40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 3 | 20240607 | 210600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240607 | 210500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240607 | 210400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240607 | 210300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240607 | 210200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240607 | 210100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240607 | 210000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240607 | 205900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240607 | 205800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240607 | 205700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240607 | 205600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240607 | 205500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240607 | 205400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240607 | 205300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240607 | 205200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240607 | 205100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240607 | 205000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240607 | 204900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240607 | 204800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240607 | 204700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240607 | 204600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240607 | 204500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240607 | 204400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240607 | 204300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240607 | 204200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240607 | 204100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240607 | 204000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240607 | 203900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240607 | 203800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240607 | 203700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 33 | 20240607 | 203600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240607 | 203500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240607 | 203400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240607 | 203300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240607 | 203200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240607 | 203100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240607 | 203000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240607 | 202900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240607 | 202800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240607 | 202700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240607 | 202600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240607 | 202500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240607 | 202400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240607 | 202300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240607 | 202200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240607 | 202100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240607 | 202000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240607 | 201900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240607 | 201800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240607 | 201700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240607 | 201600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240607 | 201500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240607 | 201400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240607 | 201300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240607 | 201200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240607 | 201100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240607 | 201000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240607 | 200900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240607 | 200800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240607 | 200700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 63 | 20240607 | 200600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240607 | 200500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240607 | 200400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240607 | 200300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240607 | 200200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240607 | 200100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240607 | 200000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240607 | 195900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240607 | 195800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240607 | 195700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240607 | 195600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240607 | 195500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240607 | 195400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240607 | 195300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240607 | 195200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240607 | 195100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240607 | 195000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240607 | 194900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240607 | 194800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240607 | 194700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240607 | 194600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240607 | 194500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240607 | 194400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240607 | 194300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240607 | 194200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240607 | 194100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240607 | 194000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240607 | 193900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240607 | 193800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240607 | 193700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 93 | 20240607 | 193600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240607 | 193500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240607 | 193400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240607 | 193300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240607 | 193200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240607 | 193100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240607 | 193000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240607 | 192900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240607 | 192800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240607 | 192700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240607 | 192600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240607 | 192500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240607 | 192400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240607 | 192300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240607 | 192200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240607 | 192100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240607 | 192000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240607 | 191900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240607 | 191800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240607 | 191700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240607 | 191600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240607 | 191500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240607 | 191400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240607 | 191300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240607 | 191200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240607 | 191100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240607 | 191000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240607 | 190900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240607 | 190800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240607 | 190700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 123 | 20240607 | 190600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240607 | 190500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240607 | 190400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240607 | 190300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240607 | 190200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240607 | 190100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240607 | 190000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240607 | 185900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240607 | 185800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240607 | 185700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240607 | 185600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240607 | 185500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240607 | 185400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240607 | 185300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240607 | 185200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240607 | 185100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240607 | 185000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240607 | 184900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240607 | 184800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240607 | 184700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240607 | 184600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240607 | 184500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240607 | 184400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240607 | 184300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240607 | 184200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240607 | 184100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240607 | 184000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240607 | 183900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240607 | 183800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240607 | 183700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 153 | 20240607 | 183600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240607 | 183500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240607 | 183400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240607 | 183300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240607 | 183200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240607 | 183100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240607 | 183000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240607 | 182900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240607 | 182800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240607 | 182700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240607 | 182600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240607 | 182500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240607 | 182400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240607 | 182300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240607 | 182200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240607 | 182100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240607 | 182000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240607 | 181900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240607 | 181800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240607 | 181700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240607 | 181600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240607 | 181500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240607 | 181400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240607 | 181300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240607 | 181200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240607 | 181100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240607 | 181000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240607 | 180900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240607 | 180800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240607 | 180700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 183 | 20240607 | 180600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240607 | 180500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240607 | 180400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240607 | 180300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240607 | 180200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240607 | 180100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240607 | 180000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240607 | 175900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240607 | 175800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240607 | 175700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240607 | 175600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240607 | 175500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240607 | 175400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240607 | 175300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240607 | 175200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240607 | 175100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240607 | 175000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240607 | 174900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240607 | 174800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240607 | 174700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240607 | 174600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240607 | 174500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240607 | 174400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240607 | 174300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240607 | 174200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240607 | 174100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240607 | 174000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240607 | 173900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240607 | 173800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240607 | 173700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 213 | 20240607 | 173600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240607 | 173500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240607 | 173400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240607 | 173300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240607 | 173200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240607 | 173100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240607 | 173000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240607 | 172900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240607 | 172800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240607 | 172700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240607 | 172600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240607 | 172500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240607 | 172400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240607 | 172300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240607 | 172200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240607 | 172100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240607 | 172000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240607 | 171900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240607 | 171800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240607 | 171700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240607 | 171600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240607 | 171500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240607 | 171400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240607 | 171300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240607 | 171200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240607 | 171100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240607 | 171000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240607 | 170900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240607 | 170800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240607 | 170700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 243 | 20240607 | 170600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240607 | 170500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240607 | 170400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240607 | 170300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240607 | 170200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240607 | 170100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240607 | 170000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240607 | 165900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240607 | 165800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240607 | 165700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240607 | 165600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240607 | 165500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240607 | 165400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240607 | 165300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240607 | 165200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240607 | 165100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240607 | 165000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240607 | 164900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240607 | 164800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240607 | 164700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240607 | 164600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240607 | 164500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240607 | 164400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240607 | 164300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240607 | 164200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240607 | 164100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240607 | 164000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240607 | 163900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240607 | 163800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240607 | 163700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 273 | 20240607 | 163600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240607 | 163500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240607 | 163400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240607 | 163300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240607 | 163200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240607 | 163100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240607 | 163000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240607 | 162900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240607 | 162800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240607 | 162700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240607 | 162600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240607 | 162500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240607 | 162400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240607 | 162300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240607 | 162200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240607 | 162100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240607 | 162000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240607 | 161900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240607 | 161800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240607 | 161700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240607 | 161600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240607 | 161500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240607 | 161400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240607 | 161300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240607 | 161200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240607 | 161100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240607 | 161000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240607 | 160900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240607 | 