39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 3 | 20240613 | 210000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240613 | 205900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240613 | 205800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240613 | 205700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240613 | 205600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240613 | 205500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240613 | 205400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240613 | 205300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240613 | 205200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240613 | 205100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240613 | 205000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240613 | 204900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240613 | 204800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240613 | 204700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240613 | 204600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240613 | 204500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240613 | 204400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240613 | 204300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240613 | 204200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240613 | 204100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240613 | 204000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240613 | 203900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240613 | 203800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240613 | 203700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240613 | 203600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240613 | 203500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240613 | 203400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240613 | 203300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240613 | 203200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240613 | 203100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 33 | 20240613 | 203000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240613 | 202900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240613 | 202800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240613 | 202700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240613 | 202600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240613 | 202500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240613 | 202400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240613 | 202300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240613 | 202200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240613 | 202100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240613 | 202000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240613 | 201900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240613 | 201800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240613 | 201700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240613 | 201600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240613 | 201500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240613 | 201400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240613 | 201300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240613 | 201200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240613 | 201100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240613 | 201000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240613 | 200900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240613 | 200800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240613 | 200700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240613 | 200600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240613 | 200500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240613 | 200400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240613 | 200300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240613 | 200200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240613 | 200100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 63 | 20240613 | 200000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240613 | 195900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240613 | 195800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240613 | 195700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240613 | 195600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240613 | 195500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240613 | 195400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240613 | 195300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240613 | 195200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240613 | 195100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240613 | 195000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240613 | 194900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240613 | 194800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240613 | 194700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240613 | 194600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240613 | 194500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240613 | 194400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240613 | 194300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240613 | 194200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240613 | 194100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240613 | 194000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240613 | 193900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240613 | 193800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240613 | 193700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240613 | 193600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240613 | 193500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240613 | 193400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240613 | 193300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240613 | 193200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240613 | 193100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 93 | 20240613 | 193000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240613 | 192900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240613 | 192800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240613 | 192700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240613 | 192600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240613 | 192500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240613 | 192400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240613 | 192300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240613 | 192200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240613 | 192100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240613 | 192000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240613 | 191900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240613 | 191800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240613 | 191700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240613 | 191600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240613 | 191500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240613 | 191400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240613 | 191300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240613 | 191200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240613 | 191100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240613 | 191000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240613 | 190900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240613 | 190800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240613 | 190700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240613 | 190600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240613 | 190500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240613 | 190400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240613 | 190300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240613 | 190200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240613 | 190100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 123 | 20240613 | 190000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240613 | 185900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240613 | 185800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240613 | 185700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240613 | 185600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240613 | 185500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240613 | 185400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240613 | 185300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240613 | 185200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240613 | 185100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240613 | 185000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240613 | 184900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240613 | 184800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240613 | 184700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240613 | 184600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240613 | 184500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240613 | 184400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240613 | 184300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240613 | 184200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240613 | 184100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240613 | 184000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240613 | 183900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240613 | 183800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240613 | 183700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240613 | 183600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240613 | 183500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240613 | 183400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240613 | 183300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240613 | 183200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240613 | 183100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 153 | 20240613 | 183000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240613 | 182900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240613 | 182800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240613 | 182700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240613 | 182600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240613 | 182500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240613 | 182400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240613 | 182300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240613 | 182200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240613 | 182100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240613 | 182000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240613 | 181900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240613 | 181800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240613 | 181700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240613 | 181600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240613 | 181500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240613 | 181400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240613 | 181300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240613 | 181200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240613 | 181100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240613 | 181000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240613 | 180900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240613 | 180800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240613 | 180700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240613 | 180600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240613 | 180500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240613 | 180400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240613 | 180300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240613 | 180200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240613 | 180100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 183 | 20240613 | 180000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240613 | 175900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240613 | 175800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240613 | 175700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240613 | 175600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240613 | 175500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240613 | 175400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240613 | 175300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240613 | 175200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240613 | 175100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240613 | 175000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240613 | 174900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240613 | 174800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240613 | 174700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240613 | 174600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240613 | 174500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240613 | 