12980 | 12990 | 12860 | 29178 |
| 727 | 20240605 | 090300 | 1238514220 | 12990 | 13010 | 13050 | 12960 | 15555 |
| 728 | 20240605 | 090200 | 1036403590 | 13010 | 13010 | 13100 | 12990 | 27497 |
| 729 | 20240605 | 090100 | 678799880 | 13010 | 13110 | 13120 | 13000 | 24682 |
| 730 | 20240605 | 090000 | 356352390 | 13110 | 13180 | 13180 | 13100 | 27102 |