160800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240607 | 160700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 303 | 20240607 | 160600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240607 | 160500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240607 | 160400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240607 | 160300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240607 | 160200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240607 | 160100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240607 | 160000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240607 | 155900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240607 | 155800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20240607 | 155700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20240607 | 155600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20240607 | 155500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20240607 | 155400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20240607 | 155300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20240607 | 155200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20240607 | 155100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20240607 | 155000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20240607 | 154900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20240607 | 154800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20240607 | 154700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20240607 | 154600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20240607 | 154500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20240607 | 154400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240607 | 154300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240607 | 154200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240607 | 154100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240607 | 154000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240607 | 153900 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240607 | 153800 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20240607 | 153700 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 333 | 20240607 | 153600 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20240607 | 153500 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20240607 | 153400 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20240607 | 153300 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20240607 | 153200 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20240607 | 153100 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20240607 | 153000 | 17821458220 | 11990 | 11990 | 11990 | 11990 | 26884 |
| 340 | 20240607 | 152900 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 341 | 20240607 | 152800 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 342 | 20240607 | 152700 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 343 | 20240607 | 152600 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 344 | 20240607 | 152500 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20240607 | 152400 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 346 | 20240607 | 152300 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 347 | 20240607 | 152200 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 348 | 20240607 | 152100 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 349 | 20240607 | 152000 | 17499119060 | 12070 | 12070 | 12070 | 12070 | 0 |
| 350 | 20240607 | 151900 | 17499119060 | 12070 | 12110 | 12110 | 12040 | 16133 |
| 351 | 20240607 | 151800 | 17304472240 | 12110 | 12110 | 12130 | 12100 | 4875 |
| 352 | 20240607 | 151700 | 17245395410 | 12110 | 12130 | 12130 | 12110 | 6185 |
| 353 | 20240607 | 151600 | 17170459710 | 12120 | 12110 | 12130 | 12110 | 5388 |
| 354 | 20240607 | 151500 | 17105171710 | 12120 | 12120 | 12120 | 12100 | 5367 |
| 355 | 20240607 | 151400 | 17040159400 | 12130 | 12130 | 12140 | 12120 | 6131 |
| 356 | 20240607 | 151300 | 16965809850 | 12140 | 12140 | 12140 | 12130 | 2494 |
| 357 | 20240607 | 151200 | 16935550970 | 12140 | 12140 | 12150 | 12130 | 2276 |
| 358 | 20240607 | 151100 | 16907928170 | 12140 | 12130 | 12140 | 12130 | 1375 |
| 359 | 20240607 | 151000 | 16891245510 | 12130 | 12130 | 12140 | 12120 | 3040 |
| 360 | 20240607 | 150900 | 16854376990 | 12120 | 12130 | 12140 | 12120 | 5322 |
| 361 | 20240607 | 150800 | 16789851280 | 12140 | 12130 | 12140 | 12090 | 3141 |
| 362 | 20240607 | 150700 | 16751822680 | 12130 | 12120 | 12140 | 12100 | 2884 |
| 363 | 20240607 | 150600 | 16716894320 | 12120 | 12120 | 12130 | 12120 | 1153 |
| 364 | 20240607 | 150500 | 16702918910 | 12140 | 12150 | 12150 | 12120 | 2008 |
| 365 | 20240607 | 150400 | 16678581770 | 12150 | 12140 | 12150 | 12110 | 1039 |
| 366 | 20240607 | 150300 | 16665998090 | 12160 | 12130 | 12160 | 12110 | 5282 |
| 367 | 20240607 | 150200 | 16601881730 | 12120 | 12130 | 12150 | 12120 | 831 |
| 368 | 20240607 | 150100 | 16591801530 | 12150 | 12130 | 12150 | 12110 | 1669 |
| 369 | 20240607 | 150000 | 16571573370 | 12130 | 12130 | 12130 | 12110 | 1000 |
| 370 | 20240607 | 145900 | 16559454180 | 12140 | 12130 | 12140 | 12100 | 1213 |
| 371 | 20240607 | 145800 | 16544760410 | 12130 | 12090 | 12130 | 12090 | 461 |
| 372 | 20240607 | 145700 | 16539181390 | 12110 | 12160 | 12170 | 12090 | 6283 |
| 373 | 20240607 | 145600 | 16463029250 | 12160 | 12160 | 12170 | 12160 | 546 |
| 374 | 20240607 | 145500 | 16456387680 | 12170 | 12160 | 12170 | 12150 | 473 |
| 375 | 20240607 | 145400 | 16450633700 | 12150 | 12160 | 12170 | 12120 | 1865 |
| 376 | 20240607 | 145300 | 16427981700 | 12150 | 12130 | 12190 | 12120 | 4491 |
| 377 | 20240607 | 145200 | 16373409240 | 12140 | 12080 | 12150 | 12080 | 5270 |
| 378 | 20240607 | 145100 | 16309574410 | 12080 | 12090 | 12110 | 12080 | 1256 |
| 379 | 20240607 | 145000 | 16294387900 | 12100 | 12090 | 12110 | 12090 | 2126 |
| 380 | 20240607 | 144900 | 16268665230 | 12110 | 12120 | 12120 | 12100 | 8251 |
| 381 | 20240607 | 144800 | 16168820260 | 12110 | 12110 | 12120 | 12100 | 1011 |
| 382 | 20240607 | 144700 | 16156580490 | 12120 | 12120 | 12120 | 12120 | 389 |
| 383 | 20240607 | 144600 | 16151865810 | 12100 | 12100 | 12130 | 12100 | 2920 |
| 384 | 20240607 | 144500 | 16116532190 | 12100 | 12120 | 12130 | 12100 | 1252 |
| 385 | 20240607 | 144400 | 16101380800 | 12120 | 12130 | 12150 | 12120 | 1591 |
| 386 | 20240607 | 144300 | 16082085110 | 12150 | 12110 | 12150 | 12100 | 368 |
| 387 | 20240607 | 144200 | 16077623310 | 12110 | 12090 | 12110 | 12080 | 6100 |
| 388 | 20240607 | 144100 | 16003871980 | 12100 | 12120 | 12120 | 12090 | 4597 |
| 389 | 20240607 | 144000 | 15948241960 | 12120 | 12120 | 12150 | 12120 | 525 |
| 390 | 20240607 | 143900 | 15941878240 | 12150 | 12140 | 12150 | 12100 | 5760 |
