39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 3 | 20240612 | 210100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240612 | 210000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240612 | 205900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240612 | 205800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240612 | 205700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240612 | 205600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240612 | 205500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240612 | 205400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240612 | 205300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240612 | 205200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240612 | 205100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240612 | 205000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240612 | 204900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240612 | 204800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240612 | 204700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240612 | 204600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240612 | 204500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240612 | 204400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240612 | 204300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240612 | 204200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240612 | 204100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240612 | 204000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240612 | 203900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240612 | 203800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240612 | 203700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240612 | 203600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240612 | 203500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240612 | 203400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240612 | 203300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240612 | 203200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 33 | 20240612 | 203100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240612 | 203000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240612 | 202900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240612 | 202800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240612 | 202700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240612 | 202600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240612 | 202500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240612 | 202400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240612 | 202300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240612 | 202200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240612 | 202100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240612 | 202000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240612 | 201900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240612 | 201800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240612 | 201700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240612 | 201600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240612 | 201500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240612 | 201400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240612 | 201300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240612 | 201200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240612 | 201100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240612 | 201000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240612 | 200900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240612 | 200800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240612 | 200700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240612 | 200600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240612 | 200500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240612 | 200400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240612 | 200300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240612 | 200200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 63 | 20240612 | 200100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240612 | 200000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240612 | 195900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240612 | 195800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240612 | 195700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240612 | 195600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240612 | 195500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240612 | 195400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240612 | 195300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240612 | 195200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240612 | 195100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240612 | 195000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240612 | 194900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240612 | 194800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240612 | 194700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240612 | 194600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240612 | 194500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240612 | 194400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240612 | 194300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240612 | 194200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240612 | 194100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240612 | 194000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240612 | 193900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240612 | 193800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240612 | 193700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240612 | 193600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240612 | 193500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240612 | 193400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240612 | 193300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240612 | 193200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 93 | 20240612 | 193100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240612 | 193000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240612 | 192900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240612 | 192800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240612 | 192700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240612 | 192600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240612 | 192500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240612 | 192400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240612 | 192300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240612 | 192200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240612 | 192100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240612 | 192000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240612 | 191900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240612 | 191800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240612 | 191700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240612 | 191600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240612 | 191500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240612 | 191400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240612 | 191300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240612 | 191200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240612 | 191100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240612 | 191000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240612 | 190900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240612 | 190800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240612 | 190700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240612 | 190600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240612 | 190500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240612 | 190400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240612 | 190300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240612 | 190200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 123 | 20240612 | 190100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240612 | 190000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240612 | 185900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240612 | 185800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240612 | 185700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240612 | 185600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240612 | 185500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240612 | 185400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240612 | 185300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240612 | 185200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240612 | 185100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240612 | 185000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240612 | 184900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240612 | 184800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240612 | 184700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240612 | 184600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240612 | 184500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240612 | 184400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240612 | 184300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240612 | 184200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240612 | 184100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240612 | 184000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240612 | 183900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240612 | 183800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240612 | 183700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240612 | 183600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240612 | 183500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240612 | 183400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240612 | 183300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240612 | 183200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 153 | 20240612 | 183100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240612 | 183000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240612 | 182900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240612 | 182800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240612 | 182700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240612 | 182600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240612 | 182500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240612 | 182400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240612 | 182300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240612 | 182200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240612 | 182100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240612 | 182000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240612 | 181900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240612 | 181800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240612 | 181700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240612 | 181600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240612 | 181500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240612 | 181400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240612 | 181300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240612 | 181200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240612 | 181100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240612 | 181000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240612 | 180900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240612 | 180800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240612 | 180700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240612 | 180600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240612 | 180500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240612 | 180400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240612 | 180300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240612 | 180200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 183 | 20240612 | 180100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240612 | 180000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240612 | 175900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240612 | 175800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240612 | 175700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240612 | 175600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240612 | 175500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240612 | 175400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240612 | 175300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240612 | 175200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240612 | 175100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240612 | 175000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240612 | 174900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240612 | 174800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240612 | 174700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240612 | 174600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240612 | 174500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240612 | 174400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240612 | 