39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 210200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 3 | 20240610 | 210100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240610 | 210000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240610 | 205900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240610 | 205800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240610 | 205700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240610 | 205600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240610 | 205500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240610 | 205400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240610 | 205300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240610 | 205200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240610 | 205100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240610 | 205000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240610 | 204900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240610 | 204800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240610 | 204700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240610 | 204600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240610 | 204500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240610 | 204400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240610 | 204300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240610 | 204200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240610 | 204100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240610 | 204000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240610 | 203900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240610 | 203800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240610 | 203700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240610 | 203600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240610 | 203500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240610 | 203400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240610 | 203300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240610 | 203200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 33 | 20240610 | 203100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240610 | 203000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240610 | 202900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240610 | 202800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240610 | 202700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240610 | 202600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240610 | 202500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240610 | 202400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240610 | 202300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240610 | 202200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240610 | 202100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240610 | 202000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240610 | 201900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240610 | 201800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240610 | 201700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240610 | 201600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240610 | 201500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240610 | 201400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240610 | 201300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240610 | 201200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240610 | 201100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240610 | 201000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240610 | 200900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240610 | 200800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240610 | 200700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240610 | 200600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240610 | 200500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240610 | 200400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240610 | 200300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240610 | 200200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 63 | 20240610 | 200100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240610 | 200000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240610 | 195900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240610 | 195800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240610 | 195700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240610 | 195600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240610 | 195500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240610 | 195400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240610 | 195300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240610 | 195200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240610 | 195100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240610 | 195000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240610 | 194900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240610 | 194800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240610 | 194700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240610 | 194600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240610 | 194500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240610 | 194400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240610 | 194300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240610 | 194200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240610 | 194100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240610 | 194000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240610 | 193900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240610 | 193800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240610 | 193700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240610 | 193600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240610 | 193500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240610 | 193400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240610 | 193300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240610 | 193200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 93 | 20240610 | 193100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240610 | 193000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240610 | 192900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240610 | 192800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240610 | 192700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240610 | 192600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240610 | 192500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240610 | 