| 391 | 20240607 | 143800 | 15872149800 | 12140 | 12130 | 12140 | 12120 | 344 |
| 392 | 20240607 | 143700 | 15867978470 | 12130 | 12100 | 12130 | 12100 | 711 |
| 393 | 20240607 | 143600 | 15859369200 | 12100 | 12130 | 12130 | 12100 | 1997 |
| 394 | 20240607 | 143500 | 15835191350 | 12110 | 12120 | 12130 | 12100 | 3624 |
| 395 | 20240607 | 143400 | 15791306270 | 12130 | 12130 | 12130 | 12110 | 111 |
| 396 | 20240607 | 143300 | 15789960430 | 12110 | 12140 | 12140 | 12110 | 1134 |
| 397 | 20240607 | 143200 | 15776220510 | 12140 | 12150 | 12150 | 12120 | 929 |
| 398 | 20240607 | 143100 | 15764953420 | 12120 | 12120 | 12160 | 12120 | 316 |
| 399 | 20240607 | 143000 | 15761121400 | 12130 | 12160 | 12160 | 12130 | 1425 |
| 400 | 20240607 | 142900 | 15743813770 | 12160 | 12110 | 12160 | 12110 | 473 |
| 401 | 20240607 | 142800 | 15738080050 | 12120 | 12150 | 12160 | 12110 | 697 |
| 402 | 20240607 | 142700 | 15729631800 | 12160 | 12120 | 12160 | 12110 | 1125 |
| 403 | 20240607 | 142600 | 15716002260 | 12130 | 12180 | 12180 | 12130 | 217 |
| 404 | 20240607 | 142500 | 15713359590 | 12180 | 12080 | 12180 | 12080 | 547 |
| 405 | 20240607 | 142400 | 15706734950 | 12100 | 12090 | 12100 | 12070 | 1063 |
| 406 | 20240607 | 142300 | 15693891310 | 12090 | 12090 | 12090 | 12080 | 220 |
| 407 | 20240607 | 142200 | 15691233690 | 12080 | 12080 | 12080 | 12060 | 270 |
| 408 | 20240607 | 142100 | 15687975670 | 12090 | 12080 | 12100 | 12060 | 1117 |
| 409 | 20240607 | 142000 | 15674489770 | 12090 | 12110 | 12110 | 12050 | 2937 |
| 410 | 20240607 | 141900 | 15639032760 | 12110 | 12120 | 12130 | 12110 | 1196 |
| 411 | 20240607 | 141800 | 15624540450 | 12150 | 12140 | 12170 | 12110 | 863 |
| 412 | 20240607 | 141700 | 15614073190 | 12170 | 12190 | 12190 | 12120 | 670 |
| 413 | 20240607 | 141600 | 15605934020 | 12190 | 12210 | 12210 | 12150 | 1958 |
| 414 | 20240607 | 141500 | 15582083990 | 12210 | 12200 | 12210 | 12190 | 5406 |
| 415 | 20240607 | 141400 | 15516120900 | 12200 | 12180 | 12200 | 12180 | 2344 |
| 416 | 20240607 | 141300 | 15487543560 | 12180 | 12170 | 12180 | 12170 | 1062 |
| 417 | 20240607 | 141200 | 15474616210 | 12170 | 12200 | 12200 | 12160 | 4980 |
| 418 | 20240607 | 141100 | 15413896290 | 12190 | 12170 | 12190 | 12160 | 3795 |
| 419 | 20240607 | 141000 | 15367660970 | 12170 | 12120 | 12170 | 12110 | 2173 |
| 420 | 20240607 | 140900 | 15341265480 | 12110 | 12070 | 12110 | 12040 | 6893 |
| 421 | 20240607 | 140800 | 15257954130 | 12070 | 12110 | 12130 | 12070 | 6338 |
| 422 | 20240607 | 140700 | 15181404170 | 12110 | 12130 | 12130 | 12080 | 527 |
| 423 | 20240607 | 140600 | 15175027030 | 12130 | 12100 | 12130 | 12100 | 707 |
| 424 | 20240607 | 140500 | 15166466420 | 12110 | 12090 | 12110 | 12080 | 1725 |
| 425 | 20240607 | 140400 | 15145620680 | 12090 | 12130 | 12130 | 12090 | 917 |
| 426 | 20240607 | 140300 | 15134524280 | 12110 | 12140 | 12150 | 12100 | 1288 |
| 427 | 20240607 | 140200 | 15118894260 | 12150 | 12150 | 12150 | 12140 | 645 |
| 428 | 20240607 | 140100 | 15111062110 | 12150 | 12080 | 12150 | 12080 | 183 |
| 429 | 20240607 | 140000 | 15108847820 | 12080 | 12100 | 12110 | 12080 | 1546 |
| 430 | 20240607 | 135900 | 15090149920 | 12100 | 12110 | 12110 | 12090 | 186 |
| 431 | 20240607 | 135800 | 15087899670 | 12110 | 12070 | 12110 | 12070 | 608 |
| 432 | 20240607 | 135700 | 15080554990 | 12070 | 12100 | 12120 | 12070 | 6621 |
| 433 | 20240607 | 135600 | 15000607360 | 12100 | 12100 | 12110 | 12100 | 1156 |
| 434 | 20240607 | 135500 | 14986618680 | 12100 | 12130 | 12130 | 12100 | 1536 |
| 435 | 20240607 | 135400 | 14968014100 | 12130 | 12170 | 12170 | 12130 | 1564 |
| 436 | 20240607 | 135300 | 14949008160 | 12160 | 12160 | 12190 | 12160 | 894 |
| 437 | 20240607 | 135200 | 14938123840 | 12170 | 12120 | 12170 | 12110 | 4827 |
| 438 | 20240607 | 135100 | 14879450000 | 12140 | 12130 | 12140 | 12110 | 1641 |
| 439 | 20240607 | 135000 | 14859570320 | 12130 | 12140 | 12150 | 12130 | 1006 |
| 440 | 20240607 | 134900 | 14847364460 | 12130 | 12170 | 12170 | 12130 | 12002 |
| 441 | 20240607 | 134800 | 14701427060 | 12170 | 12200 | 12200 | 12170 | 2195 |
| 442 | 20240607 | 134700 | 14674690650 | 12200 | 12250 | 12250 | 12200 | 3151 |
| 443 | 20240607 | 134600 | 14636200780 | 12260 | 12250 | 12290 | 12220 | 9380 |
| 444 | 20240607 | 134500 | 14521194240 | 12250 | 12130 | 12250 | 12120 | 12143 |
| 445 | 20240607 | 134400 | 14373113270 | 12150 | 12150 | 12150 | 12130 | 1761 |
| 446 | 20240607 | 134300 | 14351732430 | 12100 | 12110 | 12170 | 12100 | 2223 |
| 447 | 20240607 | 134200 | 14324737890 | 12110 | 12100 | 12110 | 12080 | 801 |
| 448 | 20240607 | 134100 | 14315055990 | 12100 | 12080 | 12110 | 12070 | 940 |
| 449 | 20240607 | 134000 | 14303697410 | 12080 | 12070 | 12100 | 12070 | 3928 |
| 450 | 20240607 | 133900 | 14256281200 | 12070 | 12100 | 12100 | 12050 | 4240 |
| 451 | 20240607 | 133800 | 14205091130 | 12100 | 12120 | 12140 | 12100 | 1147 |
| 452 | 20240607 | 133700 | 14191194760 | 12140 | 12150 | 12170 | 12140 | 4165 |
| 453 | 20240607 | 133600 | 14140537460 | 12150 | 12160 | 12160 | 12120 | 2323 |
| 454 | 20240607 | 133500 | 14112325410 | 12150 | 12130 | 12150 | 12120 | 1343 |
| 455 | 20240607 | 133400 | 14096022620 | 12120 | 12090 | 12130 | 12090 | 2693 |
| 456 | 20240607 | 133300 | 14063419760 | 12090 | 12110 | 12110 | 12070 | 6128 |
| 457 | 20240607 | 133200 | 13989334300 | 12110 | 12090 | 12110 | 12090 | 3339 |
| 458 | 20240607 | 133100 | 13948947530 | 12080 | 12090 | 12090 | 12060 | 2180 |
| 459 | 20240607 | 133000 | 13922620640 | 12090 | 12060 | 12100 | 12060 | 3920 |
| 460 | 20240607 | 132900 | 13875252410 | 12070 | 12070 | 12080 | 12060 | 1806 |
| 461 | 20240607 | 132800 | 13853448440 | 12070 | 12040 | 12070 | 12040 | 1402 |
| 462 | 20240607 | 132700 | 13836545620 | 12040 | 12040 | 12040 | 12000 | 1714 |
| 463 | 20240607 | 132600 | 13815940540 | 12000 | 12030 | 12040 | 12000 | 558 |
| 464 | 20240607 | 132500 | 13809240010 | 12030 | 12050 | 12050 | 12000 | 418 |
| 465 | 20240607 | 132400 | 13804217350 | 12050 | 12050 | 12060 | 12030 | 1880 |
| 466 | 20240607 | 132300 | 13781555050 | 12050 | 12050 | 12050 | 12040 | 3305 |
| 467 | 20240607 | 132200 | 13741732360 | 12060 | 11990 | 12060 | 11990 | 1638 |
| 468 | 20240607 | 132100 | 13722035020 | 11990 | 11970 | 12000 | 11970 | 1491 |
| 469 | 20240607 | 132000 | 13704169730 | 11950 | 11970 | 11990 | 11950 | 669 |
| 470 | 20240607 | 131900 | 13696151250 | 11970 | 11970 | 11970 | 11940 | 416 |
| 471 | 20240607 | 131800 | 13691176970 | 11970 | 11990 | 11990 | 11940 | 1350 |
| 472 | 20240607 | 131700 | 13675052060 | 11990 | 11960 | 11990 | 11960 | 328 |
| 473 | 20240607 | 131600 | 13671128380 | 11960 | 11960 | 11970 | 11940 | 1131 |
| 474 | 20240607 | 131500 | 13657611480 | 11960 | 11970 | 11970 | 11950 | 924 |
| 475 | 20240607 | 131400 | 13646566500 | 11970 | 11980 | 11990 | 11960 | 541 |