174400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240613 | 174300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240613 | 174200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240613 | 174100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240613 | 174000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240613 | 173900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240613 | 173800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240613 | 173700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240613 | 173600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240613 | 173500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240613 | 173400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240613 | 173300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240613 | 173200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240613 | 173100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 213 | 20240613 | 173000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240613 | 172900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240613 | 172800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240613 | 172700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240613 | 172600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240613 | 172500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240613 | 172400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240613 | 172300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240613 | 172200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240613 | 172100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240613 | 172000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240613 | 171900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240613 | 171800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240613 | 171700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240613 | 171600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240613 | 171500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240613 | 171400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240613 | 171300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240613 | 171200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240613 | 171100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240613 | 171000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240613 | 170900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240613 | 170800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240613 | 170700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240613 | 170600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240613 | 170500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240613 | 170400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240613 | 170300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240613 | 170200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240613 | 170100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 243 | 20240613 | 170000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240613 | 165900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240613 | 165800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240613 | 165700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240613 | 165600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240613 | 165500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240613 | 165400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240613 | 165300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240613 | 165200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240613 | 165100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240613 | 165000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240613 | 164900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240613 | 164800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240613 | 164700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240613 | 164600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240613 | 164500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240613 | 164400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240613 | 164300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240613 | 164200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240613 | 164100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240613 | 164000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240613 | 163900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240613 | 163800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240613 | 163700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240613 | 163600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240613 | 163500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240613 | 163400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240613 | 163300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240613 | 163200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240613 | 163100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 273 | 20240613 | 163000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240613 | 162900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240613 | 162800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240613 | 162700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240613 | 162600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240613 | 162500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240613 | 162400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240613 | 162300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240613 | 162200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240613 | 162100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240613 | 162000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240613 | 161900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240613 | 161800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240613 | 161700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240613 | 161600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240613 | 161500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240613 | 161400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240613 | 161300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240613 | 161200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240613 | 161100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240613 | 161000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240613 | 160900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240613 | 160800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240613 | 160700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240613 | 160600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240613 | 160500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240613 | 160400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240613 | 160300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240613 | 160200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240613 | 160100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 303 | 20240613 | 160000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240613 | 155900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240613 | 155800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240613 | 155700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240613 | 155600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240613 | 155500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240613 | 155400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240613 | 155300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240613 | 155200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240613 | 155100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240613 | 155000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240613 | 154900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240613 | 154800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20240613 | 154700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240613 | 154600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240613 | 154500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240613 | 154400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240613 | 154300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240613 | 154200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240613 | 154100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240613 | 154000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240613 | 153900 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20240613 | 153800 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240613 | 153700 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20240613 | 153600 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20240613 | 153500 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240613 | 153400 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240613 | 153300 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240613 | 153200 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240613 | 153100 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 333 | 20240613 | 153000 | 19726041830 | 10520 | 10520 | 10520 | 10520 | 470368 |
| 334 | 20240613 | 152900 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20240613 | 152800 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20240613 | 152700 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20240613 | 152600 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20240613 | 152500 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20240613 | 152400 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20240613 | 152300 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20240613 | 152200 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20240613 | 152100 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20240613 | 152000 | 14777770470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 344 | 20240613 | 151900 | 14777770470 | 10530 | 10460 | 10540 | 10460 | 17169 |
| 345 | 20240613 | 151800 | 14597598870 | 10480 | 10460 | 10480 | 10450 | 7360 |
| 346 | 20240613 | 151700 | 14520566810 | 10460 | 10440 | 10470 | 10440 | 3549 |
| 347 | 20240613 | 151600 | 14483475390 | 10450 | 10440 | 10450 | 10430 | 4351 |
| 348 | 20240613 | 151500 | 14438029760 | 10450 | 10430 | 10450 | 10400 | 2985 |
| 349 | 20240613 | 151400 | 14406891670 | 10430 | 10400 | 10430 | 10400 | 2446 |
| 350 | 20240613 | 151300 | 14381446910 | 10410 | 10410 | 10420 | 10400 | 2538 |
| 351 | 20240613 | 151200 | 14355034450 | 10410 | 10440 | 10450 | 10410 | 2980 |
| 352 | 20240613 | 151100 | 14323934910 | 10450 | 10450 | 10460 | 10440 | 4139 |
| 353 | 20240613 | 151000 | 14280683910 | 10460 | 10460 | 10480 | 10450 | 3757 |
| 354 | 20240613 | 150900 | 14241385150 | 10480 | 10440 | 10480 | 10440 | 4900 |
| 355 | 20240613 | 150800 | 14190132180 | 10470 | 10430 | 10470 | 10430 | 5491 |
| 356 | 20240613 | 150700 | 14132799400 | 10430 | 10440 | 10450 | 10430 | 3451 |
| 357 | 20240613 | 150600 | 14096770810 | 10450 | 10440 | 10450 | 10440 | 2179 |
| 358 | 20240613 | 150500 | 14074016540 | 10440 | 10430 | 10450 | 10420 | 3462 |
| 359 | 20240613 | 150400 | 14037918340 | 10430 | 10450 | 10460 | 10430 | 2400 |
| 360 | 20240613 | 150300 | 14012849480 | 10450 | 10420 | 10460 | 10420 | 4823 |
| 361 | 20240613 | 150200 | 13962467750 | 10430 | 10450 | 10460 | 10420 | 6695 |
| 362 | 20240613 | 150100 | 13892518230 | 10450 | 10380 | 10450 | 10380 | 5981 |
| 363 | 20240613 | 150000 | 13830145680 | 10420 | 10380 | 10420 | 10370 | 5752 |
| 364 | 20240613 | 145900 | 13770376850 | 10380 | 10410 | 10410 | 10380 | 2511 |
| 365 | 20240613 | 145800 | 13744254000 | 10410 | 10420 | 10440 | 10410 | 3279 |
| 366 | 20240613 | 145700 | 13710082320 | 10440 | 10460 | 10470 | 10400 | 3680 |
| 367 | 20240613 | 145600 | 13671628660 | 10470 | 10410 | 10470 | 10410 | 9908 |
| 368 | 20240613 | 145500 | 13568211690 | 10430 | 10400 | 10430 | 10390 | 5404 |
| 369 | 20240613 | 145400 | 13511987340 | 10410 | 10340 | 10410 | 10340 | 3657 |
| 370 | 20240613 | 145300 | 13474020280 | 10370 | 10330 | 10380 | 10330 | 2342 |
| 371 | 20240613 | 145200 | 13449765330 | 10340 | 10340 | 10350 | 10330 | 2722 |
| 372 | 20240613 | 145100 | 13421623230 | 10340 | 10340 | 10350 | 10340 | 2441 |
| 373 | 20240613 | 145000 | 13396383240 | 10340 | 10350 | 10350 | 10340 | 3849 |
| 374 | 20240613 | 144900 | 13356579990 | 10350 | 10350 | 10350 | 10340 | 865 |
| 375 | 20240613 | 144800 | 13347627290 | 10360 | 10360 | 10370 | 10340 | 2266 |
| 376 | 20240613 | 144700 | 13324176830 | 10350 | 10380 | 10380 | 10350 | 1407 |
| 377 | 20240613 | 144600 | 13309607890 | 10390 | 10380 | 10400 | 10370 | 2244 |
| 378 | 20240613 | 144500 | 13286310190 | 10380 | 10340 | 10380 | 10330 | 5216 |
| 379 | 20240613 | 144400 | 13232305400 | 10350 | 10350 | 10350 | 10300 | 4604 |
| 380 | 20240613 | 144300 | 13184733850 | 10330 | 10350 | 10350 | 10310 | 1729 |
| 381 | 20240613 | 144200 | 13166884470 | 10350 | 10310 | 10360 | 10300 | 6218 |
| 382 | 20240613 | 144100 | 13102688910 | 10310 | 10300 | 10320 | 10230 | 15430 |
| 383 | 20240613 | 144000 | 12944250400 | 10310 | 10290 | 10310 | 10290 | 2225 |
| 384 | 20240613 | 143900 | 12921344150 | 10300 | 10310 | 10310 | 10290 | 1220 |
| 385 | 20240613 | 143800 | 12908788600 | 10310 | 10310 | 10320 | 10300 | 3144 |
| 386 | 20240613 | 143700 | 12876394720 | 10310 | 10300 | 10320 | 10290 | 4618 |