192400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240610 | 192300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240610 | 192200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240610 | 192100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240610 | 192000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240610 | 191900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240610 | 191800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240610 | 191700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240610 | 191600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240610 | 191500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240610 | 191400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240610 | 191300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240610 | 191200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240610 | 191100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240610 | 191000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240610 | 190900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240610 | 190800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240610 | 190700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240610 | 190600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240610 | 190500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240610 | 190400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240610 | 190300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240610 | 190200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 123 | 20240610 | 190100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240610 | 190000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240610 | 185900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240610 | 185800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240610 | 185700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240610 | 185600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240610 | 185500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240610 | 185400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240610 | 185300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240610 | 185200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240610 | 185100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240610 | 185000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240610 | 184900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240610 | 184800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240610 | 184700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240610 | 184600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240610 | 184500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240610 | 184400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240610 | 184300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240610 | 184200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240610 | 184100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240610 | 184000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240610 | 183900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240610 | 183800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240610 | 183700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240610 | 183600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240610 | 183500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240610 | 183400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240610 | 183300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240610 | 183200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 153 | 20240610 | 183100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240610 | 183000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240610 | 182900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240610 | 182800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240610 | 182700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240610 | 182600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240610 | 182500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240610 | 182400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240610 | 182300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240610 | 182200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240610 | 182100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240610 | 182000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240610 | 181900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240610 | 181800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240610 | 181700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240610 | 181600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240610 | 181500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240610 | 181400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240610 | 181300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240610 | 181200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240610 | 181100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240610 | 181000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240610 | 180900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240610 | 180800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240610 | 180700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240610 | 180600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240610 | 180500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240610 | 180400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240610 | 180300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240610 | 180200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 183 | 20240610 | 180100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240610 | 180000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240610 | 175900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240610 | 175800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240610 | 175700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240610 | 175600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240610 | 175500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240610 | 175400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240610 | 175300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240610 | 175200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240610 | 175100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240610 | 175000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240610 | 174900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240610 | 174800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240610 | 174700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240610 | 174600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240610 | 