| 476 | 20240607 | 131300 | 13640088430 | 11980 | 11950 | 11980 | 11950 | 1206 |
| 477 | 20240607 | 131200 | 13625643290 | 11960 | 11950 | 11960 | 11940 | 1278 |
| 478 | 20240607 | 131100 | 13610370450 | 11950 | 11950 | 11960 | 11950 | 646 |
| 479 | 20240607 | 131000 | 13602650670 | 11950 | 11950 | 11950 | 11930 | 5242 |
| 480 | 20240607 | 130900 | 13540100230 | 11950 | 11950 | 11950 | 11940 | 693 |
| 481 | 20240607 | 130800 | 13531824590 | 11950 | 11950 | 11950 | 11940 | 1430 |
| 482 | 20240607 | 130700 | 13514747540 | 11940 | 11920 | 11950 | 11920 | 569 |
| 483 | 20240607 | 130600 | 13507960450 | 11920 | 11920 | 11950 | 11910 | 1175 |
| 484 | 20240607 | 130500 | 13493954020 | 11920 | 11960 | 11970 | 11910 | 1919 |
| 485 | 20240607 | 130400 | 13471063470 | 11960 | 11970 | 11980 | 11950 | 9515 |
| 486 | 20240607 | 130300 | 13357336140 | 11990 | 11980 | 11990 | 11950 | 1037 |
| 487 | 20240607 | 130200 | 13344932010 | 11960 | 11980 | 12000 | 11960 | 224 |
| 488 | 20240607 | 130100 | 13342248820 | 11950 | 11950 | 11950 | 11910 | 3610 |
| 489 | 20240607 | 130000 | 13299177890 | 11920 | 11950 | 11950 | 11910 | 10283 |
| 490 | 20240607 | 125900 | 13176491080 | 11940 | 11950 | 11950 | 11940 | 585 |
| 491 | 20240607 | 125800 | 13169501730 | 11950 | 11950 | 11950 | 11950 | 1833 |
| 492 | 20240607 | 125700 | 13147597380 | 11950 | 11990 | 12000 | 11950 | 2638 |
| 493 | 20240607 | 125600 | 13116043510 | 11990 | 11970 | 11990 | 11970 | 332 |
| 494 | 20240607 | 125500 | 13112067920 | 11970 | 12000 | 12000 | 11970 | 253 |
| 495 | 20240607 | 125400 | 13109039410 | 11990 | 12000 | 12000 | 11970 | 1824 |
| 496 | 20240607 | 125300 | 13087173140 | 12000 | 12000 | 12000 | 11990 | 277 |
| 497 | 20240607 | 125200 | 13083851140 | 12000 | 11970 | 12000 | 11960 | 830 |
| 498 | 20240607 | 125100 | 13073915730 | 11970 | 12000 | 12000 | 11970 | 10672 |
| 499 | 20240607 | 125000 | 12945964530 | 12000 | 12000 | 12000 | 11990 | 2097 |
| 500 | 20240607 | 124900 | 12920815600 | 11990 | 12000 | 12000 | 11990 | 635 |
| 501 | 20240607 | 124800 | 12913199530 | 12000 | 12030 | 12030 | 12000 | 2397 |
| 502 | 20240607 | 124700 | 12884415630 | 12030 | 12030 | 12070 | 12030 | 1449 |
| 503 | 20240607 | 124600 | 12866947340 | 12030 | 12010 | 12030 | 12000 | 1246 |
| 504 | 20240607 | 124500 | 12851990810 | 12010 | 12030 | 12030 | 12010 | 593 |
| 505 | 20240607 | 124400 | 12844861960 | 12030 | 12020 | 12030 | 12000 | 190 |
| 506 | 20240607 | 124300 | 12842578240 | 12020 | 12020 | 12020 | 12020 | 61 |
| 507 | 20240607 | 124200 | 12841845020 | 12020 | 11980 | 12020 | 11980 | 2050 |
| 508 | 20240607 | 124100 | 12817272370 | 11980 | 11970 | 11980 | 11970 | 1145 |
| 509 | 20240607 | 124000 | 12803556440 | 11980 | 11980 | 11980 | 11960 | 955 |
| 510 | 20240607 | 123900 | 12792126580 | 11980 | 11970 | 11980 | 11960 | 719 |
| 511 | 20240607 | 123800 | 12783525880 | 11970 | 11960 | 11970 | 11960 | 411 |
| 512 | 20240607 | 123700 | 12778609050 | 11960 | 11990 | 11990 | 11960 | 2183 |
| 513 | 20240607 | 123600 | 12752460670 | 11990 | 12040 | 12040 | 11990 | 732 |
| 514 | 20240607 | 123500 | 12743672810 | 12020 | 12030 | 12030 | 11990 | 636 |
| 515 | 20240607 | 123400 | 12736039130 | 12030 | 12000 | 12030 | 12000 | 464 |
| 516 | 20240607 | 123300 | 12730467540 | 12000 | 12030 | 12030 | 11990 | 1991 |
| 517 | 20240607 | 123200 | 12706565310 | 12030 | 12050 | 12050 | 12020 | 763 |
| 518 | 20240607 | 123100 | 12697385400 | 12030 | 12070 | 12070 | 12030 | 3058 |
| 519 | 20240607 | 123000 | 12660539330 | 12070 | 12030 | 12070 | 12020 | 3144 |
| 520 | 20240607 | 122900 | 12622656340 | 12030 | 11990 | 12030 | 11990 | 3129 |
| 521 | 20240607 | 122800 | 12585089350 | 11990 | 11990 | 11990 | 11980 | 54 |
| 522 | 20240607 | 122700 | 12584442290 | 11990 | 11980 | 11990 | 11960 | 507 |
| 523 | 20240607 | 122600 | 12578374010 | 11970 | 11990 | 12000 | 11970 | 1718 |
| 524 | 20240607 | 122500 | 12557782290 | 11990 | 11960 | 11990 | 11960 | 1378 |
| 525 | 20240607 | 122400 | 12541284770 | 11940 | 11950 | 11960 | 11940 | 859 |
| 526 | 20240607 | 122300 | 12531018660 | 11950 | 11920 | 11950 | 11920 | 781 |
| 527 | 20240607 | 122200 | 12521699310 | 11920 | 11930 | 11930 | 11920 | 392 |
| 528 | 20240607 | 122100 | 12517025150 | 11930 | 11930 | 11930 | 11920 | 880 |
| 529 | 20240607 | 122000 | 12506531650 | 11930 | 11940 | 11940 | 11930 | 741 |
| 530 | 20240607 | 121900 | 12497691500 | 11920 | 11920 | 11940 | 11920 | 795 |
| 531 | 20240607 | 121800 | 12488212630 | 11920 | 11920 | 11920 | 11910 | 656 |
| 532 | 20240607 | 121700 | 12480395910 | 11920 | 11920 | 11940 | 11910 | 2581 |
| 533 | 20240607 | 121600 | 12449644640 | 11920 | 11940 | 11940 | 11920 | 263 |
| 534 | 20240607 | 121500 | 12446506660 | 11940 | 11920 | 11940 | 11910 | 1147 |
| 535 | 20240607 | 121400 | 12432827990 | 11920 | 11920 | 11920 | 11910 | 1049 |
| 536 | 20240607 | 121300 | 12420332620 | 11920 | 11920 | 11920 | 11910 | 4619 |
| 537 | 20240607 | 121200 | 12365314270 | 11920 | 11930 | 11930 | 11920 | 1415 |
| 538 | 20240607 | 121100 | 12348446350 | 11930 | 11930 | 11950 | 11910 | 2352 |
| 539 | 20240607 | 121000 | 12320397760 | 11930 | 11950 | 11950 | 11920 | 1088 |
| 540 | 20240607 | 120900 | 12307417450 | 11930 | 11960 | 11960 | 11930 | 736 |
| 541 | 20240607 | 120800 | 12298635490 | 11960 | 11960 | 11960 | 11920 | 764 |
| 542 | 20240607 | 120700 | 12289523080 | 11920 | 11920 | 11960 | 11920 | 4804 |
| 543 | 20240607 | 120600 | 12232252100 | 11920 | 11940 | 11960 | 11920 | 3083 |
| 544 | 20240607 | 120500 | 12195492030 | 11930 | 11960 | 11980 | 11930 | 1381 |
| 545 | 20240607 | 120400 | 12178994450 | 11970 | 11980 | 11980 | 11960 | 255 |
| 546 | 20240607 | 120300 | 12175943550 | 11950 | 11950 | 11980 | 11940 | 427 |
| 547 | 20240607 | 120200 | 12170843380 | 11950 | 11940 | 11980 | 11940 | 270 |
| 548 | 20240607 | 120100 | 12167611570 | 11980 | 11940 | 11990 | 11930 | 669 |
| 549 | 20240607 | 120000 | 12159620830 | 11940 | 11940 | 11940 | 11930 | 866 |
| 550 | 20240607 | 115900 | 12149286000 | 11940 | 11950 | 11950 | 11920 | 1878 |
| 551 | 20240607 | 115800 | 12126863780 | 11930 | 11930 | 11950 | 11920 | 2053 |
| 552 | 20240607 | 115700 | 12102380360 | 11950 | 11950 | 11950 | 11930 | 2238 |
| 553 | 20240607 | 115600 | 12075670450 | 11950 | 11940 | 11950 | 11920 | 273 |
| 554 | 20240607 | 115500 | 12072411390 | 11920 | 11940 | 11950 | 11920 | 1412 |
| 555 | 20240607 | 115400 | 12055568580 | 11950 | 11940 | 12000 | 11930 | 1860 |
| 556 | 20240607 | 115300 | 12033356310 | 12000 | 11980 | 12000 | 11930 | 3860 |
| 557 | 20240607 | 115200 | 11987233230 | 11990 | 11950 | 11990 | 11950 | 127 |
| 558 | 20240607 | 115100 | 11985710770 | 11940 | 11930 | 11990 | 11930 | 1438 |
| 559 | 20240607 | 115000 | 11968551060 | 11940 | 11940 | 11940 | 11920 | 3498 |
| 560 | 20240607 | 114900 | 11926824650 | 11930 | 11970 | 11970 | 11930 | 4741 |