174300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240612 | 174200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240612 | 174100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240612 | 174000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240612 | 173900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240612 | 173800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240612 | 173700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240612 | 173600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240612 | 173500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240612 | 173400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240612 | 173300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240612 | 173200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 213 | 20240612 | 173100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240612 | 173000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240612 | 172900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240612 | 172800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240612 | 172700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240612 | 172600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240612 | 172500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240612 | 172400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240612 | 172300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240612 | 172200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240612 | 172100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240612 | 172000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240612 | 171900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240612 | 171800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240612 | 171700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240612 | 171600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240612 | 171500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240612 | 171400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240612 | 171300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240612 | 171200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240612 | 171100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240612 | 171000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240612 | 170900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240612 | 170800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240612 | 170700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240612 | 170600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240612 | 170500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240612 | 170400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240612 | 170300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240612 | 170200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 243 | 20240612 | 170100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240612 | 170000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240612 | 165900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240612 | 165800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240612 | 165700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240612 | 165600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240612 | 165500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240612 | 165400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240612 | 165300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240612 | 165200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240612 | 165100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240612 | 165000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240612 | 164900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240612 | 164800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240612 | 164700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240612 | 164600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240612 | 164500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240612 | 164400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240612 | 164300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240612 | 164200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240612 | 164100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240612 | 164000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240612 | 163900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240612 | 163800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240612 | 163700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240612 | 163600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240612 | 163500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240612 | 163400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240612 | 163300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240612 | 163200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 273 | 20240612 | 163100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240612 | 163000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240612 | 162900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240612 | 162800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240612 | 162700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240612 | 162600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240612 | 162500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240612 | 162400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240612 | 162300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240612 | 162200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240612 | 162100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240612 | 162000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240612 | 161900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240612 | 161800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240612 | 161700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240612 | 161600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240612 | 161500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240612 | 161400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240612 | 161300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20240612 | 161200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20240612 | 161100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20240612 | 161000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240612 | 160900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20240612 | 160800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20240612 | 160700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20240612 | 160600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20240612 | 160500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20240612 | 160400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20240612 | 160300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20240612 | 160200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 303 | 20240612 | 160100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20240612 | 160000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20240612 | 155900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20240612 | 155800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20240612 | 155700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20240612 | 155600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20240612 | 155500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20240612 | 155400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20240612 | 155300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20240612 | 155200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 313 | 20240612 | 155100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 314 | 20240612 | 155000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 315 | 20240612 | 154900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 316 | 20240612 | 154800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 317 | 20240612 | 154700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 318 | 20240612 | 154600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 319 | 20240612 | 154500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 320 | 20240612 | 154400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 321 | 20240612 | 154300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 322 | 20240612 | 154200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 323 | 20240612 | 154100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 324 | 20240612 | 154000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 325 | 20240612 | 153900 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 326 | 20240612 | 153800 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 327 | 20240612 | 153700 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 328 | 20240612 | 153600 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 329 | 20240612 | 153500 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 330 | 20240612 | 153400 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 331 | 20240612 | 153300 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 332 | 20240612 | 153200 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 333 | 20240612 | 153100 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 334 | 20240612 | 153000 | 22475471860 | 10840 | 10840 | 10840 | 10840 | 14863 |
| 335 | 20240612 | 152900 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 336 | 20240612 | 152800 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 337 | 20240612 | 152700 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 338 | 20240612 | 152600 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 339 | 20240612 | 152500 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 340 | 20240612 | 152400 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 341 | 20240612 | 152300 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 342 | 20240612 | 152200 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 343 | 20240612 | 152100 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 344 | 20240612 | 152000 | 22314356940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 345 | 20240612 | 151900 | 22314356940 | 10840 | 10820 | 10840 | 10800 | 6055 |
| 346 | 20240612 | 151800 | 22248809710 | 10840 | 10830 | 10840 | 10820 | 962 |
| 347 | 20240612 | 151700 | 22238397660 | 10830 | 10860 | 10860 | 10830 | 1356 |
| 348 | 20240612 | 151600 | 22223685400 | 10850 | 10810 | 10860 | 10810 | 6480 |
| 349 | 20240612 | 151500 | 22153517180 | 10820 | 10770 | 10820 | 10770 | 8000 |
| 350 | 20240612 | 151400 | 22067155890 | 10770 | 10780 | 10780 | 10750 | 2856 |
| 351 | 20240612 | 151300 | 22036403200 | 10790 | 10810 | 10810 | 10790 | 5636 |
| 352 | 20240612 | 151200 | 21975534670 | 10810 | 10850 | 10850 | 10810 | 2633 |
| 353 | 20240612 | 151100 | 21947051650 | 10850 | 10800 | 10850 | 10790 | 2999 |
| 354 | 20240612 | 151000 | 21914614480 | 10790 | 10730 | 10800 | 10720 | 4194 |
| 355 | 20240612 | 150900 | 21869533690 | 10730 | 10830 | 10830 | 10730 | 25278 |
| 356 | 20240612 | 150800 | 21596558470 | 10830 | 10830 | 10840 | 10830 | 2681 |
| 357 | 20240612 | 150700 | 21567518050 | 10830 | 10830 | 10840 | 10820 | 694 |
| 358 | 20240612 | 150600 | 21560006310 | 10820 | 10850 | 10850 | 10810 | 9203 |
| 359 | 20240612 | 150500 | 21460392980 | 10850 | 10860 | 10860 | 10840 | 2655 |
| 360 | 20240612 | 150400 | 21431588020 | 10860 | 10860 | 10880 | 10860 | 2442 |
| 361 | 20240612 | 150300 | 21405057520 | 10860 | 10830 | 10890 | 10830 | 5898 |
| 362 | 20240612 | 150200 | 21341113640 | 10840 | 10840 | 10840 | 10840 | 0 |
| 363 | 20240612 | 150100 | 21341113640 | 10840 | 10850 | 10850 | 10840 | 2294 |
| 364 | 20240612 | 150000 | 21316243930 | 10850 | 10870 | 10870 | 10840 | 7377 |
| 365 | 20240612 | 145900 | 21236215300 | 10870 | 10860 | 10870 | 10850 | 1412 |
| 366 | 20240612 | 145800 | 21220889050 | 10860 | 10860 | 10860 | 10850 | 1112 |
| 367 | 20240612 | 145700 | 21208813110 | 10870 | 10860 | 10870 | 10850 | 1933 |
| 368 | 20240612 | 145600 | 21187819830 | 10870 | 10860 | 10890 | 10850 | 1505 |
| 369 | 20240612 | 145500 | 21171475380 | 10860 | 10860 | 10880 | 10850 | 2579 |
| 370 | 20240612 | 145400 | 21143458010 | 10860 | 10870 | 10890 | 10850 | 4948 |
| 371 | 20240612 | 145300 | 21089704450 | 10880 | 10910 | 10910 | 10870 | 1488 |
| 372 | 20240612 | 145200 | 21073513820 | 10900 | 10870 | 10900 | 10870 | 1401 |
| 373 | 20240612 | 145100 | 21058249130 | 10880 | 10900 | 10910 | 10880 | 1904 |
| 374 | 20240612 | 145000 | 21037492640 | 10910 | 10910 | 10910 | 10900 | 1114 |
| 375 | 20240612 | 144900 | 21025338920 | 10910 | 10900 | 10910 | 10890 | 528 |
| 376 | 20240612 | 144800 | 21019586700 | 10860 | 10910 | 10930 | 10860 | 6791 |
| 377 | 20240612 | 144700 | 20945579120 | 10920 | 10920 | 10920 | 10900 | 524 |
| 378 | 20240612 | 144600 | 20939861500 | 10920 | 10870 | 10920 | 10870 | 4426 |
| 379 | 20240612 | 144500 | 20891646990 | 10870 | 10890 | 10890 | 10860 | 601 |
| 380 | 20240612 | 144400 | 20885114800 | 10890 | 10850 | 10890 | 10840 | 5988 |
| 381 | 20240612 | 144300 | 20820147610 | 10850 | 10890 | 10890 | 10850 | 5738 |
| 382 | 20240612 | 144200 | 20757793300 | 10880 | 10910 | 10910 | 10880 | 3093 |
| 383 | 20240612 | 144100 | 20724095400 | 10920 | 10920 | 10930 | 10910 | 739 |
| 384 | 20240612 | 144000 | 20716022320 | 10930 | 10920 | 10930 | 10900 | 477 |
| 385 | 20240612 | 143900 | 20710815740 | 10920 | 10900 | 10920 | 10880 | 1411 |
| 386 | 20240612 | 143800 | 20695445320 | 10900 | 10900 | 10910 | 10900 | 2199 |
| 387 | 20240612 | 143700 | 20671475110 | 10900 | 10900 | 10900 | 10900 | 1055 |