174500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240610 | 174400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240610 | 174300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240610 | 174200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240610 | 174100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240610 | 174000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240610 | 173900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240610 | 173800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240610 | 173700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240610 | 173600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240610 | 173500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240610 | 173400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240610 | 173300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240610 | 173200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 213 | 20240610 | 173100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240610 | 173000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240610 | 172900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240610 | 172800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240610 | 172700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240610 | 172600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240610 | 172500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240610 | 172400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240610 | 172300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240610 | 172200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240610 | 172100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240610 | 172000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240610 | 171900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240610 | 171800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240610 | 171700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240610 | 171600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240610 | 171500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240610 | 171400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240610 | 171300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240610 | 171200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240610 | 171100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240610 | 171000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240610 | 170900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240610 | 170800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240610 | 170700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240610 | 170600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240610 | 170500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240610 | 170400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240610 | 170300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240610 | 170200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 243 | 20240610 | 170100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240610 | 170000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240610 | 165900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240610 | 165800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240610 | 165700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240610 | 165600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240610 | 165500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240610 | 165400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240610 | 165300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240610 | 165200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240610 | 165100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240610 | 165000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240610 | 164900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240610 | 164800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240610 | 164700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240610 | 164600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240610 | 164500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240610 | 164400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240610 | 164300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240610 | 164200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240610 | 164100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240610 | 164000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240610 | 163900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240610 | 163800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240610 | 163700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240610 | 163600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240610 | 163500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240610 | 163400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240610 | 163300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240610 | 163200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 273 | 20240610 | 163100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240610 | 163000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240610 | 162900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240610 | 162800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240610 | 162700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240610 | 162600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240610 | 162500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240610 | 162400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240610 | 162300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240610 | 162200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240610 | 162100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240610 | 162000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240610 | 161900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240610 | 161800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240610 | 161700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240610 | 161600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240610 | 161500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240610 | 161400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240610 | 161300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240610 | 161200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240610 | 161100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240610 | 161000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240610 | 160900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240610 | 160800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240610 | 160700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240610 | 