| 561 | 20240607 | 114800 | 11870191900 | 11960 | 11980 | 11980 | 11960 | 2471 |
| 562 | 20240607 | 114700 | 11840612490 | 11980 | 11980 | 11980 | 11970 | 3487 |
| 563 | 20240607 | 114600 | 11798850600 | 11980 | 12020 | 12020 | 11980 | 10321 |
| 564 | 20240607 | 114500 | 11674963340 | 12030 | 12050 | 12050 | 12030 | 1043 |
| 565 | 20240607 | 114400 | 11662410480 | 12040 | 12060 | 12060 | 12040 | 1139 |
| 566 | 20240607 | 114300 | 11648688650 | 12060 | 12030 | 12060 | 12030 | 802 |
| 567 | 20240607 | 114200 | 11639016580 | 12030 | 12070 | 12070 | 12030 | 1341 |
| 568 | 20240607 | 114100 | 11622874790 | 12030 | 12030 | 12070 | 12030 | 2327 |
| 569 | 20240607 | 114000 | 11594877150 | 12070 | 12050 | 12080 | 12030 | 612 |
| 570 | 20240607 | 113900 | 11587503330 | 12080 | 12080 | 12080 | 12050 | 1339 |
| 571 | 20240607 | 113800 | 11571334910 | 12070 | 12060 | 12070 | 12060 | 702 |
| 572 | 20240607 | 113700 | 11562866240 | 12060 | 12030 | 12060 | 12020 | 241 |
| 573 | 20240607 | 113600 | 11559968650 | 12030 | 12040 | 12050 | 12020 | 931 |
| 574 | 20240607 | 113500 | 11548765490 | 12040 | 12030 | 12040 | 12030 | 205 |
| 575 | 20240607 | 113400 | 11546298860 | 12040 | 12040 | 12040 | 12020 | 213 |
| 576 | 20240607 | 113300 | 11543736540 | 12030 | 12030 | 12030 | 12010 | 531 |
| 577 | 20240607 | 113200 | 11537351270 | 12030 | 12040 | 12040 | 12020 | 161 |
| 578 | 20240607 | 113100 | 11535414580 | 12010 | 12040 | 12040 | 12010 | 2274 |
| 579 | 20240607 | 113000 | 11508093390 | 12040 | 12050 | 12050 | 12020 | 857 |
| 580 | 20240607 | 112900 | 11497776330 | 12050 | 12050 | 12050 | 12040 | 155 |
| 581 | 20240607 | 112800 | 11495909150 | 12080 | 12080 | 12080 | 12080 | 532 |
| 582 | 20240607 | 112700 | 11489482590 | 12080 | 12080 | 12080 | 12010 | 1424 |
| 583 | 20240607 | 112600 | 11472355050 | 12070 | 12070 | 12080 | 12030 | 2133 |
| 584 | 20240607 | 112500 | 11446639090 | 12060 | 12100 | 12100 | 12060 | 234 |
| 585 | 20240607 | 112400 | 11443809050 | 12110 | 12100 | 12110 | 12060 | 5053 |
| 586 | 20240607 | 112300 | 11382781760 | 12100 | 12090 | 12110 | 12090 | 2377 |
| 587 | 20240607 | 112200 | 11354024230 | 12090 | 12040 | 12090 | 12040 | 2029 |
| 588 | 20240607 | 112100 | 11329524130 | 12070 | 12040 | 12070 | 12030 | 493 |
| 589 | 20240607 | 112000 | 11323585360 | 12040 | 12040 | 12040 | 12030 | 134 |
| 590 | 20240607 | 111900 | 11321972010 | 12040 | 12030 | 12040 | 12020 | 764 |
| 591 | 20240607 | 111800 | 11312783490 | 12020 | 12050 | 12050 | 12020 | 886 |
| 592 | 20240607 | 111700 | 11302120590 | 12070 | 12080 | 12080 | 12070 | 3456 |
| 593 | 20240607 | 111600 | 11260395100 | 12070 | 12070 | 12070 | 12060 | 749 |
| 594 | 20240607 | 111500 | 11251357700 | 12080 | 12080 | 12100 | 12010 | 4883 |
| 595 | 20240607 | 111400 | 11192382340 | 12080 | 12040 | 12080 | 12030 | 962 |
| 596 | 20240607 | 111300 | 11180785160 | 12030 | 12010 | 12030 | 12000 | 1161 |
| 597 | 20240607 | 111200 | 11166850650 | 12000 | 12010 | 12030 | 12000 | 2342 |
| 598 | 20240607 | 111100 | 11138732040 | 12010 | 12030 | 12030 | 12000 | 832 |
| 599 | 20240607 | 111000 | 11128737840 | 12000 | 11990 | 12030 | 11990 | 1918 |
| 600 | 20240607 | 110900 | 11105737550 | 11990 | 12070 | 12070 | 11990 | 2156 |
| 601 | 20240607 | 110800 | 11079830740 | 12060 | 12070 | 12080 | 12060 | 1069 |
| 602 | 20240607 | 110700 | 11066928100 | 12070 | 12100 | 12110 | 12070 | 3872 |
| 603 | 20240607 | 110600 | 11020070280 | 12100 | 12100 | 12100 | 12080 | 3256 |
| 604 | 20240607 | 110500 | 10980686200 | 12100 | 12050 | 12100 | 12050 | 3287 |
| 605 | 20240607 | 110400 | 10940979600 | 12050 | 12020 | 12060 | 12020 | 896 |
| 606 | 20240607 | 110300 | 10930193040 | 12000 | 12020 | 12020 | 12000 | 3022 |
| 607 | 20240607 | 110200 | 10893928070 | 12000 | 12030 | 12030 | 12000 | 944 |
| 608 | 20240607 | 110100 | 10882582770 | 12040 | 12030 | 12050 | 12030 | 2934 |
| 609 | 20240607 | 110000 | 10847266590 | 12030 | 11980 | 12030 | 11970 | 1479 |
| 610 | 20240607 | 105900 | 10829527520 | 11980 | 11970 | 11990 | 11950 | 718 |
| 611 | 20240607 | 105800 | 10820941800 | 11950 | 11970 | 11970 | 11950 | 1616 |
| 612 | 20240607 | 105700 | 10801613090 | 11970 | 11980 | 11990 | 11970 | 1394 |
| 613 | 20240607 | 105600 | 10784910950 | 11980 | 11990 | 11990 | 11980 | 1703 |
| 614 | 20240607 | 105500 | 10764507710 | 11990 | 11970 | 11990 | 11970 | 296 |
| 615 | 20240607 | 105400 | 10760961800 | 11990 | 11970 | 11990 | 11960 | 1426 |
| 616 | 20240607 | 105300 | 10743890220 | 11970 | 11980 | 11990 | 11940 | 2886 |
| 617 | 20240607 | 105200 | 10709362650 | 11980 | 11960 | 11980 | 11950 | 2909 |
| 618 | 20240607 | 105100 | 10674572400 | 11970 | 11960 | 11970 | 11940 | 4015 |
| 619 | 20240607 | 105000 | 10626556620 | 11960 | 11960 | 11960 | 11950 | 852 |
| 620 | 20240607 | 104900 | 10616368430 | 11960 | 11960 | 11970 | 11940 | 2641 |
| 621 | 20240607 | 104800 | 10584789070 | 11970 | 11980 | 11990 | 11960 | 4959 |
| 622 | 20240607 | 104700 | 10525420650 | 11980 | 11980 | 11990 | 11980 | 613 |
| 623 | 20240607 | 104600 | 10518076820 | 11990 | 11980 | 11990 | 11980 | 2341 |
| 624 | 20240607 | 104500 | 10490030630 | 11980 | 11940 | 11980 | 11940 | 2897 |
| 625 | 20240607 | 104400 | 10455370650 | 11940 | 11930 | 11940 | 11930 | 1000 |
| 626 | 20240607 | 104300 | 10443436140 | 11930 | 11920 | 11930 | 11900 | 2707 |
| 627 | 20240607 | 104200 | 10411151660 | 11900 | 11910 | 11930 | 11900 | 3567 |
| 628 | 20240607 | 104100 | 10368674930 | 11920 | 11900 | 11920 | 11900 | 2032 |
| 629 | 20240607 | 104000 | 10344475350 | 11910 | 11930 | 11930 | 11910 | 5061 |
| 630 | 20240607 | 103900 | 10284188550 | 11920 | 11940 | 11950 | 11920 | 2493 |
| 631 | 20240607 | 103800 | 10254451620 | 11940 | 11930 | 11940 | 11920 | 2439 |
| 632 | 20240607 | 103700 | 10225363660 | 11930 | 11940 | 11940 | 11920 | 2428 |
| 633 | 20240607 | 103600 | 10196401190 | 11920 | 11950 | 11950 | 11920 | 2702 |
| 634 | 20240607 | 103500 | 10164176300 | 11940 | 11940 | 11950 | 11930 | 1480 |
| 635 | 20240607 | 103400 | 10146505220 | 11940 | 11950 | 11960 | 11920 | 1012 |
| 636 | 20240607 | 103300 | 10134417680 | 11920 | 11930 | 11960 | 11900 | 3570 |
| 637 | 20240607 | 103200 | 10091876410 | 11930 | 11920 | 11960 | 11920 | 1232 |
| 638 | 20240607 | 103100 | 10077167840 | 11920 | 11960 | 11960 | 11900 | 3295 |
| 639 | 20240607 | 103000 | 10037863680 | 11960 | 11930 | 11970 | 11890 | 5025 |
| 640 | 20240607 | 102900 | 9977937660 | 11960 | 11920 | 11960 | 11900 | 8094 |
| 641 | 20240607 | 102800 | 9881488490 | 11910 | 11940 | 11940 | 11910 | 7349 |
| 642 | 20240607 | 102700 | 9793846870 | 11940 | 11940 | 11960 | 11930 | 2611 |
| 643 | 20240607 | 102600 | 9762689480 | 11930 | 11950 | 11960 | 11920 | 2563 |
| 644 | 20240607 | 102500 | 9732105430 | 11950 | 11970 | 11970 | 11930 | 2176 |