| 388 | 20240612 | 143600 | 20659975610 | 10900 | 10900 | 10900 | 10880 | 698 |
| 389 | 20240612 | 143500 | 20652372550 | 10900 | 10900 | 10930 | 10880 | 1803 |
| 390 | 20240612 | 143400 | 20632714910 | 10930 | 10920 | 10930 | 10890 | 1264 |
| 391 | 20240612 | 143300 | 20618914940 | 10920 | 10900 | 10920 | 10870 | 3025 |
| 392 | 20240612 | 143200 | 20585908030 | 10870 | 10890 | 10950 | 10860 | 4562 |
| 393 | 20240612 | 143100 | 20536217510 | 10880 | 10880 | 10940 | 10860 | 3361 |
| 394 | 20240612 | 143000 | 20499623910 | 10880 | 10870 | 10880 | 10860 | 1187 |
| 395 | 20240612 | 142900 | 20486720700 | 10870 | 10880 | 10880 | 10860 | 1015 |
| 396 | 20240612 | 142800 | 20475691460 | 10880 | 10850 | 10880 | 10840 | 3753 |
| 397 | 20240612 | 142700 | 20434947270 | 10850 | 10900 | 10900 | 10850 | 6881 |
| 398 | 20240612 | 142600 | 20360215350 | 10900 | 10880 | 10910 | 10870 | 2987 |
| 399 | 20240612 | 142500 | 20327705540 | 10870 | 10850 | 10880 | 10840 | 3635 |
| 400 | 20240612 | 142400 | 20288242670 | 10850 | 10860 | 10900 | 10850 | 6061 |
| 401 | 20240612 | 142300 | 20222462950 | 10870 | 10900 | 10900 | 10850 | 11784 |
| 402 | 20240612 | 142200 | 20094236360 | 10900 | 10970 | 11010 | 10900 | 11893 |
| 403 | 20240612 | 142100 | 19964377580 | 10970 | 10980 | 11010 | 10970 | 605 |
| 404 | 20240612 | 142000 | 19957737370 | 10980 | 10970 | 11000 | 10970 | 1555 |
| 405 | 20240612 | 141900 | 19940666820 | 10970 | 10990 | 10990 | 10970 | 3677 |
| 406 | 20240612 | 141800 | 19900299030 | 10990 | 11010 | 11010 | 10980 | 1808 |
| 407 | 20240612 | 141700 | 19880422110 | 11020 | 11000 | 11020 | 10990 | 746 |
| 408 | 20240612 | 141600 | 19872208000 | 11000 | 10980 | 11000 | 10960 | 947 |
| 409 | 20240612 | 141500 | 19861804920 | 10960 | 10960 | 10960 | 10930 | 4817 |
| 410 | 20240612 | 141400 | 19809072130 | 10950 | 10970 | 11000 | 10950 | 2527 |
| 411 | 20240612 | 141300 | 19781363220 | 10970 | 11030 | 11030 | 10970 | 2752 |
| 412 | 20240612 | 141200 | 19751110790 | 10960 | 11020 | 11040 | 10950 | 7555 |
| 413 | 20240612 | 141100 | 19668180160 | 11000 | 11010 | 11020 | 11000 | 2252 |
| 414 | 20240612 | 141000 | 19643395250 | 11000 | 11050 | 11050 | 10990 | 4752 |
| 415 | 20240612 | 140900 | 19591058880 | 11030 | 11020 | 11050 | 10990 | 2278 |
| 416 | 20240612 | 140800 | 19565974500 | 11000 | 11050 | 11050 | 11000 | 5924 |
| 417 | 20240612 | 140700 | 19500787670 | 11050 | 11030 | 11050 | 11000 | 18194 |
| 418 | 20240612 | 140600 | 19300432890 | 11030 | 11080 | 11080 | 11030 | 5151 |
| 419 | 20240612 | 140500 | 19243477060 | 11080 | 11110 | 11110 | 11070 | 5848 |
| 420 | 20240612 | 140400 | 19178593140 | 11110 | 11120 | 11140 | 11110 | 2061 |
| 421 | 20240612 | 140300 | 19155693090 | 11120 | 11120 | 11150 | 11120 | 1737 |
| 422 | 20240612 | 140200 | 19136374800 | 11120 | 11130 | 11130 | 11120 | 1365 |
| 423 | 20240612 | 140100 | 19121194760 | 11130 | 11130 | 11160 | 11110 | 3238 |
| 424 | 20240612 | 140000 | 19085205280 | 11160 | 11120 | 11160 | 11120 | 493 |
| 425 | 20240612 | 135900 | 19079723040 | 11120 | 11190 | 11190 | 11120 | 1022 |
| 426 | 20240612 | 135800 | 19068346250 | 11190 | 11190 | 11190 | 11140 | 797 |
| 427 | 20240612 | 135700 | 19059467570 | 11190 | 11150 | 11190 | 11150 | 907 |
| 428 | 20240612 | 135600 | 19049344160 | 11100 | 11110 | 11160 | 11100 | 1769 |
| 429 | 20240612 | 135500 | 19029688020 | 11100 | 11130 | 11130 | 11100 | 3090 |
| 430 | 20240612 | 135400 | 18995358250 | 11120 | 11120 | 11130 | 11120 | 571 |
| 431 | 20240612 | 135300 | 18989008720 | 11120 | 11120 | 11120 | 11110 | 2504 |
| 432 | 20240612 | 135200 | 18961180000 | 11120 | 11140 | 11140 | 11120 | 614 |
| 433 | 20240612 | 135100 | 18954347030 | 11140 | 11140 | 11140 | 11120 | 575 |
| 434 | 20240612 | 135000 | 18947942930 | 11130 | 11160 | 11160 | 11120 | 4170 |
| 435 | 20240612 | 134900 | 18901547030 | 11160 | 11140 | 11160 | 11140 | 27 |
| 436 | 20240612 | 134800 | 18901246120 | 11140 | 11150 | 11170 | 11140 | 2407 |
| 437 | 20240612 | 134700 | 18874424290 | 11150 | 11150 | 11160 | 11150 | 877 |
| 438 | 20240612 | 134600 | 18864644740 | 11150 | 11160 | 11160 | 11150 | 339 |
| 439 | 20240612 | 134500 | 18860864530 | 11160 | 11160 | 11160 | 11150 | 582 |
| 440 | 20240612 | 134400 | 18854375190 | 11150 | 11150 | 11150 | 11140 | 1758 |
| 441 | 20240612 | 134300 | 18834774410 | 11150 | 11170 | 11170 | 11150 | 549 |
| 442 | 20240612 | 134200 | 18828652560 | 11170 | 11160 | 11170 | 11150 | 2064 |
| 443 | 20240612 | 134100 | 18805630140 | 11160 | 11170 | 11170 | 11160 | 157 |
| 444 | 20240612 | 134000 | 18803878010 | 11170 | 11170 | 11170 | 11160 | 1925 |
| 445 | 20240612 | 133900 | 18782390760 | 11170 | 11180 | 11190 | 11170 | 322 |
| 446 | 20240612 | 133800 | 18778792540 | 11170 | 11200 | 11200 | 11170 | 1198 |
| 447 | 20240612 | 133700 | 18765410180 | 11200 | 11170 | 11200 | 11170 | 53 |
| 448 | 20240612 | 133600 | 18764818110 | 11160 | 11180 | 11180 | 11160 | 3573 |
| 449 | 20240612 | 133500 | 18724911350 | 11170 | 11170 | 11190 | 11170 | 504 |
| 450 | 20240612 | 133400 | 18719280010 | 11160 | 11210 | 11210 | 11160 | 1709 |
| 451 | 20240612 | 133300 | 18700169540 | 11180 | 11220 | 11220 | 11180 | 912 |
| 452 | 20240612 | 133200 | 18689967840 | 11200 | 11200 | 11200 | 11200 | 11 |
| 453 | 20240612 | 133100 | 18689844640 | 11240 | 11200 | 11240 | 11200 | 590 |
| 454 | 20240612 | 133000 | 18683216420 | 11200 | 11180 | 11200 | 11180 | 350 |
| 455 | 20240612 | 132900 | 18679297830 | 11160 | 11200 | 11200 | 11160 | 2889 |
| 456 | 20240612 | 132800 | 18647022190 | 11200 | 11190 | 11200 | 11160 | 1365 |
| 457 | 20240612 | 132700 | 18631780690 | 11160 | 11160 | 11190 | 11150 | 374 |
| 458 | 20240612 | 132600 | 18627606230 | 11190 | 11190 | 11190 | 11150 | 1940 |
| 459 | 20240612 | 132500 | 18605959900 | 11180 | 11170 | 11200 | 11160 | 929 |
| 460 | 20240612 | 132400 | 18595573990 | 11170 | 11160 | 11180 | 11160 | 606 |
| 461 | 20240612 | 132300 | 18588804770 | 11150 | 11200 | 11200 | 11150 | 2336 |
| 462 | 20240612 | 132200 | 18562723870 | 11200 | 11200 | 11200 | 11200 | 1155 |
| 463 | 20240612 | 132100 | 18549787870 | 11220 | 11220 | 11220 | 11200 | 569 |
| 464 | 20240612 | 132000 | 18543411690 | 11200 | 11210 | 11210 | 11200 | 89 |
| 465 | 20240612 | 131900 | 18542414850 | 11220 | 11220 | 11220 | 11220 | 133 |
| 466 | 20240612 | 131800 | 18540922590 | 11220 | 11200 | 11220 | 11200 | 25 |
| 467 | 20240612 | 131700 | 18540642190 | 11240 | 11200 | 11240 | 11190 | 1126 |
| 468 | 20240612 | 131600 | 18528027780 | 11200 | 11210 | 11210 | 11200 | 311 |
| 469 | 20240612 | 131500 | 18524542760 | 11230 | 11220 | 11250 | 11200 | 3746 |
| 470 | 20240612 | 131400 | 18482504730 | 11260 | 11260 | 11270 | 11220 | 993 |
| 471 | 20240612 | 131300 | 18471330970 | 11260 | 11260 | 11280 | 11200 | 5623 |