160600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240610 | 160500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240610 | 160400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240610 | 160300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240610 | 160200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 303 | 20240610 | 160100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240610 | 160000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240610 | 155900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240610 | 155800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240610 | 155700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240610 | 155600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240610 | 155500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240610 | 155400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240610 | 155300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240610 | 155200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240610 | 155100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240610 | 155000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240610 | 154900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240610 | 154800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240610 | 154700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240610 | 154600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240610 | 154500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240610 | 154400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20240610 | 154300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20240610 | 154200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20240610 | 154100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20240610 | 154000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20240610 | 153900 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20240610 | 153800 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240610 | 153700 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240610 | 153600 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20240610 | 153500 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20240610 | 153400 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20240610 | 153300 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20240610 | 153200 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 333 | 20240610 | 153100 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20240610 | 153000 | 14007352270 | 11830 | 11830 | 11830 | 11830 | 10046 |
| 335 | 20240610 | 152900 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 336 | 20240610 | 152800 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20240610 | 152700 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20240610 | 152600 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20240610 | 152500 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 340 | 20240610 | 152400 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 341 | 20240610 | 152300 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 342 | 20240610 | 152200 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 343 | 20240610 | 152100 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 344 | 20240610 | 152000 | 13888508090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 345 | 20240610 | 151900 | 13888508090 | 11860 | 11870 | 11880 | 11800 | 10514 |
| 346 | 20240610 | 151800 | 13764225320 | 11880 | 11860 | 11880 | 11830 | 5146 |
| 347 | 20240610 | 151700 | 13703186510 | 11860 | 11860 | 11870 | 11860 | 1385 |
| 348 | 20240610 | 151600 | 13686759070 | 11860 | 11850 | 11860 | 11830 | 961 |
| 349 | 20240610 | 151500 | 13675369960 | 11860 | 11860 | 11870 | 11840 | 488 |
| 350 | 20240610 | 151400 | 13669586550 | 11860 | 11850 | 11860 | 11830 | 588 |
| 351 | 20240610 | 151300 | 13662619820 | 11860 | 11870 | 11870 | 11840 | 2452 |
| 352 | 20240610 | 151200 | 13633555800 | 11870 | 11880 | 11880 | 11860 | 991 |
| 353 | 20240610 | 151100 | 13621791640 | 11880 | 11870 | 11880 | 11860 | 935 |
| 354 | 20240610 | 151000 | 13610690740 | 11870 | 11850 | 11870 | 11840 | 694 |
| 355 | 20240610 | 150900 | 13602456980 | 11840 | 11840 | 11860 | 11830 | 2212 |
| 356 | 20240610 | 150800 | 13576261570 | 11840 | 11840 | 11850 | 11830 | 3405 |
| 357 | 20240610 | 150700 | 13535953260 | 11840 | 11850 | 11860 | 11840 | 2827 |
| 358 | 20240610 | 150600 | 13502467730 | 11870 | 11890 | 11890 | 11850 | 2203 |
| 359 | 20240610 | 150500 | 13476343380 | 11890 | 11890 | 11890 | 11860 | 2387 |
| 360 | 20240610 | 150400 | 13448003250 | 11890 | 11900 | 11900 | 11860 | 2525 |
| 361 | 20240610 | 150300 | 13418012250 | 11890 | 11900 | 11910 | 11890 | 811 |
| 362 | 20240610 | 150200 | 13408365380 | 11900 | 11900 | 11910 | 11890 | 1859 |
| 363 | 20240610 | 150100 | 13386245590 | 11900 | 11890 | 11910 | 11870 | 717 |
| 364 | 20240610 | 150000 | 13377721810 | 11900 | 11900 | 11900 | 11880 | 446 |
| 365 | 20240610 | 145900 | 13372415500 | 11900 | 11900 | 11900 | 11900 | 273 |
| 366 | 20240610 | 145800 | 13369166800 | 11910 | 11890 | 11910 | 11860 | 160 |
| 367 | 20240610 | 145700 | 13367264870 | 11860 | 11910 | 11910 | 11860 | 1356 |
| 368 | 20240610 | 145600 | 13351167260 | 11910 | 11920 | 11920 | 11880 | 1279 |
| 369 | 20240610 | 145500 | 13335937280 | 11910 | 11920 | 11920 | 11910 | 678 |
| 370 | 20240610 | 145400 | 13327862080 | 11910 | 11910 | 11930 | 11910 | 972 |
| 371 | 20240610 | 145300 | 13316278850 | 11910 | 11890 | 11940 | 11890 | 1219 |
| 372 | 20240610 | 145200 | 13301751850 | 11890 | 11890 | 11890 | 11870 | 580 |
| 373 | 20240610 | 145100 | 13294861000 | 11880 | 11870 | 11900 | 11870 | 2463 |
| 374 | 20240610 | 145000 | 13265586590 | 11880 | 11870 | 11880 | 11870 | 1352 |
| 375 | 20240610 | 144900 | 13249527800 | 11870 | 11860 | 11870 | 11860 | 1749 |
| 376 | 20240610 | 144800 | 13228784560 | 11860 | 11870 | 11870 | 11850 | 750 |
| 377 | 20240610 | 144700 | 13219889730 | 11850 | 11860 | 11870 | 11840 | 199 |
| 378 | 20240610 | 144600 | 13217531910 | 11850 | 11860 | 11880 | 11850 | 565 |
| 379 | 20240610 | 144500 | 13210832490 | 11860 | 11870 | 11870 | 11860 | 666 |
| 380 | 20240610 | 144400 | 13202933510 | 11870 | 11890 | 11890 | 11860 | 378 |
| 381 | 20240610 | 144300 | 13198442840 | 11890 | 11870 | 11890 | 11860 | 546 |
| 382 | 20240610 | 144200 | 13191963860 | 11870 | 11860 | 11890 | 11860 | 655 |
| 383 | 20240610 | 144100 | 13184180890 | 11900 | 11900 | 11900 | 11870 | 85 |
| 384 | 20240610 | 144000 | 13183171550 | 11900 | 11830 | 11900 | 11830 | 1917 |
| 385 | 20240610 | 143900 | 13160394830 | 11800 | 11810 | 11830 | 11800 | 672 |
| 386 | 20240610 | 143800 | 13152460700 | 11810 | 11820 | 11850 | 11800 | 2481 |
| 387 | 20240610 | 143700 | 13123171020 | 11820 | 11890 | 11890 | 11810 | 4336 |