| 387 | 20240613 | 143600 | 12828814910 | 10300 | 10290 | 10300 | 10280 | 5568 |
| 388 | 20240613 | 143500 | 12771547670 | 10290 | 10300 | 10300 | 10280 | 7240 |
| 389 | 20240613 | 143400 | 12697058700 | 10300 | 10310 | 10320 | 10300 | 3407 |
| 390 | 20240613 | 143300 | 12661953670 | 10310 | 10330 | 10330 | 10300 | 2440 |
| 391 | 20240613 | 143200 | 12636792110 | 10330 | 10330 | 10340 | 10300 | 3236 |
| 392 | 20240613 | 143100 | 12603387280 | 10330 | 10320 | 10330 | 10300 | 5599 |
| 393 | 20240613 | 143000 | 12545631160 | 10320 | 10330 | 10330 | 10320 | 1314 |
| 394 | 20240613 | 142900 | 12532065110 | 10320 | 10340 | 10340 | 10310 | 3026 |
| 395 | 20240613 | 142800 | 12500844140 | 10310 | 10370 | 10370 | 10310 | 4402 |
| 396 | 20240613 | 142700 | 12455366580 | 10370 | 10380 | 10400 | 10350 | 2238 |
| 397 | 20240613 | 142600 | 12432130530 | 10390 | 10360 | 10390 | 10360 | 6501 |
| 398 | 20240613 | 142500 | 12364736360 | 10360 | 10330 | 10370 | 10320 | 3105 |
| 399 | 20240613 | 142400 | 12332606440 | 10330 | 10320 | 10330 | 10290 | 7059 |
| 400 | 20240613 | 142300 | 12259862170 | 10320 | 10270 | 10320 | 10270 | 2718 |
| 401 | 20240613 | 142200 | 12231885200 | 10270 | 10270 | 10330 | 10260 | 4185 |
| 402 | 20240613 | 142100 | 12188889230 | 10260 | 10320 | 10350 | 10260 | 4798 |
| 403 | 20240613 | 142000 | 12139452900 | 10300 | 10350 | 10350 | 10220 | 34659 |
| 404 | 20240613 | 141900 | 11782650010 | 10350 | 10350 | 10360 | 10340 | 6465 |
| 405 | 20240613 | 141800 | 11715739670 | 10360 | 10390 | 10390 | 10350 | 10109 |
| 406 | 20240613 | 141700 | 11611059410 | 10390 | 10400 | 10410 | 10390 | 568 |
| 407 | 20240613 | 141600 | 11605157670 | 10410 | 10380 | 10430 | 10380 | 5926 |
| 408 | 20240613 | 141500 | 11543518140 | 10380 | 10370 | 10390 | 10370 | 3039 |
| 409 | 20240613 | 141400 | 11511984250 | 10370 | 10360 | 10380 | 10350 | 6323 |
| 410 | 20240613 | 141300 | 11446465650 | 10360 | 10380 | 10390 | 10350 | 5394 |
| 411 | 20240613 | 141200 | 11390565110 | 10380 | 10380 | 10400 | 10350 | 10316 |
| 412 | 20240613 | 141100 | 11283533460 | 10380 | 10380 | 10390 | 10370 | 4452 |
| 413 | 20240613 | 141000 | 11237335600 | 10390 | 10400 | 10400 | 10390 | 1368 |
| 414 | 20240613 | 140900 | 11223116540 | 10400 | 10430 | 10430 | 10400 | 1857 |
| 415 | 20240613 | 140800 | 11203792220 | 10430 | 10400 | 10440 | 10380 | 2028 |
| 416 | 20240613 | 140700 | 11182674040 | 10400 | 10400 | 10410 | 10370 | 4215 |
| 417 | 20240613 | 140600 | 11138898690 | 10400 | 10380 | 10410 | 10360 | 4418 |
| 418 | 20240613 | 140500 | 11093037290 | 10380 | 10410 | 10420 | 10380 | 18452 |
| 419 | 20240613 | 140400 | 10901076090 | 10420 | 10420 | 10440 | 10420 | 701 |
| 420 | 20240613 | 140300 | 10893771360 | 10420 | 10430 | 10430 | 10420 | 4023 |
| 421 | 20240613 | 140200 | 10851848010 | 10420 | 10420 | 10440 | 10420 | 3256 |
| 422 | 20240613 | 140100 | 10817907030 | 10430 | 10420 | 10440 | 10420 | 1253 |
| 423 | 20240613 | 140000 | 10804843180 | 10430 | 10430 | 10440 | 10420 | 5466 |
| 424 | 20240613 | 135900 | 10747869870 | 10430 | 10420 | 10480 | 10420 | 11246 |
| 425 | 20240613 | 135800 | 10630505910 | 10430 | 10420 | 10440 | 10420 | 2106 |
| 426 | 20240613 | 135700 | 10608545560 | 10420 | 10450 | 10460 | 10420 | 3991 |
| 427 | 20240613 | 135600 | 10566916110 | 10440 | 10450 | 10460 | 10440 | 1433 |
| 428 | 20240613 | 135500 | 10551946940 | 10450 | 10430 | 10460 | 10430 | 14903 |
| 429 | 20240613 | 135400 | 10396435940 | 10430 | 10450 | 10470 | 10420 | 9622 |
| 430 | 20240613 | 135300 | 10295995900 | 10450 | 10460 | 10460 | 10450 | 8449 |
| 431 | 20240613 | 135200 | 10207692570 | 10460 | 10480 | 10490 | 10450 | 6798 |
| 432 | 20240613 | 135100 | 10136549800 | 10490 | 10490 | 10500 | 10480 | 1776 |
| 433 | 20240613 | 135000 | 10117917390 | 10490 | 10510 | 10510 | 10490 | 4573 |
| 434 | 20240613 | 134900 | 10069909850 | 10510 | 10510 | 10520 | 10510 | 2350 |
| 435 | 20240613 | 134800 | 10045208480 | 10510 | 10530 | 10540 | 10510 | 2278 |
| 436 | 20240613 | 134700 | 10021246940 | 10520 | 10510 | 10530 | 10510 | 1838 |
| 437 | 20240613 | 134600 | 10001916840 | 10510 | 10490 | 10520 | 10490 | 1873 |
| 438 | 20240613 | 134500 | 9982248750 | 10500 | 10500 | 10510 | 10490 | 3924 |
| 439 | 20240613 | 134400 | 9941052300 | 10500 | 10500 | 10520 | 10490 | 13276 |
| 440 | 20240613 | 134300 | 9801658380 | 10500 | 10530 | 10530 | 10500 | 14918 |
| 441 | 20240613 | 134200 | 9644917740 | 10530 | 10520 | 10530 | 10520 | 1233 |
| 442 | 20240613 | 134100 | 9631945530 | 10530 | 10530 | 10530 | 10520 | 1615 |
| 443 | 20240613 | 134000 | 9614945290 | 10530 | 10530 | 10540 | 10520 | 7493 |
| 444 | 20240613 | 133900 | 9536063140 | 10530 | 10530 | 10540 | 10530 | 2412 |
| 445 | 20240613 | 133800 | 9510657260 | 10530 | 10560 | 10560 | 10530 | 5972 |
| 446 | 20240613 | 133700 | 9447686410 | 10560 | 10560 | 10560 | 10550 | 1141 |
| 447 | 20240613 | 133600 | 9435645370 | 10560 | 10550 | 10560 | 10550 | 493 |
| 448 | 20240613 | 133500 | 9430441460 | 10560 | 10570 | 10570 | 10550 | 2748 |
| 449 | 20240613 | 133400 | 9401434610 | 10570 | 10560 | 10570 | 10550 | 696 |
| 450 | 20240613 | 133300 | 9394084770 | 10550 | 10570 | 10570 | 10550 | 1208 |
| 451 | 20240613 | 133200 | 9381336170 | 10550 | 10550 | 10570 | 10550 | 1558 |
| 452 | 20240613 | 133100 | 9364896040 | 10550 | 10560 | 10570 | 10550 | 4462 |
| 453 | 20240613 | 133000 | 9317788890 | 10560 | 10560 | 10570 | 10560 | 3547 |
| 454 | 20240613 | 132900 | 9280329930 | 10560 | 10570 | 10570 | 10560 | 1368 |
| 455 | 20240613 | 132800 | 9265876160 | 10570 | 10570 | 10580 | 10560 | 4856 |
| 456 | 20240613 | 132700 | 9214567320 | 10580 | 10570 | 10580 | 10570 | 471 |
| 457 | 20240613 | 132600 | 9209585770 | 10570 | 10580 | 10590 | 10570 | 3502 |
| 458 | 20240613 | 132500 | 9172537440 | 10580 | 10580 | 10580 | 10580 | 958 |
| 459 | 20240613 | 132400 | 9162401800 | 10600 | 10580 | 10600 | 10580 | 1296 |
| 460 | 20240613 | 132300 | 9148687430 | 10570 | 10570 | 10580 | 10570 | 482 |
| 461 | 20240613 | 132200 | 9143591280 | 10580 | 10580 | 10590 | 10570 | 1864 |
| 462 | 20240613 | 132100 | 9123870180 | 10580 | 10590 | 10590 | 10580 | 642 |
| 463 | 20240613 | 132000 | 9117077460 | 10590 | 10600 | 10600 | 10580 | 1986 |
| 464 | 20240613 | 131900 | 9096050340 | 10590 | 10600 | 10600 | 10590 | 1611 |
| 465 | 20240613 | 131800 | 9078975590 | 10610 | 10590 | 10610 | 10590 | 769 |
| 466 | 20240613 | 131700 | 9070818020 | 10600 | 10600 | 10600 | 10590 | 1606 |
| 467 | 20240613 | 131600 | 9053800600 | 10580 | 10580 | 10590 | 10580 | 740 |
| 468 | 20240613 | 131500 | 9045965850 | 10580 | 10600 | 10600 | 10580 | 735 |
| 469 | 20240613 | 131400 | 9038181490 | 10590 | 10620 | 10620 | 10590 | 2424 |
| 470 | 20240613 | 131300 | 9012481560 | 10620 | 10620 | 10630 | 10610 | 1118 |