| 472 | 20240612 | 131200 | 18408133870 | 11260 | 11170 | 11290 | 11170 | 3959 |
| 473 | 20240612 | 131100 | 18363532330 | 11270 | 11220 | 11290 | 11170 | 6884 |
| 474 | 20240612 | 131000 | 18286351930 | 11190 | 11230 | 11230 | 11170 | 3699 |
| 475 | 20240612 | 130900 | 18244864780 | 11230 | 11270 | 11300 | 11210 | 3535 |
| 476 | 20240612 | 130800 | 18205106560 | 11230 | 11230 | 11320 | 11230 | 10480 |
| 477 | 20240612 | 130700 | 18086840480 | 11230 | 11230 | 11300 | 11200 | 2405 |
| 478 | 20240612 | 130600 | 18059792520 | 11220 | 11150 | 11220 | 11150 | 7735 |
| 479 | 20240612 | 130500 | 17973312180 | 11150 | 11150 | 11150 | 11130 | 2155 |
| 480 | 20240612 | 130400 | 17949318960 | 11160 | 11130 | 11160 | 11130 | 2238 |
| 481 | 20240612 | 130300 | 17924376810 | 11130 | 11130 | 11140 | 11110 | 2558 |
| 482 | 20240612 | 130200 | 17895935370 | 11140 | 11130 | 11140 | 11120 | 1073 |
| 483 | 20240612 | 130100 | 17883997530 | 11120 | 11150 | 11150 | 11120 | 2852 |
| 484 | 20240612 | 130000 | 17852258660 | 11150 | 11150 | 11150 | 11140 | 645 |
| 485 | 20240612 | 125900 | 17845068000 | 11130 | 11160 | 11160 | 11130 | 1725 |
| 486 | 20240612 | 125800 | 17825865120 | 11160 | 11160 | 11170 | 11130 | 1693 |
| 487 | 20240612 | 125700 | 17806986420 | 11160 | 11180 | 11180 | 11160 | 474 |
| 488 | 20240612 | 125600 | 17801691590 | 11180 | 11210 | 11210 | 11180 | 33 |
| 489 | 20240612 | 125500 | 17801322590 | 11210 | 11210 | 11210 | 11160 | 3947 |
| 490 | 20240612 | 125400 | 17757159730 | 11220 | 11220 | 11220 | 11220 | 21 |
| 491 | 20240612 | 125300 | 17756924110 | 11210 | 11230 | 11230 | 11210 | 890 |
| 492 | 20240612 | 125200 | 17746944670 | 11230 | 11230 | 11230 | 11230 | 1 |
| 493 | 20240612 | 125100 | 17746933440 | 11200 | 11210 | 11210 | 11190 | 2714 |
| 494 | 20240612 | 125000 | 17716543500 | 11240 | 11200 | 11240 | 11200 | 24 |
| 495 | 20240612 | 124900 | 17716273780 | 11250 | 11260 | 11260 | 11200 | 1565 |
| 496 | 20240612 | 124800 | 17698739860 | 11210 | 11260 | 11260 | 11210 | 850 |
| 497 | 20240612 | 124700 | 17689188750 | 11260 | 11260 | 11260 | 11200 | 1964 |
| 498 | 20240612 | 124600 | 17667117540 | 11260 | 11200 | 11260 | 11200 | 1775 |
| 499 | 20240612 | 124500 | 17647183370 | 11190 | 11190 | 11190 | 11190 | 8 |
| 500 | 20240612 | 124400 | 17647093850 | 11220 | 11220 | 11220 | 11220 | 50 |
| 501 | 20240612 | 124300 | 17646532850 | 11220 | 11220 | 11220 | 11220 | 50 |
| 502 | 20240612 | 124200 | 17645971850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 503 | 20240612 | 124100 | 17645971850 | 11180 | 11210 | 11210 | 11180 | 1019 |
| 504 | 20240612 | 124000 | 17634572460 | 11210 | 11220 | 11220 | 11210 | 746 |
| 505 | 20240612 | 123900 | 17626209590 | 11210 | 11200 | 11210 | 11180 | 3266 |
| 506 | 20240612 | 123800 | 17589665220 | 11200 | 11220 | 11220 | 11190 | 777 |
| 507 | 20240612 | 123700 | 17580948580 | 11220 | 11220 | 11220 | 11200 | 986 |
| 508 | 20240612 | 123600 | 17569894610 | 11220 | 11210 | 11240 | 11210 | 1122 |
| 509 | 20240612 | 123500 | 17557304410 | 11210 | 11170 | 11210 | 11170 | 597 |
| 510 | 20240612 | 123400 | 17550617200 | 11170 | 11130 | 11170 | 11110 | 3570 |
| 511 | 20240612 | 123300 | 17510906830 | 11120 | 11130 | 11130 | 11120 | 2401 |
| 512 | 20240612 | 123200 | 17484193060 | 11130 | 11200 | 11200 | 11130 | 1479 |
| 513 | 20240612 | 123100 | 17467669700 | 11200 | 11190 | 11200 | 11190 | 528 |
| 514 | 20240612 | 123000 | 17461758880 | 11190 | 11200 | 11200 | 11190 | 490 |
| 515 | 20240612 | 122900 | 17456275690 | 11200 | 11190 | 11200 | 11180 | 616 |
| 516 | 20240612 | 122800 | 17449382980 | 11190 | 11210 | 11210 | 11190 | 3534 |
| 517 | 20240612 | 122700 | 17409828690 | 11210 | 11150 | 11210 | 11150 | 1869 |
| 518 | 20240612 | 122600 | 17388918650 | 11180 | 11150 | 11200 | 11150 | 1552 |
| 519 | 20240612 | 122500 | 17371570970 | 11150 | 11130 | 11150 | 11060 | 23880 |
| 520 | 20240612 | 122400 | 17106632500 | 11140 | 11130 | 11140 | 11130 | 624 |
| 521 | 20240612 | 122300 | 17099686350 | 11130 | 11150 | 11150 | 11130 | 31 |
| 522 | 20240612 | 122200 | 17099341090 | 11150 | 11120 | 11150 | 11110 | 5152 |
| 523 | 20240612 | 122100 | 17042027440 | 11120 | 11140 | 11140 | 11120 | 1854 |
| 524 | 20240612 | 122000 | 17021384820 | 11150 | 11150 | 11150 | 11140 | 418 |
| 525 | 20240612 | 121900 | 17016726120 | 11160 | 11140 | 11200 | 11130 | 3706 |
| 526 | 20240612 | 121800 | 16975431850 | 11140 | 11150 | 11160 | 11140 | 2684 |
| 527 | 20240612 | 121700 | 16945518010 | 11160 | 11160 | 11160 | 11150 | 1963 |
| 528 | 20240612 | 121600 | 16923625530 | 11160 | 11170 | 11190 | 11160 | 2389 |
| 529 | 20240612 | 121500 | 16896928280 | 11170 | 11150 | 11170 | 11140 | 8033 |
| 530 | 20240612 | 121400 | 16807296370 | 11150 | 11150 | 11160 | 11140 | 592 |
| 531 | 20240612 | 121300 | 16800696290 | 11140 | 11150 | 11170 | 11130 | 4554 |
| 532 | 20240612 | 121200 | 16749944700 | 11170 | 11190 | 11200 | 11150 | 3588 |
| 533 | 20240612 | 121100 | 16709870120 | 11190 | 11150 | 11190 | 11150 | 1248 |
| 534 | 20240612 | 121000 | 16695945390 | 11160 | 11170 | 11170 | 11160 | 971 |
| 535 | 20240612 | 120900 | 16685109020 | 11210 | 11180 | 11210 | 11140 | 3152 |
| 536 | 20240612 | 120800 | 16649954230 | 11170 | 11150 | 11170 | 11140 | 2127 |
| 537 | 20240612 | 120700 | 16626231380 | 11150 | 11200 | 11260 | 11150 | 1485 |
| 538 | 20240612 | 120600 | 16609603220 | 11190 | 11180 | 11230 | 11180 | 366 |
| 539 | 20240612 | 120500 | 16605508830 | 11150 | 11160 | 11170 | 11130 | 2120 |
| 540 | 20240612 | 120400 | 16581862210 | 11160 | 11220 | 11240 | 11150 | 12198 |
| 541 | 20240612 | 120300 | 16445388050 | 11210 | 11220 | 11230 | 11210 | 3176 |
| 542 | 20240612 | 120200 | 16409771510 | 11230 | 11240 | 11240 | 11230 | 1668 |
| 543 | 20240612 | 120100 | 16391033310 | 11240 | 11240 | 11240 | 11240 | 189 |
| 544 | 20240612 | 120000 | 16388908950 | 11240 | 11220 | 11240 | 11210 | 2404 |
| 545 | 20240612 | 115900 | 16361949460 | 11220 | 11240 | 11260 | 11220 | 1583 |
| 546 | 20240612 | 115800 | 16344181810 | 11240 | 11280 | 11280 | 11240 | 1280 |
| 547 | 20240612 | 115700 | 16329765450 | 11280 | 11300 | 11300 | 11280 | 478 |
| 548 | 20240612 | 115600 | 16324367290 | 11300 | 11320 | 11320 | 11300 | 2829 |
| 549 | 20240612 | 115500 | 16292344070 | 11320 | 11370 | 11370 | 11320 | 2068 |
| 550 | 20240612 | 115400 | 16268878020 | 11370 | 11350 | 11390 | 11350 | 1508 |
| 551 | 20240612 | 115300 | 16251723140 | 11340 | 11330 | 11350 | 11320 | 517 |
| 552 | 20240612 | 115200 | 16245858880 | 11320 | 11290 | 11350 | 11290 | 2620 |
| 553 | 20240612 | 115100 | 16216204630 | 11300 | 11260 | 11300 | 11260 | 1248 |
| 554 | 20240612 | 115000 | 16202136330 | 11260 | 11250 | 11260 | 11250 | 161 |
| 555 | 20240612 | 114900 | 16200324470 | 11250 | 11280 | 11280 | 11250 | 388 |