| 388 | 20240610 | 143600 | 13071917790 | 11890 | 11850 | 11890 | 11840 | 263 |
| 389 | 20240610 | 143500 | 13068801810 | 11840 | 11830 | 11840 | 11820 | 609 |
| 390 | 20240610 | 143400 | 13061599530 | 11830 | 11830 | 11840 | 11820 | 2354 |
| 391 | 20240610 | 143300 | 13033759110 | 11820 | 11850 | 11870 | 11820 | 2147 |
| 392 | 20240610 | 143200 | 13008341580 | 11850 | 11880 | 11880 | 11850 | 3178 |
| 393 | 20240610 | 143100 | 12970661030 | 11880 | 11900 | 11900 | 11880 | 232 |
| 394 | 20240610 | 143000 | 12967904630 | 11870 | 11870 | 11900 | 11860 | 6480 |
| 395 | 20240610 | 142900 | 12891030070 | 11870 | 11880 | 11900 | 11870 | 3335 |
| 396 | 20240610 | 142800 | 12851434320 | 11880 | 11890 | 11890 | 11880 | 314 |
| 397 | 20240610 | 142700 | 12847701340 | 11890 | 11890 | 11890 | 11880 | 972 |
| 398 | 20240610 | 142600 | 12836147470 | 11890 | 11880 | 11890 | 11880 | 261 |
| 399 | 20240610 | 142500 | 12833046330 | 11880 | 11890 | 11900 | 11880 | 1063 |
| 400 | 20240610 | 142400 | 12820412300 | 11890 | 11900 | 11900 | 11890 | 1374 |
| 401 | 20240610 | 142300 | 12804075430 | 11900 | 11890 | 11910 | 11890 | 595 |
| 402 | 20240610 | 142200 | 12796994220 | 11890 | 11880 | 11890 | 11870 | 2278 |
| 403 | 20240610 | 142100 | 12769937570 | 11890 | 11920 | 11930 | 11890 | 943 |
| 404 | 20240610 | 142000 | 12758699920 | 11920 | 11920 | 11920 | 11870 | 4444 |
| 405 | 20240610 | 141900 | 12705887300 | 11920 | 11920 | 11920 | 11910 | 187 |
| 406 | 20240610 | 141800 | 12703659180 | 11920 | 11930 | 11930 | 11920 | 193 |
| 407 | 20240610 | 141700 | 12701357770 | 11950 | 11950 | 11950 | 11940 | 2397 |
| 408 | 20240610 | 141600 | 12672733160 | 11950 | 11900 | 11950 | 11900 | 1058 |
| 409 | 20240610 | 141500 | 12660110700 | 11890 | 11890 | 11910 | 11890 | 348 |
| 410 | 20240610 | 141400 | 12655969020 | 11900 | 11880 | 11900 | 11870 | 2298 |
| 411 | 20240610 | 141300 | 12628650930 | 11880 | 11900 | 11900 | 11870 | 4884 |
| 412 | 20240610 | 141200 | 12570621380 | 11890 | 11910 | 11910 | 11890 | 1307 |
| 413 | 20240610 | 141100 | 12555070650 | 11910 | 11920 | 11920 | 11900 | 591 |
| 414 | 20240610 | 141000 | 12548034240 | 11950 | 11960 | 11960 | 11940 | 70 |
| 415 | 20240610 | 140900 | 12547197970 | 11880 | 11960 | 11960 | 11880 | 4285 |
| 416 | 20240610 | 140800 | 12496168410 | 11950 | 11940 | 11950 | 11930 | 1862 |
| 417 | 20240610 | 140700 | 12473926340 | 11940 | 11930 | 11950 | 11930 | 191 |
| 418 | 20240610 | 140600 | 12471646280 | 11930 | 11920 | 11930 | 11920 | 854 |
| 419 | 20240610 | 140500 | 12461466290 | 11920 | 11950 | 11950 | 11920 | 1051 |
| 420 | 20240610 | 140400 | 12448928150 | 11930 | 11930 | 11930 | 11930 | 1155 |
| 421 | 20240610 | 140300 | 12435149000 | 11930 | 11940 | 11970 | 11930 | 744 |
| 422 | 20240610 | 140200 | 12426256770 | 11940 | 11950 | 11950 | 11930 | 589 |
| 423 | 20240610 | 140100 | 12419223300 | 11950 | 11950 | 11970 | 11950 | 508 |
| 424 | 20240610 | 140000 | 12413148770 | 11950 | 11960 | 11960 | 11950 | 529 |
| 425 | 20240610 | 135900 | 12406826990 | 11950 | 11950 | 11960 | 11950 | 443 |
| 426 | 20240610 | 135800 | 12401532880 | 11950 | 11940 | 11950 | 11940 | 142 |
| 427 | 20240610 | 135700 | 12399837250 | 11930 | 11950 | 11950 | 11930 | 214 |
| 428 | 20240610 | 135600 | 12397282690 | 11930 | 11930 | 11950 | 11930 | 112 |
| 429 | 20240610 | 135500 | 12395946350 | 11930 | 11930 | 11950 | 11920 | 2244 |
| 430 | 20240610 | 135400 | 12369186640 | 11930 | 11930 | 11940 | 11920 | 1306 |
| 431 | 20240610 | 135300 | 12353612520 | 11930 | 11930 | 11930 | 11920 | 516 |
| 432 | 20240610 | 135200 | 12347458000 | 11930 | 11940 | 11940 | 11920 | 605 |
| 433 | 20240610 | 135100 | 12340239780 | 11940 | 11930 | 11950 | 11900 | 3179 |
| 434 | 20240610 | 135000 | 12302357380 | 11930 | 11940 | 11950 | 11930 | 778 |
| 435 | 20240610 | 134900 | 12293068070 | 11950 | 11960 | 11960 | 11940 | 1737 |
| 436 | 20240610 | 134800 | 12272307450 | 11960 | 11960 | 11970 | 11960 | 939 |
| 437 | 20240610 | 134700 | 12261073210 | 11970 | 11980 | 11980 | 11970 | 361 |
| 438 | 20240610 | 134600 | 12256749920 | 11980 | 11970 | 11980 | 11960 | 274 |
| 439 | 20240610 | 134500 | 12253469430 | 11970 | 12000 | 12000 | 11970 | 314 |
| 440 | 20240610 | 134400 | 12249705750 | 11960 | 11980 | 12010 | 11960 | 1116 |
| 441 | 20240610 | 134300 | 12236340160 | 12000 | 11990 | 12000 | 11990 | 980 |
| 442 | 20240610 | 134200 | 12224581380 | 11960 | 11970 | 11980 | 11960 | 1190 |
| 443 | 20240610 | 134100 | 12210337420 | 11980 | 11980 | 11980 | 11950 | 420 |
| 444 | 20240610 | 134000 | 12205309860 | 11970 | 11960 | 11970 | 11950 | 741 |
| 445 | 20240610 | 133900 | 12196452200 | 11960 | 11980 | 11980 | 11960 | 258 |
| 446 | 20240610 | 133800 | 12193363910 | 11980 | 11970 | 11990 | 11970 | 195 |
| 447 | 20240610 | 133700 | 12191029130 | 11960 | 11940 | 11960 | 11940 | 441 |
| 448 | 20240610 | 133600 | 12185760280 | 11940 | 11940 | 11940 | 11920 | 475 |
| 449 | 20240610 | 133500 | 12180093430 | 11930 | 11960 | 11960 | 11920 | 4696 |
| 450 | 20240610 | 133400 | 12124031870 | 11960 | 11980 | 11980 | 11960 | 1904 |
| 451 | 20240610 | 133300 | 12101243820 | 11980 | 12000 | 12000 | 11980 | 235 |
| 452 | 20240610 | 133200 | 12098428440 | 12000 | 12000 | 12020 | 12000 | 390 |
| 453 | 20240610 | 133100 | 12093746240 | 12020 | 12010 | 12020 | 11990 | 712 |
| 454 | 20240610 | 133000 | 12085196370 | 11980 | 11980 | 12020 | 11980 | 1581 |
| 455 | 20240610 | 132900 | 12066242600 | 11960 | 11990 | 11990 | 11960 | 797 |
| 456 | 20240610 | 132800 | 12056698030 | 11990 | 12010 | 12010 | 11990 | 3451 |
| 457 | 20240610 | 132700 | 12015287460 | 12010 | 12040 | 12040 | 12010 | 1877 |
| 458 | 20240610 | 132600 | 11992722270 | 12040 | 12040 | 12050 | 12040 | 742 |
| 459 | 20240610 | 132500 | 11983784760 | 12050 | 12040 | 12050 | 12020 | 335 |
| 460 | 20240610 | 132400 | 11979751470 | 12040 | 12020 | 12040 | 12020 | 1257 |
| 461 | 20240610 | 132300 | 11964639390 | 12030 | 12030 | 12030 | 12020 | 302 |
| 462 | 20240610 | 132200 | 11961006370 | 12030 | 12040 | 12040 | 12020 | 102 |
| 463 | 20240610 | 132100 | 11959780050 | 12020 | 12050 | 12050 | 12020 | 263 |
| 464 | 20240610 | 132000 | 11956614200 | 12050 | 12020 | 12050 | 12000 | 4084 |
| 465 | 20240610 | 131900 | 11907479250 | 12000 | 12020 | 12020 | 12000 | 554 |
| 466 | 20240610 | 131800 | 11900821320 | 11990 | 11980 | 12020 | 11970 | 2277 |
| 467 | 20240610 | 131700 | 11873543450 | 11980 | 11990 | 11990 | 11980 | 1039 |
| 468 | 20240610 | 131600 | 11861093240 | 12030 | 12000 | 12030 | 11990 | 912 |
| 469 | 20240610 | 131500 | 11850149150 | 12000 | 11990 | 12020 | 11990 | 1242 |
| 470 | 20240610 | 131400 | 11835238900 | 11970 | 11980 | 11990 | 11970 | 208 |
| 471 | 20240610 | 131300 | 11832748140 | 12000 | 12000 | 12000 | 11970 | 214 |