| 471 | 20240613 | 131200 | 9000608800 | 10620 | 10620 | 10630 | 10620 | 1656 |
| 472 | 20240613 | 131100 | 8983021980 | 10620 | 10620 | 10620 | 10620 | 276 |
| 473 | 20240613 | 131000 | 8980090860 | 10620 | 10630 | 10640 | 10620 | 767 |
| 474 | 20240613 | 130900 | 8971937130 | 10630 | 10650 | 10650 | 10630 | 809 |
| 475 | 20240613 | 130800 | 8963333850 | 10650 | 10640 | 10650 | 10640 | 428 |
| 476 | 20240613 | 130700 | 8958778060 | 10640 | 10630 | 10650 | 10630 | 1687 |
| 477 | 20240613 | 130600 | 8940821710 | 10630 | 10620 | 10640 | 10610 | 1041 |
| 478 | 20240613 | 130500 | 8929761320 | 10610 | 10590 | 10620 | 10590 | 1252 |
| 479 | 20240613 | 130400 | 8916491230 | 10600 | 10600 | 10600 | 10590 | 607 |
| 480 | 20240613 | 130300 | 8910059180 | 10600 | 10590 | 10600 | 10580 | 1060 |
| 481 | 20240613 | 130200 | 8898833030 | 10590 | 10560 | 10590 | 10560 | 809 |
| 482 | 20240613 | 130100 | 8890282780 | 10570 | 10590 | 10590 | 10560 | 4514 |
| 483 | 20240613 | 130000 | 8842560320 | 10590 | 10600 | 10640 | 10580 | 1022 |
| 484 | 20240613 | 125900 | 8831730940 | 10600 | 10590 | 10600 | 10570 | 3129 |
| 485 | 20240613 | 125800 | 8798634090 | 10590 | 10630 | 10630 | 10580 | 6757 |
| 486 | 20240613 | 125700 | 8727034940 | 10610 | 10620 | 10630 | 10610 | 3585 |
| 487 | 20240613 | 125600 | 8688993830 | 10610 | 10610 | 10620 | 10610 | 1261 |
| 488 | 20240613 | 125500 | 8675614540 | 10610 | 10620 | 10630 | 10600 | 3609 |
| 489 | 20240613 | 125400 | 8637311970 | 10630 | 10610 | 10630 | 10610 | 629 |
| 490 | 20240613 | 125300 | 8630630320 | 10610 | 10620 | 10620 | 10610 | 1704 |
| 491 | 20240613 | 125200 | 8612536040 | 10620 | 10640 | 10640 | 10610 | 1884 |
| 492 | 20240613 | 125100 | 8592527500 | 10630 | 10620 | 10640 | 10620 | 1809 |
| 493 | 20240613 | 125000 | 8573303370 | 10630 | 10630 | 10640 | 10620 | 1644 |
| 494 | 20240613 | 124900 | 8555843670 | 10630 | 10640 | 10670 | 10620 | 2824 |
| 495 | 20240613 | 124800 | 8525818760 | 10640 | 10650 | 10670 | 10640 | 6408 |
| 496 | 20240613 | 124700 | 8457628290 | 10670 | 10650 | 10670 | 10650 | 1053 |
| 497 | 20240613 | 124600 | 8446401450 | 10670 | 10670 | 10670 | 10640 | 4706 |
| 498 | 20240613 | 124500 | 8396282600 | 10660 | 10690 | 10700 | 10660 | 2287 |
| 499 | 20240613 | 124400 | 8371877440 | 10700 | 10710 | 10710 | 10700 | 931 |
| 500 | 20240613 | 124300 | 8361915600 | 10710 | 10740 | 10740 | 10700 | 1682 |
| 501 | 20240613 | 124200 | 8343887500 | 10740 | 10720 | 10750 | 10720 | 608 |
| 502 | 20240613 | 124100 | 8337361220 | 10720 | 10700 | 10740 | 10700 | 493 |
| 503 | 20240613 | 124000 | 8332071830 | 10700 | 10690 | 10740 | 10690 | 7600 |
| 504 | 20240613 | 123900 | 8250731290 | 10690 | 10670 | 10690 | 10670 | 1209 |
| 505 | 20240613 | 123800 | 8237820300 | 10670 | 10670 | 10680 | 10670 | 334 |
| 506 | 20240613 | 123700 | 8234256500 | 10670 | 10670 | 10680 | 10670 | 1486 |
| 507 | 20240613 | 123600 | 8218400820 | 10690 | 10670 | 10700 | 10670 | 1115 |
| 508 | 20240613 | 123500 | 8206498960 | 10670 | 10670 | 10680 | 10670 | 466 |
| 509 | 20240613 | 123400 | 8201524480 | 10680 | 10660 | 10690 | 10660 | 738 |
| 510 | 20240613 | 123300 | 8193647810 | 10670 | 10660 | 10700 | 10660 | 525 |
| 511 | 20240613 | 123200 | 8188047320 | 10700 | 10660 | 10700 | 10650 | 587 |
| 512 | 20240613 | 123100 | 8181791080 | 10660 | 10670 | 10670 | 10650 | 1028 |
| 513 | 20240613 | 123000 | 8170838710 | 10670 | 10690 | 10690 | 10660 | 1166 |
| 514 | 20240613 | 122900 | 8158403830 | 10700 | 10670 | 10700 | 10660 | 471 |
| 515 | 20240613 | 122800 | 8153377700 | 10680 | 10680 | 10690 | 10670 | 1272 |
| 516 | 20240613 | 122700 | 8139799430 | 10680 | 10670 | 10690 | 10660 | 902 |
| 517 | 20240613 | 122600 | 8130176720 | 10690 | 10670 | 10690 | 10660 | 705 |
| 518 | 20240613 | 122500 | 8122644210 | 10700 | 10700 | 10700 | 10660 | 1808 |
| 519 | 20240613 | 122400 | 8103348140 | 10680 | 10680 | 10690 | 10680 | 459 |
| 520 | 20240613 | 122300 | 8098443770 | 10690 | 10690 | 10700 | 10680 | 196 |
| 521 | 20240613 | 122200 | 8096349180 | 10680 | 10670 | 10700 | 10670 | 2777 |
| 522 | 20240613 | 122100 | 8066687520 | 10670 | 10670 | 10690 | 10660 | 984 |
| 523 | 20240613 | 122000 | 8056182860 | 10690 | 10680 | 10700 | 10670 | 610 |
| 524 | 20240613 | 121900 | 8049671510 | 10680 | 10700 | 10700 | 10680 | 533 |
| 525 | 20240613 | 121800 | 8043974820 | 10700 | 10710 | 10740 | 10700 | 909 |
| 526 | 20240613 | 121700 | 8034242360 | 10740 | 10750 | 10750 | 10700 | 2144 |
| 527 | 20240613 | 121600 | 8011252520 | 10740 | 10740 | 10750 | 10740 | 342 |
| 528 | 20240613 | 121500 | 8007578410 | 10740 | 10730 | 10740 | 10730 | 277 |
| 529 | 20240613 | 121400 | 8004603650 | 10740 | 10750 | 10750 | 10740 | 1852 |
| 530 | 20240613 | 121300 | 7984712570 | 10750 | 10760 | 10780 | 10740 | 2051 |
| 531 | 20240613 | 121200 | 7962640370 | 10770 | 10770 | 10780 | 10760 | 1278 |
| 532 | 20240613 | 121100 | 7948886440 | 10770 | 10790 | 10790 | 10770 | 649 |
| 533 | 20240613 | 121000 | 7941892160 | 10790 | 10850 | 10850 | 10790 | 5151 |
| 534 | 20240613 | 120900 | 7886179100 | 10840 | 10820 | 10870 | 10820 | 3426 |
| 535 | 20240613 | 120800 | 7849038430 | 10830 | 10880 | 10880 | 10810 | 2808 |
| 536 | 20240613 | 120700 | 7818610710 | 10880 | 10910 | 10930 | 10840 | 12934 |
| 537 | 20240613 | 120600 | 7677831950 | 10910 | 10820 | 10910 | 10810 | 5098 |
| 538 | 20240613 | 120500 | 7622427590 | 10850 | 10850 | 10900 | 10810 | 6506 |
| 539 | 20240613 | 120400 | 7551753050 | 10840 | 10800 | 10860 | 10790 | 7759 |
| 540 | 20240613 | 120300 | 7467758240 | 10800 | 10750 | 10810 | 10750 | 7500 |
| 541 | 20240613 | 120200 | 7386828610 | 10750 | 10720 | 10790 | 10700 | 4802 |
| 542 | 20240613 | 120100 | 7335221670 | 10700 | 10700 | 10720 | 10700 | 1516 |
| 543 | 20240613 | 120000 | 7318982340 | 10680 | 10700 | 10700 | 10680 | 1980 |
| 544 | 20240613 | 115900 | 7297819420 | 10700 | 10650 | 10720 | 10650 | 3945 |
| 545 | 20240613 | 115800 | 7255641260 | 10660 | 10630 | 10660 | 10630 | 2456 |
| 546 | 20240613 | 115700 | 7229492670 | 10630 | 10630 | 10630 | 10620 | 336 |
| 547 | 20240613 | 115600 | 7225922460 | 10620 | 10610 | 10620 | 10600 | 704 |
| 548 | 20240613 | 115500 | 7218448360 | 10610 | 10600 | 10610 | 10590 | 1358 |
| 549 | 20240613 | 115400 | 7204055950 | 10600 | 10590 | 10600 | 10590 | 1807 |
| 550 | 20240613 | 115300 | 7184912310 | 10590 | 10580 | 10590 | 10570 | 1152 |
| 551 | 20240613 | 115200 | 7172720810 | 10590 | 10560 | 10590 | 10560 | 1473 |
| 552 | 20240613 | 115100 | 7157143120 | 10570 | 10570 | 10570 | 10560 | 1130 |
| 553 | 20240613 | 115000 | 7145201220 | 10560 | 10570 | 10570 | 10540 | 7557 |
| 554 | 20240613 | 114900 | 7065470210 | 10560 | 10560 | 10570 | 10560 | 1375 |