| 556 | 20240612 | 114800 | 16195955980 | 11260 | 11280 | 11310 | 11260 | 6866 |
| 557 | 20240612 | 114700 | 16118634670 | 11280 | 11320 | 11320 | 11280 | 7241 |
| 558 | 20240612 | 114600 | 16036819040 | 11310 | 11320 | 11320 | 11310 | 386 |
| 559 | 20240612 | 114500 | 16032452810 | 11320 | 11310 | 11320 | 11310 | 343 |
| 560 | 20240612 | 114400 | 16028573440 | 11310 | 11310 | 11310 | 11310 | 936 |
| 561 | 20240612 | 114300 | 16017987280 | 11310 | 11310 | 11320 | 11310 | 1806 |
| 562 | 20240612 | 114200 | 15997549270 | 11330 | 11280 | 11340 | 11280 | 1146 |
| 563 | 20240612 | 114100 | 15984595600 | 11280 | 11240 | 11280 | 11230 | 1313 |
| 564 | 20240612 | 114000 | 15969809980 | 11230 | 11250 | 11260 | 11230 | 630 |
| 565 | 20240612 | 113900 | 15962718670 | 11260 | 11220 | 11270 | 11210 | 6809 |
| 566 | 20240612 | 113800 | 15886285110 | 11220 | 11270 | 11270 | 11220 | 3735 |
| 567 | 20240612 | 113700 | 15844275230 | 11270 | 11300 | 11300 | 11270 | 549 |
| 568 | 20240612 | 113600 | 15838085070 | 11300 | 11300 | 11300 | 11270 | 988 |
| 569 | 20240612 | 113500 | 15826939900 | 11300 | 11300 | 11300 | 11290 | 382 |
| 570 | 20240612 | 113400 | 15822623810 | 11300 | 11270 | 11300 | 11270 | 1010 |
| 571 | 20240612 | 113300 | 15811235360 | 11270 | 11290 | 11290 | 11270 | 416 |
| 572 | 20240612 | 113200 | 15806545660 | 11290 | 11310 | 11310 | 11260 | 5229 |
| 573 | 20240612 | 113100 | 15747648950 | 11320 | 11310 | 11330 | 11260 | 2741 |
| 574 | 20240612 | 113000 | 15716748130 | 11330 | 11340 | 11350 | 11320 | 872 |
| 575 | 20240612 | 112900 | 15706867620 | 11340 | 11270 | 11340 | 11270 | 2551 |
| 576 | 20240612 | 112800 | 15677998440 | 11270 | 11310 | 11310 | 11270 | 10969 |
| 577 | 20240612 | 112700 | 15554153230 | 11310 | 11360 | 11360 | 11310 | 4357 |
| 578 | 20240612 | 112600 | 15504801190 | 11360 | 11370 | 11370 | 11350 | 2276 |
| 579 | 20240612 | 112500 | 15478947610 | 11360 | 11370 | 11370 | 11360 | 560 |
| 580 | 20240612 | 112400 | 15472585510 | 11370 | 11410 | 11450 | 11360 | 1791 |
| 581 | 20240612 | 112300 | 15452204560 | 11370 | 11380 | 11380 | 11370 | 2310 |
| 582 | 20240612 | 112200 | 15425939690 | 11370 | 11430 | 11430 | 11370 | 989 |
| 583 | 20240612 | 112100 | 15414660860 | 11430 | 11370 | 11430 | 11370 | 2713 |
| 584 | 20240612 | 112000 | 15383762770 | 11380 | 11420 | 11480 | 11370 | 5067 |
| 585 | 20240612 | 111900 | 15325879010 | 11420 | 11360 | 11420 | 11360 | 866 |
| 586 | 20240612 | 111800 | 15316011140 | 11360 | 11350 | 11360 | 11350 | 1424 |
| 587 | 20240612 | 111700 | 15299837920 | 11350 | 11370 | 11380 | 11350 | 1088 |
| 588 | 20240612 | 111600 | 15287483060 | 11380 | 11360 | 11380 | 11350 | 1226 |
| 589 | 20240612 | 111500 | 15273564200 | 11360 | 11360 | 11380 | 11350 | 2983 |
| 590 | 20240612 | 111400 | 15239698800 | 11360 | 11380 | 11380 | 11360 | 2327 |
| 591 | 20240612 | 111300 | 15213262650 | 11380 | 11350 | 11380 | 11350 | 631 |
| 592 | 20240612 | 111200 | 15206094000 | 11350 | 11360 | 11360 | 11340 | 906 |
| 593 | 20240612 | 111100 | 15195810340 | 11360 | 11330 | 11380 | 11310 | 4865 |
| 594 | 20240612 | 111000 | 15140708420 | 11330 | 11390 | 11390 | 11330 | 2199 |
| 595 | 20240612 | 110900 | 15115749400 | 11390 | 11360 | 11390 | 11350 | 1396 |
| 596 | 20240612 | 110800 | 15099878730 | 11370 | 11370 | 11380 | 11360 | 2452 |
| 597 | 20240612 | 110700 | 15072002250 | 11370 | 11380 | 11390 | 11370 | 851 |
| 598 | 20240612 | 110600 | 15062319680 | 11380 | 11360 | 11400 | 11350 | 3100 |
| 599 | 20240612 | 110500 | 15027077310 | 11360 | 11390 | 11390 | 11360 | 1259 |
| 600 | 20240612 | 110400 | 15012751860 | 11390 | 11380 | 11400 | 11350 | 1613 |
| 601 | 20240612 | 110300 | 14994408900 | 11380 | 11430 | 11430 | 11320 | 15368 |
| 602 | 20240612 | 110200 | 14819452200 | 11430 | 11450 | 11460 | 11430 | 2695 |
| 603 | 20240612 | 110100 | 14788631020 | 11450 | 11460 | 11460 | 11450 | 1597 |
| 604 | 20240612 | 110000 | 14770339160 | 11460 | 11490 | 11520 | 11460 | 2788 |
| 605 | 20240612 | 105900 | 14738330100 | 11490 | 11500 | 11560 | 11470 | 1940 |
| 606 | 20240612 | 105800 | 14716054460 | 11490 | 11540 | 11590 | 11450 | 9706 |
| 607 | 20240612 | 105700 | 14604482260 | 11590 | 11580 | 11620 | 11530 | 7201 |
| 608 | 20240612 | 105600 | 14521216080 | 11620 | 11560 | 11630 | 11550 | 2557 |
| 609 | 20240612 | 105500 | 14491560460 | 11610 | 11660 | 11680 | 11550 | 4464 |
| 610 | 20240612 | 105400 | 14439686810 | 11630 | 11490 | 11710 | 11470 | 9405 |
| 611 | 20240612 | 105300 | 14330479430 | 11480 | 11480 | 11480 | 11450 | 4974 |
| 612 | 20240612 | 105200 | 14273464350 | 11480 | 11510 | 11510 | 11480 | 1755 |
| 613 | 20240612 | 105100 | 14253295940 | 11510 | 11510 | 11520 | 11480 | 1508 |
| 614 | 20240612 | 105000 | 14235950210 | 11490 | 11510 | 11510 | 11490 | 1796 |
| 615 | 20240612 | 104900 | 14215295640 | 11510 | 11500 | 11510 | 11490 | 2369 |
| 616 | 20240612 | 104800 | 14188058620 | 11510 | 11480 | 11520 | 11480 | 968 |
| 617 | 20240612 | 104700 | 14176935480 | 11480 | 11500 | 11540 | 11470 | 5414 |
| 618 | 20240612 | 104600 | 14114679370 | 11500 | 11500 | 11510 | 11470 | 6099 |
| 619 | 20240612 | 104500 | 14044570480 | 11500 | 11600 | 11600 | 11500 | 12428 |
| 620 | 20240612 | 104400 | 13901201920 | 11600 | 11600 | 11620 | 11600 | 867 |
| 621 | 20240612 | 104300 | 13891139760 | 11600 | 11570 | 11620 | 11560 | 3600 |
| 622 | 20240612 | 104200 | 13849418390 | 11600 | 11550 | 11630 | 11550 | 1845 |
| 623 | 20240612 | 104100 | 13828026680 | 11550 | 11610 | 11630 | 11550 | 4975 |
| 624 | 20240612 | 104000 | 13770442450 | 11610 | 11630 | 11640 | 11600 | 2166 |
| 625 | 20240612 | 103900 | 13745269560 | 11640 | 11570 | 11660 | 11570 | 3779 |
| 626 | 20240612 | 103800 | 13701322780 | 11590 | 11520 | 11600 | 11500 | 11858 |
| 627 | 20240612 | 103700 | 13564605940 | 11510 | 11560 | 11590 | 11510 | 12088 |
| 628 | 20240612 | 103600 | 13425288170 | 11600 | 11520 | 11600 | 11520 | 4862 |
| 629 | 20240612 | 103500 | 13369132610 | 11520 | 11660 | 11660 | 11520 | 14138 |
| 630 | 20240612 | 103400 | 13205649040 | 11660 | 11640 | 11660 | 11610 | 3942 |
| 631 | 20240612 | 103300 | 13159823540 | 11670 | 11670 | 11720 | 11620 | 3762 |
| 632 | 20240612 | 103200 | 13115987140 | 11670 | 11790 | 11800 | 11670 | 6929 |
| 633 | 20240612 | 103100 | 13034528370 | 11790 | 11780 | 11870 | 11780 | 15559 |
| 634 | 20240612 | 103000 | 12850453540 | 11780 | 11670 | 11790 | 11660 | 10951 |
| 635 | 20240612 | 102900 | 12721863810 | 11610 | 11650 | 11650 | 11590 | 13550 |
| 636 | 20240612 | 102800 | 12564433510 | 11650 | 11640 | 11680 | 11600 | 15649 |
| 637 | 20240612 | 102700 | 12382452210 | 11640 | 11760 | 11760 | 11620 | 21027 |
| 638 | 20240612 | 102600 | 12136971210 | 11760 | 11840 | 11840 | 11660 | 25273 |
| 639 | 20240612 | 102500 | 11839914960 | 11800 | 11790 | 11870 | 11790 | 15950 |