| 472 | 20240610 | 131200 | 11830185840 | 11970 | 11990 | 12000 | 11970 | 533 |
| 473 | 20240610 | 131100 | 11823795760 | 12000 | 12000 | 12000 | 11990 | 963 |
| 474 | 20240610 | 131000 | 11812248950 | 11950 | 11950 | 11960 | 11950 | 934 |
| 475 | 20240610 | 130900 | 11801084800 | 11950 | 12020 | 12020 | 11950 | 3366 |
| 476 | 20240610 | 130800 | 11760813190 | 12030 | 11980 | 12030 | 11970 | 4999 |
| 477 | 20240610 | 130700 | 11700918640 | 11970 | 11980 | 12000 | 11970 | 1240 |
| 478 | 20240610 | 130600 | 11686073790 | 11950 | 11960 | 11980 | 11950 | 3521 |
| 479 | 20240610 | 130500 | 11643947930 | 11960 | 11990 | 12010 | 11950 | 3291 |
| 480 | 20240610 | 130400 | 11604534990 | 11990 | 11990 | 12000 | 11990 | 853 |
| 481 | 20240610 | 130300 | 11594303800 | 11990 | 11980 | 12010 | 11980 | 1370 |
| 482 | 20240610 | 130200 | 11577865280 | 11980 | 12020 | 12020 | 11980 | 1401 |
| 483 | 20240610 | 130100 | 11561065780 | 12000 | 12000 | 12030 | 11950 | 2840 |
| 484 | 20240610 | 130000 | 11527032910 | 12000 | 12030 | 12030 | 12000 | 2001 |
| 485 | 20240610 | 125900 | 11502974410 | 12070 | 12060 | 12070 | 12050 | 2183 |
| 486 | 20240610 | 125800 | 11476635980 | 12070 | 12060 | 12070 | 12050 | 872 |
| 487 | 20240610 | 125700 | 11466122940 | 12070 | 12080 | 12090 | 12070 | 3105 |
| 488 | 20240610 | 125600 | 11428620030 | 12080 | 12010 | 12080 | 12010 | 3558 |
| 489 | 20240610 | 125500 | 11385790900 | 12000 | 12000 | 12000 | 11990 | 977 |
| 490 | 20240610 | 125400 | 11374070930 | 12000 | 12010 | 12010 | 12000 | 439 |
| 491 | 20240610 | 125300 | 11368799980 | 12000 | 11990 | 12000 | 11980 | 778 |
| 492 | 20240610 | 125200 | 11359472720 | 11990 | 12000 | 12020 | 11960 | 4379 |
| 493 | 20240610 | 125100 | 11307055840 | 12000 | 12040 | 12040 | 12000 | 1334 |
| 494 | 20240610 | 125000 | 11291034670 | 12040 | 12060 | 12070 | 12040 | 505 |
| 495 | 20240610 | 124900 | 11284944970 | 12050 | 12060 | 12060 | 12050 | 995 |
| 496 | 20240610 | 124800 | 11272951240 | 12070 | 12050 | 12080 | 12010 | 2666 |
| 497 | 20240610 | 124700 | 11240770640 | 12060 | 11970 | 12080 | 11970 | 2973 |
| 498 | 20240610 | 124600 | 11204997680 | 11960 | 11940 | 11970 | 11940 | 1732 |
| 499 | 20240610 | 124500 | 11184286030 | 11960 | 11990 | 11990 | 11950 | 702 |
| 500 | 20240610 | 124400 | 11175892270 | 11980 | 12060 | 12060 | 11980 | 4671 |
| 501 | 20240610 | 124300 | 11119741740 | 12060 | 12050 | 12090 | 12050 | 5486 |
| 502 | 20240610 | 124200 | 11053587680 | 12040 | 12040 | 12100 | 12000 | 7647 |
| 503 | 20240610 | 124100 | 10961333110 | 12050 | 11990 | 12050 | 11990 | 7693 |
| 504 | 20240610 | 124000 | 10868964290 | 11990 | 11930 | 11990 | 11930 | 5667 |
| 505 | 20240610 | 123900 | 10801231320 | 11940 | 11880 | 11950 | 11880 | 6718 |
| 506 | 20240610 | 123800 | 10721121250 | 11880 | 11890 | 11890 | 11880 | 1352 |
| 507 | 20240610 | 123700 | 10705057940 | 11890 | 11880 | 11890 | 11870 | 538 |
| 508 | 20240610 | 123600 | 10698664340 | 11880 | 11880 | 11900 | 11870 | 1670 |
| 509 | 20240610 | 123500 | 10678823260 | 11880 | 11910 | 11920 | 11870 | 1165 |
| 510 | 20240610 | 123400 | 10664975230 | 11920 | 11880 | 11920 | 11880 | 1576 |
| 511 | 20240610 | 123300 | 10646224440 | 11880 | 11870 | 11900 | 11860 | 791 |
| 512 | 20240610 | 123200 | 10636824740 | 11860 | 11810 | 11860 | 11810 | 5033 |
| 513 | 20240610 | 123100 | 10577196500 | 11800 | 11800 | 11800 | 11800 | 501 |
| 514 | 20240610 | 123000 | 10571284700 | 11810 | 11830 | 11830 | 11800 | 1324 |
| 515 | 20240610 | 122900 | 10555652710 | 11840 | 11780 | 11840 | 11760 | 4830 |
| 516 | 20240610 | 122800 | 10498687720 | 11760 | 11780 | 11780 | 11750 | 1303 |
| 517 | 20240610 | 122700 | 10483359620 | 11760 | 11790 | 11790 | 11760 | 1496 |
| 518 | 20240610 | 122600 | 10465760970 | 11780 | 11750 | 11780 | 11750 | 443 |
| 519 | 20240610 | 122500 | 10460549220 | 11750 | 11760 | 11760 | 11750 | 680 |
| 520 | 20240610 | 122400 | 10452553680 | 11750 | 11780 | 11780 | 11750 | 1127 |
| 521 | 20240610 | 122300 | 10439293490 | 11770 | 11780 | 11780 | 11760 | 556 |
| 522 | 20240610 | 122200 | 10432750000 | 11780 | 11730 | 11780 | 11730 | 346 |
| 523 | 20240610 | 122100 | 10428678180 | 11730 | 11760 | 11780 | 11730 | 717 |
| 524 | 20240610 | 122000 | 10420251930 | 11740 | 11760 | 11760 | 11730 | 601 |
| 525 | 20240610 | 121900 | 10413199770 | 11730 | 11750 | 11760 | 11730 | 749 |
| 526 | 20240610 | 121800 | 10404410030 | 11750 | 11740 | 11760 | 11740 | 170 |
| 527 | 20240610 | 121700 | 10402413110 | 11730 | 11770 | 11770 | 11720 | 4926 |
| 528 | 20240610 | 121600 | 10344615770 | 11770 | 11760 | 11780 | 11760 | 490 |
| 529 | 20240610 | 121500 | 10338852740 | 11730 | 11750 | 11780 | 11710 | 280 |
| 530 | 20240610 | 121400 | 10335564960 | 11760 | 11720 | 11760 | 11720 | 961 |
| 531 | 20240610 | 121300 | 10324275940 | 11690 | 11700 | 11730 | 11690 | 1212 |
| 532 | 20240610 | 121200 | 10310094520 | 11690 | 11700 | 11700 | 11680 | 650 |
| 533 | 20240610 | 121100 | 10302492720 | 11700 | 11670 | 11750 | 11670 | 1027 |
| 534 | 20240610 | 121000 | 10290485100 | 11670 | 11760 | 11760 | 11670 | 3262 |
| 535 | 20240610 | 120900 | 10252294110 | 11760 | 11770 | 11780 | 11760 | 455 |
| 536 | 20240610 | 120800 | 10246939090 | 11770 | 11760 | 11770 | 11750 | 2786 |
| 537 | 20240610 | 120700 | 10214180160 | 11770 | 11760 | 11780 | 11760 | 881 |
| 538 | 20240610 | 120600 | 10203810840 | 11770 | 11780 | 11780 | 11750 | 302 |
| 539 | 20240610 | 120500 | 10200256590 | 11790 | 11730 | 11790 | 11720 | 732 |
| 540 | 20240610 | 120400 | 10191664800 | 11720 | 11710 | 11730 | 11700 | 601 |
| 541 | 20240610 | 120300 | 10184626670 | 11700 | 11730 | 11730 | 11690 | 272 |
| 542 | 20240610 | 120200 | 10181443630 | 11680 | 11700 | 11730 | 11660 | 2718 |
| 543 | 20240610 | 120100 | 10149703430 | 11700 | 11670 | 11730 | 11660 | 3371 |
| 544 | 20240610 | 120000 | 10110248660 | 11660 | 11750 | 11810 | 11660 | 11525 |
| 545 | 20240610 | 115900 | 9975284030 | 11760 | 11780 | 11800 | 11760 | 14055 |
| 546 | 20240610 | 115800 | 9809855240 | 11780 | 11790 | 11810 | 11770 | 4367 |
| 547 | 20240610 | 115700 | 9758421560 | 11790 | 11800 | 11810 | 11790 | 2339 |
| 548 | 20240610 | 115600 | 9730831980 | 11810 | 11820 | 11820 | 11800 | 1280 |
| 549 | 20240610 | 115500 | 9715727320 | 11820 | 11800 | 11820 | 11800 | 448 |
| 550 | 20240610 | 115400 | 9710436560 | 11800 | 11820 | 11820 | 11800 | 294 |
| 551 | 20240610 | 115300 | 9706967320 | 11820 | 11820 | 11820 | 11790 | 515 |
| 552 | 20240610 | 115200 | 9700893100 | 11820 | 11790 | 11820 | 11780 | 1446 |
| 553 | 20240610 | 115100 | 9683833210 | 11790 | 11800 | 11800 | 11780 | 1052 |
| 554 | 20240610 | 115000 | 9671429740 | 11790 | 11800 | 11800 | 11790 | 140 |
| 555 | 20240610 | 114900 | 9669777960 | 11790 | 11790 | 11790 | 11780 | 51 |