| 555 | 20240613 | 114800 | 7050946390 | 10560 | 10570 | 10570 | 10560 | 900 |
| 556 | 20240613 | 114700 | 7041438300 | 10570 | 10580 | 10580 | 10570 | 1340 |
| 557 | 20240613 | 114600 | 7027273330 | 10580 | 10600 | 10600 | 10570 | 740 |
| 558 | 20240613 | 114500 | 7019444760 | 10590 | 10590 | 10600 | 10590 | 6020 |
| 559 | 20240613 | 114400 | 6955685820 | 10600 | 10600 | 10620 | 10590 | 533 |
| 560 | 20240613 | 114300 | 6950034920 | 10600 | 10620 | 10620 | 10600 | 700 |
| 561 | 20240613 | 114200 | 6942611740 | 10610 | 10590 | 10620 | 10590 | 906 |
| 562 | 20240613 | 114100 | 6933004580 | 10600 | 10600 | 10620 | 10590 | 5898 |
| 563 | 20240613 | 114000 | 6870526550 | 10600 | 10600 | 10620 | 10590 | 1167 |
| 564 | 20240613 | 113900 | 6858155400 | 10600 | 10620 | 10630 | 10590 | 1022 |
| 565 | 20240613 | 113800 | 6847317100 | 10630 | 10590 | 10640 | 10590 | 1109 |
| 566 | 20240613 | 113700 | 6835551340 | 10600 | 10630 | 10650 | 10590 | 4020 |
| 567 | 20240613 | 113600 | 6792916080 | 10630 | 10620 | 10630 | 10610 | 1404 |
| 568 | 20240613 | 113500 | 6778017790 | 10620 | 10630 | 10640 | 10610 | 936 |
| 569 | 20240613 | 113400 | 6768075390 | 10620 | 10630 | 10630 | 10620 | 863 |
| 570 | 20240613 | 113300 | 6758908940 | 10630 | 10660 | 10660 | 10620 | 5216 |
| 571 | 20240613 | 113200 | 6703387270 | 10670 | 10670 | 10680 | 10670 | 545 |
| 572 | 20240613 | 113100 | 6697572090 | 10680 | 10650 | 10680 | 10650 | 822 |
| 573 | 20240613 | 113000 | 6688803030 | 10650 | 10660 | 10670 | 10650 | 861 |
| 574 | 20240613 | 112900 | 6679624730 | 10660 | 10650 | 10670 | 10640 | 550 |
| 575 | 20240613 | 112800 | 6673766140 | 10650 | 10630 | 10650 | 10630 | 662 |
| 576 | 20240613 | 112700 | 6666729060 | 10630 | 10640 | 10650 | 10630 | 656 |
| 577 | 20240613 | 112600 | 6659752980 | 10620 | 10640 | 10640 | 10620 | 1137 |
| 578 | 20240613 | 112500 | 6647674180 | 10640 | 10630 | 10640 | 10630 | 1348 |
| 579 | 20240613 | 112400 | 6633344330 | 10630 | 10630 | 10640 | 10620 | 1948 |
| 580 | 20240613 | 112300 | 6612650800 | 10640 | 10640 | 10640 | 10630 | 1378 |
| 581 | 20240613 | 112200 | 6597990000 | 10640 | 10700 | 10700 | 10640 | 474 |
| 582 | 20240613 | 112100 | 6592943040 | 10700 | 10640 | 10700 | 10640 | 1573 |
| 583 | 20240613 | 112000 | 6576196230 | 10640 | 10620 | 10640 | 10620 | 1105 |
| 584 | 20240613 | 111900 | 6564454860 | 10630 | 10620 | 10630 | 10620 | 429 |
| 585 | 20240613 | 111800 | 6559898780 | 10610 | 10630 | 10630 | 10610 | 3381 |
| 586 | 20240613 | 111700 | 6524011580 | 10630 | 10620 | 10640 | 10620 | 1221 |
| 587 | 20240613 | 111600 | 6511041330 | 10640 | 10640 | 10650 | 10630 | 3250 |
| 588 | 20240613 | 111500 | 6476490890 | 10640 | 10630 | 10640 | 10620 | 269 |
| 589 | 20240613 | 111400 | 6473631710 | 10630 | 10630 | 10630 | 10630 | 644 |
| 590 | 20240613 | 111300 | 6466785990 | 10640 | 10640 | 10660 | 10630 | 849 |
| 591 | 20240613 | 111200 | 6457755670 | 10640 | 10640 | 10650 | 10640 | 770 |
| 592 | 20240613 | 111100 | 6449562110 | 10630 | 10630 | 10640 | 10630 | 141 |
| 593 | 20240613 | 111000 | 6448062190 | 10630 | 10650 | 10650 | 10630 | 6224 |
| 594 | 20240613 | 110900 | 6381812760 | 10650 | 10650 | 10670 | 10650 | 1329 |
| 595 | 20240613 | 110800 | 6367656150 | 10650 | 10650 | 10650 | 10650 | 347 |
| 596 | 20240613 | 110700 | 6363960600 | 10650 | 10660 | 10660 | 10650 | 206 |
| 597 | 20240613 | 110600 | 6361766660 | 10670 | 10660 | 10670 | 10650 | 541 |
| 598 | 20240613 | 110500 | 6356000310 | 10660 | 10650 | 10660 | 10650 | 812 |
| 599 | 20240613 | 110400 | 6347351590 | 10650 | 10640 | 10650 | 10630 | 2141 |
| 600 | 20240613 | 110300 | 6324569350 | 10640 | 10640 | 10640 | 10640 | 1296 |
| 601 | 20240613 | 110200 | 6310779910 | 10650 | 10660 | 10660 | 10640 | 5925 |
| 602 | 20240613 | 110100 | 6247720540 | 10660 | 10670 | 10670 | 10660 | 1157 |
| 603 | 20240613 | 110000 | 6235378350 | 10670 | 10670 | 10670 | 10670 | 832 |
| 604 | 20240613 | 105900 | 6226500910 | 10680 | 10720 | 10720 | 10680 | 4590 |
| 605 | 20240613 | 105800 | 6177407990 | 10710 | 10730 | 10730 | 10700 | 1562 |
| 606 | 20240613 | 105700 | 6160681440 | 10730 | 10720 | 10740 | 10720 | 302 |
| 607 | 20240613 | 105600 | 6157441240 | 10730 | 10690 | 10730 | 10690 | 2373 |
| 608 | 20240613 | 105500 | 6132035160 | 10730 | 10740 | 10740 | 10690 | 1665 |
| 609 | 20240613 | 105400 | 6114198540 | 10710 | 10760 | 10800 | 10670 | 970 |
| 610 | 20240613 | 105300 | 6103798940 | 10780 | 10730 | 10820 | 10730 | 9701 |
| 611 | 20240613 | 105200 | 5999215650 | 10710 | 10730 | 10750 | 10700 | 4576 |
| 612 | 20240613 | 105100 | 5950100910 | 10730 | 10690 | 10730 | 10690 | 2600 |
| 613 | 20240613 | 105000 | 5922241800 | 10690 | 10660 | 10690 | 10640 | 1598 |
| 614 | 20240613 | 104900 | 5905205480 | 10650 | 10670 | 10710 | 10650 | 9000 |
| 615 | 20240613 | 104800 | 5808992880 | 10670 | 10670 | 10670 | 10670 | 548 |
| 616 | 20240613 | 104700 | 5803145720 | 10670 | 10660 | 10670 | 10650 | 1305 |
| 617 | 20240613 | 104600 | 5789236060 | 10660 | 10660 | 10660 | 10660 | 1237 |
| 618 | 20240613 | 104500 | 5776049640 | 10660 | 10650 | 10660 | 10640 | 1329 |
| 619 | 20240613 | 104400 | 5761888850 | 10650 | 10630 | 10650 | 10630 | 686 |
| 620 | 20240613 | 104300 | 5754583030 | 10620 | 10620 | 10650 | 10610 | 4014 |
| 621 | 20240613 | 104200 | 5711937620 | 10610 | 10590 | 10620 | 10590 | 1381 |
| 622 | 20240613 | 104100 | 5697288410 | 10590 | 10590 | 10600 | 10580 | 1156 |
| 623 | 20240613 | 104000 | 5685043380 | 10590 | 10580 | 10600 | 10570 | 2837 |
| 624 | 20240613 | 103900 | 5655007040 | 10580 | 10560 | 10580 | 10560 | 1361 |
| 625 | 20240613 | 103800 | 5640628510 | 10570 | 10580 | 10580 | 10560 | 745 |
| 626 | 20240613 | 103700 | 5632753820 | 10580 | 10560 | 10580 | 10550 | 945 |
| 627 | 20240613 | 103600 | 5622763700 | 10560 | 10560 | 10580 | 10560 | 608 |
| 628 | 20240613 | 103500 | 5616342220 | 10550 | 10550 | 10590 | 10540 | 5625 |
| 629 | 20240613 | 103400 | 5556941690 | 10550 | 10550 | 10560 | 10540 | 2439 |
| 630 | 20240613 | 103300 | 5531213050 | 10560 | 10520 | 10560 | 10520 | 14959 |
| 631 | 20240613 | 103200 | 5373578000 | 10530 | 10540 | 10560 | 10520 | 7056 |
| 632 | 20240613 | 103100 | 5299218020 | 10540 | 10560 | 10560 | 10520 | 11404 |
| 633 | 20240613 | 103000 | 5179131610 | 10560 | 10580 | 10590 | 10520 | 16706 |
| 634 | 20240613 | 102900 | 5002717960 | 10590 | 10610 | 10610 | 10580 | 6183 |
| 635 | 20240613 | 102800 | 4937211050 | 10600 | 10630 | 10640 | 10600 | 10319 |
| 636 | 20240613 | 102700 | 4827737860 | 10640 | 10640 | 10650 | 10640 | 4140 |
| 637 | 20240613 | 102600 | 4783684670 | 10640 | 10620 | 10650 | 10620 | 3310 |
| 638 | 20240613 | 102500 | 4748480900 | 10610 | 10620 | 10620 | 10610 | 4756 |
| 639 | 20240613 | 102400 | 4698002750 | 10620 | 10620 | 10640 | 10620 | 741 |