| 640 | 20240612 | 102400 | 11651420760 | 11790 | 11800 | 11870 | 11760 | 25113 |
| 641 | 20240612 | 102300 | 11354825590 | 11800 | 12020 | 12040 | 11800 | 80195 |
| 642 | 20240612 | 102200 | 10401019810 | 12020 | 12040 | 12040 | 11860 | 58006 |
| 643 | 20240612 | 102100 | 9704856310 | 12040 | 12040 | 12040 | 12040 | 0 |
| 644 | 20240612 | 102000 | 9704856310 | 12040 | 11910 | 12040 | 11770 | 66520 |
| 645 | 20240612 | 101900 | 8911478610 | 11890 | 11710 | 11920 | 11620 | 66859 |
| 646 | 20240612 | 101800 | 8123426510 | 11680 | 11540 | 11710 | 11540 | 35030 |
| 647 | 20240612 | 101700 | 7715593840 | 11550 | 11500 | 11550 | 11490 | 12419 |
| 648 | 20240612 | 101600 | 7572433200 | 11490 | 11570 | 11570 | 11480 | 6556 |
| 649 | 20240612 | 101500 | 7496908540 | 11570 | 11520 | 11570 | 11440 | 17345 |
| 650 | 20240612 | 101400 | 7297498380 | 11520 | 11530 | 11570 | 11510 | 10752 |
| 651 | 20240612 | 101300 | 7173438750 | 11530 | 11590 | 11660 | 11500 | 33012 |
| 652 | 20240612 | 101200 | 6790376600 | 11590 | 11590 | 11620 | 11520 | 22751 |
| 653 | 20240612 | 101100 | 6526862660 | 11590 | 11460 | 11660 | 11450 | 47647 |
| 654 | 20240612 | 101000 | 5976344150 | 11430 | 11370 | 11450 | 11350 | 23577 |
| 655 | 20240612 | 100900 | 5707504860 | 11370 | 11330 | 11370 | 11320 | 6806 |
| 656 | 20240612 | 100800 | 5630321140 | 11330 | 11330 | 11350 | 11320 | 6269 |
| 657 | 20240612 | 100700 | 5559236670 | 11320 | 11300 | 11340 | 11300 | 6695 |
| 658 | 20240612 | 100600 | 5483435080 | 11310 | 11300 | 11310 | 11260 | 6448 |
| 659 | 20240612 | 100500 | 5410645800 | 11300 | 11280 | 11300 | 11280 | 5721 |
| 660 | 20240612 | 100400 | 5346022800 | 11300 | 11260 | 11300 | 11250 | 5112 |
| 661 | 20240612 | 100300 | 5288402110 | 11260 | 11150 | 11260 | 11150 | 2481 |
| 662 | 20240612 | 100200 | 5260551570 | 11140 | 11220 | 11230 | 11130 | 2802 |
| 663 | 20240612 | 100100 | 5229238210 | 11220 | 11230 | 11260 | 11220 | 3164 |
| 664 | 20240612 | 100000 | 5193677470 | 11230 | 11200 | 11230 | 11200 | 1318 |
| 665 | 20240612 | 095900 | 5178889870 | 11200 | 11250 | 11250 | 11200 | 1386 |
| 666 | 20240612 | 095800 | 5163327550 | 11250 | 11250 | 11270 | 11250 | 1134 |
| 667 | 20240612 | 095700 | 5150567160 | 11260 | 11190 | 11260 | 11180 | 7251 |
| 668 | 20240612 | 095600 | 5069125950 | 11200 | 11180 | 11210 | 11180 | 417 |
| 669 | 20240612 | 095500 | 5064460770 | 11190 | 11210 | 11210 | 11180 | 562 |
| 670 | 20240612 | 095400 | 5058173140 | 11190 | 11190 | 11230 | 11190 | 4167 |
| 671 | 20240612 | 095300 | 5011461360 | 11190 | 11160 | 11190 | 11120 | 2256 |
| 672 | 20240612 | 095200 | 4986286430 | 11150 | 11110 | 11150 | 11090 | 5693 |
| 673 | 20240612 | 095100 | 4923000040 | 11110 | 11130 | 11130 | 11110 | 3156 |
| 674 | 20240612 | 095000 | 4887876860 | 11140 | 11130 | 11140 | 11100 | 6940 |
| 675 | 20240612 | 094900 | 4810717940 | 11120 | 11130 | 11130 | 11100 | 2623 |
| 676 | 20240612 | 094800 | 4781571270 | 11130 | 11130 | 11140 | 11110 | 1161 |
| 677 | 20240612 | 094700 | 4768652970 | 11130 | 11120 | 11130 | 11100 | 2433 |
| 678 | 20240612 | 094600 | 4741590880 | 11120 | 11120 | 11130 | 11120 | 723 |
| 679 | 20240612 | 094500 | 4733551110 | 11120 | 11150 | 11150 | 11110 | 1784 |
| 680 | 20240612 | 094400 | 4713679230 | 11110 | 11030 | 11130 | 11030 | 3551 |
| 681 | 20240612 | 094300 | 4674317870 | 11030 | 11040 | 11060 | 11010 | 1848 |
| 682 | 20240612 | 094200 | 4653935530 | 11050 | 11040 | 11060 | 11010 | 12925 |
| 683 | 20240612 | 094100 | 4511472150 | 11030 | 11070 | 11090 | 11030 | 6918 |
| 684 | 20240612 | 094000 | 4435043520 | 11090 | 11120 | 11120 | 11060 | 475 |
| 685 | 20240612 | 093900 | 4429781040 | 11090 | 11130 | 11140 | 11070 | 1549 |
| 686 | 20240612 | 093800 | 4412565320 | 11140 | 11100 | 11140 | 11070 | 6361 |
| 687 | 20240612 | 093700 | 4342031820 | 11100 | 11120 | 11140 | 11090 | 4182 |
| 688 | 20240612 | 093600 | 4295582550 | 11120 | 11070 | 11120 | 11070 | 1370 |
| 689 | 20240612 | 093500 | 4280395690 | 11080 | 11160 | 11160 | 11070 | 6795 |
| 690 | 20240612 | 093400 | 4205036020 | 11180 | 11190 | 11230 | 11150 | 4299 |
| 691 | 20240612 | 093300 | 4157016240 | 11200 | 11180 | 11210 | 11170 | 2088 |
| 692 | 20240612 | 093200 | 4133669920 | 11210 | 11180 | 11210 | 11150 | 2797 |
| 693 | 20240612 | 093100 | 4102394460 | 11210 | 11220 | 11240 | 11150 | 5793 |
| 694 | 20240612 | 093000 | 4037543050 | 11250 | 11290 | 11290 | 11210 | 5193 |
| 695 | 20240612 | 092900 | 3979162350 | 11290 | 11220 | 11290 | 11220 | 2564 |
| 696 | 20240612 | 092800 | 3950340740 | 11220 | 11200 | 11220 | 11200 | 1981 |
| 697 | 20240612 | 092700 | 3928144280 | 11180 | 11240 | 11250 | 11180 | 9216 |
| 698 | 20240612 | 092600 | 3824893540 | 11240 | 11240 | 11270 | 11240 | 1573 |
| 699 | 20240612 | 092500 | 3807190400 | 11240 | 11260 | 11270 | 11200 | 6816 |
| 700 | 20240612 | 092400 | 3730581960 | 11260 | 11300 | 11310 | 11260 | 5918 |
| 701 | 20240612 | 092300 | 3663782050 | 11280 | 11380 | 11410 | 11260 | 16824 |
| 702 | 20240612 | 092200 | 3473334140 | 11370 | 11360 | 11410 | 11310 | 23974 |
| 703 | 20240612 | 092100 | 3200813700 | 11360 | 11330 | 11390 | 11260 | 34677 |
| 704 | 20240612 | 092000 | 2808413930 | 11330 | 11200 | 11390 | 11200 | 25005 |
| 705 | 20240612 | 091900 | 2526289180 | 11230 | 11110 | 11230 | 11110 | 10254 |
| 706 | 20240612 | 091800 | 2411699140 | 11100 | 11130 | 11140 | 11080 | 2045 |
| 707 | 20240612 | 091700 | 2388972020 | 11100 | 11130 | 11130 | 11100 | 2061 |
| 708 | 20240612 | 091600 | 2366066210 | 11140 | 11090 | 11150 | 11070 | 2414 |
| 709 | 20240612 | 091500 | 2339196790 | 11150 | 11070 | 11150 | 11040 | 5950 |
| 710 | 20240612 | 091400 | 2273193580 | 11070 | 11050 | 11080 | 11030 | 2954 |
| 711 | 20240612 | 091300 | 2240514470 | 11040 | 10970 | 11060 | 10950 | 4084 |
| 712 | 20240612 | 091200 | 2195622710 | 10970 | 11070 | 11070 | 10950 | 17406 |
| 713 | 20240612 | 091100 | 2004168810 | 11080 | 11080 | 11090 | 10920 | 18315 |
| 714 | 20240612 | 091000 | 1803014640 | 11070 | 11100 | 11140 | 11070 | 2204 |
| 715 | 20240612 | 090900 | 1778552650 | 11150 | 11150 | 11160 | 11100 | 11622 |
| 716 | 20240612 | 090800 | 1649015090 | 11150 | 10920 | 11150 | 10890 | 33797 |
| 717 | 20240612 | 090700 | 1276103130 | 10920 | 10940 | 10950 | 10900 | 7085 |
| 718 | 20240612 | 090600 | 1198768010 | 10900 | 10940 | 10950 | 10840 | 16396 |
| 719 | 20240612 | 090500 | 1020145000 | 10950 | 10950 | 10980 | 10940 | 4013 |
| 720 | 20240612 | 090400 | 976160470 | 10970 | 11000 | 11040 | 10930 | 2259 |
| 721 | 20240612 | 090300 | 951349160 | 11040 | 10850 | 11040 | 10810 | 21637 |
| 722 | 20240612 | 090200 | 714696950 | 10860 | 10970 | 10970 | 10840 | 11298 |
| 723 | 20240612 | 090100 | 591752270 | 10930 | 10900 | 10980 | 10880 | 10426 |
| 724 | 20240612 | 090000 | 477644860 | 10880 | 10950 | 10970 | 10800 | 43625 |