| 556 | 20240610 | 114800 | 9669177100 | 11780 | 11800 | 11820 | 11780 | 275 |
| 557 | 20240610 | 114700 | 9665934240 | 11800 | 11790 | 11800 | 11790 | 126 |
| 558 | 20240610 | 114600 | 9664448620 | 11800 | 11800 | 11800 | 11780 | 317 |
| 559 | 20240610 | 114500 | 9660709490 | 11800 | 11800 | 11800 | 11780 | 931 |
| 560 | 20240610 | 114400 | 9649725450 | 11810 | 11800 | 11810 | 11800 | 210 |
| 561 | 20240610 | 114300 | 9647247050 | 11810 | 11810 | 11810 | 11810 | 494 |
| 562 | 20240610 | 114200 | 9641412910 | 11810 | 11840 | 11850 | 11810 | 305 |
| 563 | 20240610 | 114100 | 9637803720 | 11830 | 11820 | 11860 | 11820 | 1826 |
| 564 | 20240610 | 114000 | 9616177410 | 11810 | 11790 | 11810 | 11790 | 106 |
| 565 | 20240610 | 113900 | 9614927410 | 11780 | 11760 | 11840 | 11760 | 1574 |
| 566 | 20240610 | 113800 | 9596347760 | 11790 | 11760 | 11790 | 11760 | 918 |
| 567 | 20240610 | 113700 | 9585549580 | 11770 | 11780 | 11780 | 11760 | 693 |
| 568 | 20240610 | 113600 | 9577395490 | 11760 | 11800 | 11800 | 11760 | 384 |
| 569 | 20240610 | 113500 | 9572875460 | 11800 | 11740 | 11800 | 11740 | 1810 |
| 570 | 20240610 | 113400 | 9551591920 | 11740 | 11760 | 11760 | 11740 | 1056 |
| 571 | 20240610 | 113300 | 9539185830 | 11760 | 11770 | 11780 | 11760 | 826 |
| 572 | 20240610 | 113200 | 9529466090 | 11770 | 11740 | 11800 | 11720 | 2343 |
| 573 | 20240610 | 113100 | 9501957540 | 11740 | 11770 | 11770 | 11740 | 5182 |
| 574 | 20240610 | 113000 | 9441037760 | 11780 | 11810 | 11810 | 11770 | 4998 |
| 575 | 20240610 | 112900 | 9382081740 | 11800 | 11810 | 11820 | 11800 | 2898 |
| 576 | 20240610 | 112800 | 9347856360 | 11820 | 11800 | 11820 | 11800 | 2302 |
| 577 | 20240610 | 112700 | 9320682320 | 11820 | 11820 | 11820 | 11800 | 1611 |
| 578 | 20240610 | 112600 | 9301656010 | 11820 | 11830 | 11830 | 11810 | 2686 |
| 579 | 20240610 | 112500 | 9269915150 | 11840 | 11840 | 11840 | 11830 | 162 |
| 580 | 20240610 | 112400 | 9267997570 | 11830 | 11850 | 11850 | 11830 | 230 |
| 581 | 20240610 | 112300 | 9265275600 | 11830 | 11850 | 11850 | 11820 | 1774 |
| 582 | 20240610 | 112200 | 9244284780 | 11850 | 11820 | 11850 | 11810 | 9462 |
| 583 | 20240610 | 112100 | 9132442300 | 11820 | 11820 | 11820 | 11810 | 736 |
| 584 | 20240610 | 112000 | 9123746320 | 11810 | 11820 | 11820 | 11800 | 2245 |
| 585 | 20240610 | 111900 | 9097243670 | 11820 | 11820 | 11840 | 11810 | 2167 |
| 586 | 20240610 | 111800 | 9071643870 | 11810 | 11840 | 11840 | 11810 | 9074 |
| 587 | 20240610 | 111700 | 8964305510 | 11840 | 11850 | 11850 | 11840 | 314 |
| 588 | 20240610 | 111600 | 8960587390 | 11850 | 11850 | 11850 | 11830 | 3373 |
| 589 | 20240610 | 111500 | 8920675590 | 11850 | 11870 | 11870 | 11830 | 4892 |
| 590 | 20240610 | 111400 | 8862780700 | 11850 | 11890 | 11890 | 11840 | 159 |
| 591 | 20240610 | 111300 | 8860895410 | 11890 | 11850 | 11890 | 11840 | 299 |
| 592 | 20240610 | 111200 | 8857349650 | 11850 | 11850 | 11890 | 11850 | 2849 |
| 593 | 20240610 | 111100 | 8823567910 | 11850 | 11870 | 11880 | 11840 | 1324 |
| 594 | 20240610 | 111000 | 8807854860 | 11870 | 11850 | 11870 | 11840 | 420 |
| 595 | 20240610 | 110900 | 8802879280 | 11840 | 11840 | 11860 | 11830 | 2208 |
| 596 | 20240610 | 110800 | 8776741690 | 11840 | 11850 | 11850 | 11830 | 5766 |
| 597 | 20240610 | 110700 | 8708508860 | 11850 | 11870 | 11890 | 11850 | 196 |
| 598 | 20240610 | 110600 | 8706183760 | 11870 | 11850 | 11870 | 11830 | 2163 |
| 599 | 20240610 | 110500 | 8680564970 | 11840 | 11850 | 11850 | 11830 | 1753 |
| 600 | 20240610 | 110400 | 8659810590 | 11850 | 11830 | 11850 | 11830 | 2028 |
| 601 | 20240610 | 110300 | 8635797340 | 11830 | 11840 | 11840 | 11830 | 1105 |
| 602 | 20240610 | 110200 | 8622721940 | 11830 | 11860 | 11860 | 11830 | 4865 |
| 603 | 20240610 | 110100 | 8565114780 | 11850 | 11870 | 11870 | 11850 | 543 |
| 604 | 20240610 | 110000 | 8558675090 | 11860 | 11850 | 11870 | 11850 | 1598 |
| 605 | 20240610 | 105900 | 8539723920 | 11850 | 11870 | 11870 | 11850 | 2226 |
| 606 | 20240610 | 105800 | 8513311760 | 11870 | 11900 | 11900 | 11870 | 1565 |
| 607 | 20240610 | 105700 | 8494702390 | 11900 | 11930 | 11940 | 11900 | 1665 |
| 608 | 20240610 | 105600 | 8474858880 | 11920 | 11920 | 11920 | 11920 | 955 |
| 609 | 20240610 | 105500 | 8463475280 | 11920 | 11930 | 11930 | 11920 | 284 |
| 610 | 20240610 | 105400 | 8460087210 | 11920 | 11910 | 11940 | 11910 | 1440 |
| 611 | 20240610 | 105300 | 8442923330 | 11910 | 11890 | 11910 | 11890 | 1170 |
| 612 | 20240610 | 105200 | 8429008240 | 11890 | 11880 | 11900 | 11880 | 67 |
| 613 | 20240610 | 105100 | 8428211370 | 11870 | 11840 | 11900 | 11840 | 1886 |
| 614 | 20240610 | 105000 | 8405832080 | 11860 | 11850 | 11870 | 11810 | 8664 |
| 615 | 20240610 | 104900 | 8303309050 | 11860 | 11860 | 11870 | 11850 | 7312 |
| 616 | 20240610 | 104800 | 8216634710 | 11860 | 11880 | 11880 | 11860 | 2459 |
| 617 | 20240610 | 104700 | 8187446520 | 11900 | 11910 | 11920 | 11880 | 4599 |
| 618 | 20240610 | 104600 | 8132776960 | 11920 | 11910 | 11920 | 11910 | 132 |
| 619 | 20240610 | 104500 | 8131203840 | 11900 | 11890 | 11920 | 11890 | 345 |
| 620 | 20240610 | 104400 | 8127098050 | 11890 | 11880 | 11900 | 11880 | 1313 |
| 621 | 20240610 | 104300 | 8111485120 | 11890 | 11890 | 11890 | 11880 | 1104 |
| 622 | 20240610 | 104200 | 8098368620 | 11890 | 11890 | 11900 | 11890 | 1204 |
| 623 | 20240610 | 104100 | 8084051070 | 11890 | 11900 | 11900 | 11890 | 849 |
| 624 | 20240610 | 104000 | 8073953730 | 11900 | 11890 | 11900 | 11890 | 978 |
| 625 | 20240610 | 103900 | 8062323000 | 11900 | 11900 | 11900 | 11890 | 608 |
| 626 | 20240610 | 103800 | 8055092000 | 11900 | 11920 | 11920 | 11880 | 1558 |
| 627 | 20240610 | 103700 | 8036563440 | 11920 | 11910 | 11920 | 11900 | 333 |
| 628 | 20240610 | 103600 | 8032597460 | 11900 | 11900 | 11920 | 11900 | 449 |
| 629 | 20240610 | 103500 | 8027252970 | 11900 | 11900 | 11920 | 11900 | 313 |
| 630 | 20240610 | 103400 | 8023527850 | 11900 | 11910 | 11910 | 11880 | 2361 |
| 631 | 20240610 | 103300 | 7995447020 | 11910 | 11910 | 11910 | 11900 | 193 |
| 632 | 20240610 | 103200 | 7993150070 | 11910 | 11910 | 11930 | 11900 | 302 |
| 633 | 20240610 | 103100 | 7989553980 | 11900 | 11880 | 11930 | 11880 | 1225 |
| 634 | 20240610 | 103000 | 7974980290 | 11880 | 11890 | 11900 | 11870 | 3303 |
| 635 | 20240610 | 102900 | 7935749560 | 11900 | 11890 | 11900 | 11890 | 378 |
| 636 | 20240610 | 102800 | 7931252730 | 11890 | 11910 | 11910 | 11880 | 1771 |
| 637 | 20240610 | 102700 | 7910192690 | 11910 | 11920 | 11920 | 11910 | 996 |
| 638 | 20240610 | 102600 | 7898323460 | 11920 | 11960 | 11960 | 11920 | 564 |
| 639 | 20240610 | 102500 | 7891587180 | 11960 | 12000 | 12000 | 11950 | 358 |
| 640 | 20240610 | 102400 | 7887301050 | 12000 | 11880 | 12000 | 11880 | 2850 |