| 640 | 20240613 | 102300 | 4690130110 | 10620 | 10630 | 10630 | 10620 | 3894 |
| 641 | 20240613 | 102200 | 4648774290 | 10630 | 10620 | 10630 | 10620 | 1842 |
| 642 | 20240613 | 102100 | 4629207150 | 10620 | 10640 | 10650 | 10610 | 8370 |
| 643 | 20240613 | 102000 | 4540227660 | 10640 | 10650 | 10650 | 10640 | 1651 |
| 644 | 20240613 | 101900 | 4522651920 | 10650 | 10660 | 10660 | 10640 | 2995 |
| 645 | 20240613 | 101800 | 4490765500 | 10660 | 10690 | 10690 | 10650 | 3558 |
| 646 | 20240613 | 101700 | 4452858510 | 10690 | 10690 | 10690 | 10660 | 167 |
| 647 | 20240613 | 101600 | 4451078140 | 10690 | 10640 | 10690 | 10640 | 1210 |
| 648 | 20240613 | 101500 | 4438199790 | 10640 | 10660 | 10680 | 10640 | 2397 |
| 649 | 20240613 | 101400 | 4412667360 | 10670 | 10650 | 10680 | 10630 | 1401 |
| 650 | 20240613 | 101300 | 4397751670 | 10640 | 10680 | 10700 | 10640 | 6060 |
| 651 | 20240613 | 101200 | 4333176030 | 10640 | 10710 | 10710 | 10640 | 1466 |
| 652 | 20240613 | 101100 | 4317517090 | 10700 | 10720 | 10720 | 10700 | 495 |
| 653 | 20240613 | 101000 | 4312215750 | 10730 | 10670 | 10730 | 10670 | 10175 |
| 654 | 20240613 | 100900 | 4203485280 | 10670 | 10670 | 10680 | 10640 | 1150 |
| 655 | 20240613 | 100800 | 4191231070 | 10650 | 10650 | 10680 | 10640 | 2774 |
| 656 | 20240613 | 100700 | 4161646220 | 10670 | 10650 | 10680 | 10630 | 3291 |
| 657 | 20240613 | 100600 | 4126631870 | 10650 | 10700 | 10700 | 10650 | 5746 |
| 658 | 20240613 | 100500 | 4065354530 | 10690 | 10720 | 10720 | 10680 | 193 |
| 659 | 20240613 | 100400 | 4063292910 | 10680 | 10660 | 10730 | 10660 | 2579 |
| 660 | 20240613 | 100300 | 4035783130 | 10650 | 10640 | 10660 | 10640 | 1784 |
| 661 | 20240613 | 100200 | 4016791680 | 10660 | 10660 | 10670 | 10630 | 3911 |
| 662 | 20240613 | 100100 | 3975163760 | 10680 | 10670 | 10680 | 10640 | 5612 |
| 663 | 20240613 | 100000 | 3915359950 | 10670 | 10740 | 10740 | 10670 | 5341 |
| 664 | 20240613 | 095900 | 3858309650 | 10740 | 10750 | 10750 | 10700 | 662 |
| 665 | 20240613 | 095800 | 3851199210 | 10700 | 10700 | 10730 | 10700 | 2423 |
| 666 | 20240613 | 095700 | 3825249410 | 10700 | 10700 | 10700 | 10690 | 1405 |
| 667 | 20240613 | 095600 | 3810217800 | 10690 | 10740 | 10750 | 10690 | 3161 |
| 668 | 20240613 | 095500 | 3776392080 | 10750 | 10660 | 10760 | 10650 | 8349 |
| 669 | 20240613 | 095400 | 3687107100 | 10660 | 10690 | 10690 | 10660 | 4703 |
| 670 | 20240613 | 095300 | 3636940720 | 10690 | 10670 | 10700 | 10670 | 7619 |
| 671 | 20240613 | 095200 | 3555549450 | 10670 | 10670 | 10700 | 10650 | 9909 |
| 672 | 20240613 | 095100 | 3449890390 | 10660 | 10690 | 10700 | 10650 | 11252 |
| 673 | 20240613 | 095000 | 3329811020 | 10700 | 10700 | 10750 | 10690 | 6050 |
| 674 | 20240613 | 094900 | 3265056850 | 10720 | 10730 | 10730 | 10700 | 3649 |
| 675 | 20240613 | 094800 | 3225954750 | 10730 | 10710 | 10760 | 10700 | 3567 |
| 676 | 20240613 | 094700 | 3187708630 | 10720 | 10730 | 10730 | 10690 | 3383 |
| 677 | 20240613 | 094600 | 3151470910 | 10730 | 10730 | 10740 | 10670 | 20238 |
| 678 | 20240613 | 094500 | 2934946730 | 10710 | 10780 | 10780 | 10710 | 11347 |
| 679 | 20240613 | 094400 | 2813116690 | 10780 | 10770 | 10790 | 10750 | 7822 |
| 680 | 20240613 | 094300 | 2728925360 | 10780 | 10770 | 10790 | 10770 | 4060 |
| 681 | 20240613 | 094200 | 2685192030 | 10770 | 10810 | 10810 | 10760 | 5556 |
| 682 | 20240613 | 094100 | 2625319600 | 10790 | 10820 | 10830 | 10790 | 13258 |
| 683 | 20240613 | 094000 | 2482024820 | 10820 | 10880 | 10890 | 10810 | 18910 |
| 684 | 20240613 | 093900 | 2277096390 | 10880 | 10870 | 10890 | 10860 | 971 |
| 685 | 20240613 | 093800 | 2266541510 | 10890 | 10830 | 10890 | 10830 | 2647 |
| 686 | 20240613 | 093700 | 2237778960 | 10850 | 10830 | 10870 | 10830 | 3600 |
| 687 | 20240613 | 093600 | 2198717830 | 10880 | 10870 | 10880 | 10840 | 2101 |
| 688 | 20240613 | 093500 | 2175902830 | 10870 | 10820 | 10880 | 10810 | 6525 |
| 689 | 20240613 | 093400 | 2105200500 | 10820 | 10840 | 10850 | 10820 | 1903 |
| 690 | 20240613 | 093300 | 2084588410 | 10840 | 10850 | 10890 | 10830 | 3936 |
| 691 | 20240613 | 093200 | 2041877770 | 10850 | 10890 | 10890 | 10850 | 1291 |
| 692 | 20240613 | 093100 | 2027863390 | 10890 | 10840 | 10890 | 10830 | 3776 |
| 693 | 20240613 | 093000 | 1986930130 | 10840 | 10860 | 10870 | 10840 | 5516 |
| 694 | 20240613 | 092900 | 1927061290 | 10860 | 10900 | 10900 | 10860 | 2204 |
| 695 | 20240613 | 092800 | 1903097990 | 10900 | 10930 | 10930 | 10900 | 839 |
| 696 | 20240613 | 092700 | 1893938580 | 10930 | 10900 | 10940 | 10860 | 4409 |
| 697 | 20240613 | 092600 | 1845865860 | 10860 | 10870 | 10900 | 10860 | 1148 |
| 698 | 20240613 | 092500 | 1833395060 | 10860 | 10900 | 10900 | 10850 | 5514 |
| 699 | 20240613 | 092400 | 1773476150 | 10900 | 10940 | 10940 | 10890 | 2135 |
| 700 | 20240613 | 092300 | 1750198120 | 10920 | 10960 | 10960 | 10900 | 2560 |
| 701 | 20240613 | 092200 | 1722209770 | 10900 | 10890 | 10930 | 10870 | 2856 |
| 702 | 20240613 | 092100 | 1691084400 | 10890 | 10870 | 10890 | 10860 | 2450 |
| 703 | 20240613 | 092000 | 1664441860 | 10850 | 10860 | 10910 | 10850 | 9682 |
| 704 | 20240613 | 091900 | 1559097850 | 10880 | 10850 | 10880 | 10840 | 1859 |
| 705 | 20240613 | 091800 | 1538936330 | 10840 | 10960 | 10960 | 10840 | 10447 |
| 706 | 20240613 | 091700 | 1425397290 | 10920 | 10960 | 10970 | 10920 | 4623 |
| 707 | 20240613 | 091600 | 1374839910 | 10950 | 10940 | 11050 | 10930 | 2494 |
| 708 | 20240613 | 091500 | 1347446830 | 10940 | 11000 | 11050 | 10930 | 6464 |
| 709 | 20240613 | 091400 | 1276564380 | 10980 | 11030 | 11090 | 10920 | 7647 |
| 710 | 20240613 | 091300 | 1192423620 | 11070 | 10990 | 11100 | 10990 | 8970 |
| 711 | 20240613 | 091200 | 1093322570 | 11040 | 10920 | 11060 | 10890 | 11010 |
| 712 | 20240613 | 091100 | 972521380 | 10920 | 10930 | 10930 | 10870 | 843 |
| 713 | 20240613 | 091000 | 963323230 | 10930 | 10930 | 10960 | 10850 | 5387 |
| 714 | 20240613 | 090900 | 904428900 | 10930 | 10900 | 10930 | 10870 | 2118 |
| 715 | 20240613 | 090800 | 881320750 | 10910 | 10790 | 10910 | 10790 | 2467 |
| 716 | 20240613 | 090700 | 854578670 | 10790 | 10790 | 10900 | 10760 | 9575 |
| 717 | 20240613 | 090600 | 751203940 | 10790 | 10800 | 10880 | 10760 | 3036 |
| 718 | 20240613 | 090500 | 718308630 | 10760 | 10880 | 10890 | 10750 | 16151 |
| 719 | 20240613 | 090400 | 543466010 | 10940 | 11060 | 11080 | 10890 | 7506 |
| 720 | 20240613 | 090300 | 461405050 | 11060 | 11070 | 11160 | 11050 | 14151 |
| 721 | 20240613 | 090200 | 304396190 | 11060 | 10950 | 11060 | 10920 | 7339 |
| 722 | 20240613 | 090100 | 223698190 | 10910 | 10860 | 10970 | 10840 | 8297 |
| 723 | 20240613 | 090000 | 133129420 | 10930 | 10840 | 10930 | 10840 | 12262 |