| 645 | 20240607 | 102400 | 9706099090 | 11970 | 12000 | 12010 | 11930 | 5525 |
| 646 | 20240607 | 102300 | 9639976220 | 12000 | 12010 | 12030 | 12000 | 1123 |
| 647 | 20240607 | 102200 | 9626491700 | 12010 | 11960 | 12010 | 11960 | 1763 |
| 648 | 20240607 | 102100 | 9605343360 | 11960 | 12010 | 12010 | 11950 | 4688 |
| 649 | 20240607 | 102000 | 9549172540 | 12020 | 12050 | 12070 | 12020 | 1120 |
| 650 | 20240607 | 101900 | 9535685020 | 12070 | 12020 | 12070 | 12000 | 6688 |
| 651 | 20240607 | 101800 | 9455119590 | 12020 | 11990 | 12020 | 11970 | 2867 |
| 652 | 20240607 | 101700 | 9420737260 | 11970 | 11960 | 11990 | 11950 | 4524 |
| 653 | 20240607 | 101600 | 9366589510 | 11960 | 11960 | 11970 | 11950 | 2946 |
| 654 | 20240607 | 101500 | 9331345580 | 11970 | 12010 | 12010 | 11960 | 6480 |
| 655 | 20240607 | 101400 | 9253750210 | 12010 | 12010 | 12010 | 12000 | 1924 |
| 656 | 20240607 | 101300 | 9230652630 | 12010 | 12000 | 12030 | 11980 | 4340 |
| 657 | 20240607 | 101200 | 9178616630 | 11990 | 12020 | 12080 | 11980 | 10028 |
| 658 | 20240607 | 101100 | 9058086180 | 12020 | 11980 | 12050 | 11980 | 13998 |
| 659 | 20240607 | 101000 | 8890095640 | 11980 | 11870 | 11980 | 11860 | 10707 |
| 660 | 20240607 | 100900 | 8762367240 | 11860 | 11880 | 11890 | 11830 | 8563 |
| 661 | 20240607 | 100800 | 8660862540 | 11880 | 11830 | 11890 | 11780 | 31604 |
| 662 | 20240607 | 100700 | 8287385050 | 11810 | 11910 | 11930 | 11810 | 22450 |
| 663 | 20240607 | 100600 | 8020720470 | 11910 | 11940 | 11980 | 11900 | 24678 |
| 664 | 20240607 | 100500 | 7726549100 | 11950 | 12030 | 12030 | 11940 | 18537 |
| 665 | 20240607 | 100400 | 7504742270 | 12000 | 12020 | 12070 | 12000 | 4146 |
| 666 | 20240607 | 100300 | 7454946530 | 12020 | 12090 | 12100 | 12010 | 7234 |
| 667 | 20240607 | 100200 | 7367707150 | 12100 | 12090 | 12170 | 12080 | 2988 |
| 668 | 20240607 | 100100 | 7331538850 | 12110 | 12140 | 12160 | 12090 | 4508 |
| 669 | 20240607 | 100000 | 7276888640 | 12170 | 12140 | 12200 | 12110 | 7173 |
| 670 | 20240607 | 095900 | 7189741190 | 12140 | 12080 | 12150 | 12070 | 3876 |
| 671 | 20240607 | 095800 | 7142792370 | 12090 | 11970 | 12100 | 11950 | 5704 |
| 672 | 20240607 | 095700 | 7074458100 | 11960 | 12040 | 12040 | 11950 | 35010 |
| 673 | 20240607 | 095600 | 6654399590 | 12040 | 12040 | 12040 | 12020 | 5045 |
| 674 | 20240607 | 095500 | 6593728170 | 12040 | 12060 | 12060 | 12020 | 7201 |
| 675 | 20240607 | 095400 | 6507064280 | 12040 | 12080 | 12100 | 12040 | 10336 |
| 676 | 20240607 | 095300 | 6382330150 | 12080 | 12110 | 12130 | 12070 | 5480 |
| 677 | 20240607 | 095200 | 6316071930 | 12100 | 12100 | 12100 | 12080 | 17160 |
| 678 | 20240607 | 095100 | 6108451050 | 12100 | 12080 | 12100 | 12050 | 8005 |
| 679 | 20240607 | 095000 | 6011709270 | 12080 | 12080 | 12090 | 12030 | 7624 |
| 680 | 20240607 | 094900 | 5919791180 | 12080 | 12090 | 12100 | 12070 | 7893 |
| 681 | 20240607 | 094800 | 5824374210 | 12100 | 12050 | 12100 | 12030 | 6079 |
| 682 | 20240607 | 094700 | 5751005540 | 12050 | 12080 | 12090 | 12000 | 33689 |
| 683 | 20240607 | 094600 | 5346096310 | 12080 | 12200 | 12200 | 12080 | 22995 |
| 684 | 20240607 | 094500 | 5067028890 | 12200 | 12220 | 12230 | 12200 | 5127 |
| 685 | 20240607 | 094400 | 5004449780 | 12210 | 12250 | 12250 | 12210 | 2160 |
| 686 | 20240607 | 094300 | 4978035850 | 12250 | 12220 | 12250 | 12220 | 810 |
| 687 | 20240607 | 094200 | 4968121190 | 12240 | 12270 | 12270 | 12230 | 5231 |
| 688 | 20240607 | 094100 | 4904044600 | 12250 | 12280 | 12280 | 12250 | 2538 |
| 689 | 20240607 | 094000 | 4872902900 | 12290 | 12280 | 12290 | 12250 | 2018 |
| 690 | 20240607 | 093900 | 4848152260 | 12260 | 12260 | 12290 | 12250 | 1810 |
| 691 | 20240607 | 093800 | 4825963970 | 12260 | 12250 | 12280 | 12250 | 2934 |
| 692 | 20240607 | 093700 | 4790010760 | 12270 | 12290 | 12290 | 12260 | 1458 |
| 693 | 20240607 | 093600 | 4772113510 | 12290 | 12220 | 12310 | 12210 | 17735 |
| 694 | 20240607 | 093500 | 4554461820 | 12220 | 12170 | 12220 | 12170 | 2654 |
| 695 | 20240607 | 093400 | 4522080520 | 12180 | 12170 | 12190 | 12150 | 3859 |
| 696 | 20240607 | 093300 | 4475122880 | 12190 | 12190 | 12190 | 12160 | 2588 |
| 697 | 20240607 | 093200 | 4443629010 | 12190 | 12160 | 12200 | 12150 | 4933 |
| 698 | 20240607 | 093100 | 4383609010 | 12170 | 12190 | 12200 | 12160 | 2832 |
| 699 | 20240607 | 093000 | 4349129740 | 12200 | 12150 | 12200 | 12150 | 1068 |
| 700 | 20240607 | 092900 | 4336125180 | 12140 | 12160 | 12230 | 12140 | 6411 |
| 701 | 20240607 | 092800 | 4258097330 | 12160 | 12100 | 12200 | 12100 | 5651 |
| 702 | 20240607 | 092700 | 4189571150 | 12120 | 12250 | 12250 | 12090 | 19769 |
| 703 | 20240607 | 092600 | 3949902990 | 12220 | 12100 | 12260 | 12100 | 7823 |
| 704 | 20240607 | 092500 | 3854848240 | 12100 | 12260 | 12290 | 12100 | 39597 |
| 705 | 20240607 | 092400 | 3372474710 | 12260 | 12300 | 12310 | 12210 | 5129 |
| 706 | 20240607 | 092300 | 3309619570 | 12300 | 12240 | 12310 | 12240 | 4217 |
| 707 | 20240607 | 092200 | 3257818540 | 12250 | 12270 | 12280 | 12190 | 28655 |
| 708 | 20240607 | 092100 | 2907470320 | 12260 | 12310 | 12310 | 12260 | 2937 |
| 709 | 20240607 | 092000 | 2871423010 | 12310 | 12250 | 12340 | 12220 | 4686 |
| 710 | 20240607 | 091900 | 2814001560 | 12340 | 12310 | 12390 | 12250 | 4221 |
| 711 | 20240607 | 091800 | 2762034200 | 12300 | 12280 | 12310 | 12150 | 27198 |
| 712 | 20240607 | 091700 | 2429968250 | 12250 | 12420 | 12420 | 12250 | 17942 |
| 713 | 20240607 | 091600 | 2208806000 | 12420 | 12380 | 12420 | 12360 | 3710 |
| 714 | 20240607 | 091500 | 2162818350 | 12380 | 12440 | 12450 | 12360 | 6469 |
| 715 | 20240607 | 091400 | 2082508140 | 12440 | 12410 | 12450 | 12400 | 3793 |
| 716 | 20240607 | 091300 | 2035431100 | 12410 | 12430 | 12440 | 12410 | 6353 |
| 717 | 20240607 | 091200 | 1956536480 | 12430 | 12410 | 12480 | 12410 | 3844 |
| 718 | 20240607 | 091100 | 1908693800 | 12400 | 12490 | 12490 | 12390 | 11049 |
| 719 | 20240607 | 091000 | 1771264180 | 12490 | 12490 | 12560 | 12400 | 18630 |
| 720 | 20240607 | 090900 | 1539155220 | 12470 | 12620 | 12620 | 12470 | 9936 |
| 721 | 20240607 | 090800 | 1414512430 | 12620 | 12690 | 12720 | 12620 | 8680 |
| 722 | 20240607 | 090700 | 1304459190 | 12690 | 12690 | 12700 | 12650 | 5299 |
| 723 | 20240607 | 090600 | 1237251670 | 12700 | 12660 | 12750 | 12610 | 8102 |
| 724 | 20240607 | 090500 | 1134585220 | 12700 | 12480 | 12890 | 12450 | 15249 |
| 725 | 20240607 | 090400 | 942478870 | 12480 | 12470 | 12480 | 12450 | 7977 |
| 726 | 20240607 | 090300 | 843049270 | 12470 | 12470 | 12490 | 12440 | 9479 |
| 727 | 20240607 | 090200 | 724842410 | 12470 | 12500 | 12520 | 12150 | 27075 |
| 728 | 20240607 | 090100 | 388911860 | 12500 | 12740 | 12760 | 12470 | 18953 |
| 729 | 20240607 | 090000 | 150817050 | 12750 | 12890 | 12890 | 12750 | 11661 |