| 641 | 20240610 | 102300 | 7853340060 | 11880 | 11930 | 11930 | 11870 | 9394 |
| 642 | 20240610 | 102200 | 7741685170 | 11930 | 11960 | 11960 | 11920 | 756 |
| 643 | 20240610 | 102100 | 7732670700 | 11920 | 11960 | 11970 | 11910 | 9192 |
| 644 | 20240610 | 102000 | 7622911670 | 11970 | 11970 | 11970 | 11960 | 980 |
| 645 | 20240610 | 101900 | 7611190040 | 11970 | 12000 | 12000 | 11970 | 1781 |
| 646 | 20240610 | 101800 | 7589857230 | 11970 | 11970 | 12000 | 11960 | 1315 |
| 647 | 20240610 | 101700 | 7574119800 | 11970 | 11980 | 12000 | 11970 | 1576 |
| 648 | 20240610 | 101600 | 7555248220 | 11970 | 11980 | 11980 | 11960 | 1271 |
| 649 | 20240610 | 101500 | 7540035790 | 12000 | 11970 | 12000 | 11970 | 1034 |
| 650 | 20240610 | 101400 | 7527646940 | 11970 | 11970 | 12000 | 11970 | 1331 |
| 651 | 20240610 | 101300 | 7511708950 | 11980 | 12030 | 12030 | 11980 | 1227 |
| 652 | 20240610 | 101200 | 7496987610 | 12030 | 12000 | 12030 | 12000 | 781 |
| 653 | 20240610 | 101100 | 7487608470 | 11990 | 11990 | 12020 | 11970 | 499 |
| 654 | 20240610 | 101000 | 7481625700 | 12020 | 11930 | 12020 | 11930 | 2109 |
| 655 | 20240610 | 100900 | 7456399750 | 11930 | 11920 | 11930 | 11880 | 7542 |
| 656 | 20240610 | 100800 | 7366694060 | 11930 | 11910 | 11940 | 11910 | 4685 |
| 657 | 20240610 | 100700 | 7310862520 | 11910 | 11940 | 11940 | 11900 | 2938 |
| 658 | 20240610 | 100600 | 7275831960 | 11940 | 11990 | 11990 | 11940 | 1587 |
| 659 | 20240610 | 100500 | 7256847090 | 12000 | 11970 | 12010 | 11960 | 2149 |
| 660 | 20240610 | 100400 | 7231075870 | 11940 | 11900 | 11940 | 11870 | 3088 |
| 661 | 20240610 | 100300 | 7194351890 | 11900 | 12000 | 12000 | 11880 | 7909 |
| 662 | 20240610 | 100200 | 7099899170 | 12000 | 12060 | 12070 | 12000 | 10899 |
| 663 | 20240610 | 100100 | 6968864590 | 12040 | 12050 | 12070 | 12040 | 849 |
| 664 | 20240610 | 100000 | 6958639910 | 12060 | 12060 | 12060 | 12030 | 3586 |
| 665 | 20240610 | 095900 | 6915477890 | 12040 | 12050 | 12060 | 12030 | 5786 |
| 666 | 20240610 | 095800 | 6845810380 | 12040 | 12050 | 12070 | 12030 | 3004 |
| 667 | 20240610 | 095700 | 6809624560 | 12060 | 12070 | 12070 | 12050 | 2926 |
| 668 | 20240610 | 095600 | 6774346180 | 12070 | 12120 | 12130 | 12070 | 7071 |
| 669 | 20240610 | 095500 | 6688855880 | 12130 | 12190 | 12250 | 12130 | 5126 |
| 670 | 20240610 | 095400 | 6626553600 | 12210 | 12290 | 12290 | 12170 | 10217 |
| 671 | 20240610 | 095300 | 6501502300 | 12250 | 12230 | 12290 | 12190 | 7326 |
| 672 | 20240610 | 095200 | 6411641580 | 12190 | 12190 | 12240 | 12140 | 2061 |
| 673 | 20240610 | 095100 | 6386521390 | 12140 | 12150 | 12190 | 12140 | 1692 |
| 674 | 20240610 | 095000 | 6365955670 | 12150 | 12150 | 12160 | 12140 | 1024 |
| 675 | 20240610 | 094900 | 6353514560 | 12130 | 12160 | 12170 | 12100 | 4701 |
| 676 | 20240610 | 094800 | 6296451030 | 12160 | 12170 | 12190 | 12160 | 2134 |
| 677 | 20240610 | 094700 | 6270468240 | 12180 | 12240 | 12260 | 12180 | 5848 |
| 678 | 20240610 | 094600 | 6198918980 | 12250 | 12240 | 12260 | 12240 | 1256 |
| 679 | 20240610 | 094500 | 6183537230 | 12240 | 12190 | 12240 | 12190 | 4367 |
| 680 | 20240610 | 094400 | 6130252690 | 12170 | 12190 | 12200 | 12170 | 2800 |
| 681 | 20240610 | 094300 | 6096143270 | 12190 | 12180 | 12190 | 12170 | 2556 |
| 682 | 20240610 | 094200 | 6065014480 | 12180 | 12070 | 12180 | 12070 | 11092 |
| 683 | 20240610 | 094100 | 5930462440 | 12080 | 12090 | 12090 | 12050 | 3901 |
| 684 | 20240610 | 094000 | 5883431120 | 12090 | 12070 | 12110 | 12060 | 896 |
| 685 | 20240610 | 093900 | 5872601430 | 12110 | 12120 | 12120 | 12040 | 2217 |
| 686 | 20240610 | 093800 | 5845883470 | 12040 | 12060 | 12120 | 12030 | 6914 |
| 687 | 20240610 | 093700 | 5762527690 | 12050 | 12100 | 12100 | 12050 | 2990 |
| 688 | 20240610 | 093600 | 5726465580 | 12100 | 12030 | 12120 | 12030 | 2402 |
| 689 | 20240610 | 093500 | 5697461470 | 12030 | 12120 | 12130 | 12030 | 7815 |
| 690 | 20240610 | 093400 | 5603039260 | 12120 | 12110 | 12180 | 12110 | 1587 |
| 691 | 20240610 | 093300 | 5583788460 | 12100 | 12120 | 12120 | 12100 | 4110 |
| 692 | 20240610 | 093200 | 5534034200 | 12140 | 12170 | 12170 | 12100 | 5145 |
| 693 | 20240610 | 093100 | 5471664370 | 12150 | 12170 | 12180 | 12130 | 5854 |
| 694 | 20240610 | 093000 | 5400507430 | 12170 | 12210 | 12210 | 12160 | 7834 |
| 695 | 20240610 | 092900 | 5305137360 | 12220 | 12190 | 12240 | 12160 | 5035 |
| 696 | 20240610 | 092800 | 5243812580 | 12180 | 12270 | 12290 | 12160 | 16272 |
| 697 | 20240610 | 092700 | 5045459980 | 12270 | 12300 | 12320 | 12260 | 13036 |
| 698 | 20240610 | 092600 | 4885192420 | 12320 | 12410 | 12410 | 12300 | 22358 |
| 699 | 20240610 | 092500 | 4609038310 | 12400 | 12380 | 12440 | 12360 | 27293 |
| 700 | 20240610 | 092400 | 4270378780 | 12360 | 12410 | 12440 | 12350 | 17699 |
| 701 | 20240610 | 092300 | 4050827510 | 12390 | 12310 | 12430 | 12310 | 24214 |
| 702 | 20240610 | 092200 | 3751156450 | 12300 | 12250 | 12320 | 12220 | 18422 |
| 703 | 20240610 | 092100 | 3525045440 | 12220 | 12260 | 12310 | 12220 | 24866 |
| 704 | 20240610 | 092000 | 3219985040 | 12290 | 12260 | 12440 | 12230 | 40661 |
| 705 | 20240610 | 091900 | 2719266710 | 12250 | 12080 | 12300 | 12080 | 24218 |
| 706 | 20240610 | 091800 | 2424043220 | 12080 | 12130 | 12130 | 12050 | 9088 |
| 707 | 20240610 | 091700 | 2314054100 | 12130 | 11940 | 12130 | 11940 | 11899 |
| 708 | 20240610 | 091600 | 2170704210 | 11940 | 11870 | 11940 | 11860 | 4245 |
| 709 | 20240610 | 091500 | 2120281080 | 11860 | 11890 | 11900 | 11800 | 7518 |
| 710 | 20240610 | 091400 | 2031157640 | 11890 | 11930 | 11960 | 11890 | 4490 |
| 711 | 20240610 | 091300 | 1977647160 | 11950 | 11950 | 11970 | 11910 | 5448 |
| 712 | 20240610 | 091200 | 1912514900 | 11960 | 12000 | 12000 | 11950 | 3310 |
| 713 | 20240610 | 091100 | 1872900940 | 12000 | 11860 | 12040 | 11810 | 22119 |
| 714 | 20240610 | 091000 | 1610141410 | 11860 | 11870 | 11940 | 11860 | 5929 |
| 715 | 20240610 | 090900 | 1539760940 | 11870 | 11960 | 11970 | 11870 | 3030 |
| 716 | 20240610 | 090800 | 1503592650 | 11960 | 12030 | 12030 | 11950 | 9461 |
| 717 | 20240610 | 090700 | 1390142300 | 12030 | 12030 | 12040 | 11920 | 8749 |
| 718 | 20240610 | 090600 | 1285268310 | 12040 | 11840 | 12100 | 11820 | 13096 |
| 719 | 20240610 | 090500 | 1128556110 | 11770 | 11760 | 11810 | 11680 | 13739 |
| 720 | 20240610 | 090400 | 967358770 | 11740 | 11810 | 11820 | 11660 | 26395 |
| 721 | 20240610 | 090300 | 658017990 | 11810 | 11870 | 11870 | 11800 | 3677 |
| 722 | 20240610 | 090200 | 614612360 | 11820 | 11860 | 11940 | 11770 | 11672 |
| 723 | 20240610 | 090100 | 476153180 | 11930 | 11940 | 11950 | 11780 | 6422 |
| 724 | 20240610 | 090000 | 399763120 | 11940 | 11860 | 11940 | 11570 | 33301 |