37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 3 | 20240614 | 201500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240614 | 201400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240614 | 201300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240614 | 201200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240614 | 201100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240614 | 201000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240614 | 200900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240614 | 200800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240614 | 200700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240614 | 200600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240614 | 200500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240614 | 200400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240614 | 200300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240614 | 200200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240614 | 200100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240614 | 200000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240614 | 195900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240614 | 195800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240614 | 195700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240614 | 195600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240614 | 195500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240614 | 195400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240614 | 195300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240614 | 195200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240614 | 195100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240614 | 195000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240614 | 194900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240614 | 194800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240614 | 194700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240614 | 194600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 33 | 20240614 | 194500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240614 | 194400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240614 | 194300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240614 | 194200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240614 | 194100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240614 | 194000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240614 | 193900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240614 | 193800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240614 | 193700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240614 | 193600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240614 | 193500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240614 | 193400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240614 | 193300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240614 | 193200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240614 | 193100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240614 | 193000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240614 | 192900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240614 | 192800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240614 | 192700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240614 | 192600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240614 | 192500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240614 | 192400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240614 | 192300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240614 | 192200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240614 | 192100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240614 | 192000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240614 | 191900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240614 | 191800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240614 | 191700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240614 | 191600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 63 | 20240614 | 191500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240614 | 191400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240614 | 191300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240614 | 191200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240614 | 191100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240614 | 191000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240614 | 190900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240614 | 190800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240614 | 190700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240614 | 190600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240614 | 190500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240614 | 190400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240614 | 190300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240614 | 190200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240614 | 190100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240614 | 190000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240614 | 185900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240614 | 185800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240614 | 185700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240614 | 185600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240614 | 185500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240614 | 185400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240614 | 185300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240614 | 185200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240614 | 185100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240614 | 185000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240614 | 184900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240614 | 184800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240614 | 184700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240614 | 184600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 93 | 20240614 | 184500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240614 | 184400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240614 | 184300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240614 | 184200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240614 | 184100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240614 | 184000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240614 | 183900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240614 | 183800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240614 | 183700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240614 | 183600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240614 | 183500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240614 | 183400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240614 | 183300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240614 | 183200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240614 | 183100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240614 | 183000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240614 | 182900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240614 | 182800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240614 | 182700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240614 | 182600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240614 | 182500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240614 | 182400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240614 | 182300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240614 | 182200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240614 | 182100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240614 | 182000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240614 | 181900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240614 | 181800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240614 | 181700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240614 | 181600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 123 | 20240614 | 181500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240614 | 181400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240614 | 181300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240614 | 181200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240614 | 181100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240614 | 181000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240614 | 180900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240614 | 180800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240614 | 180700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240614 | 180600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240614 | 180500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240614 | 180400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240614 | 180300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240614 | 180200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240614 | 180100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240614 | 180000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240614 | 175900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240614 | 175800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240614 | 175700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240614 | 175600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240614 | 175500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240614 | 175400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240614 | 175300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240614 | 175200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240614 | 175100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240614 | 175000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240614 | 174900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240614 | 174800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240614 | 174700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240614 | 174600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 153 | 20240614 | 174500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240614 | 174400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240614 | 174300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240614 | 174200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240614 | 174100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240614 | 174000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240614 | 173900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240614 | 173800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240614 | 173700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240614 | 173600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240614 | 173500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240614 | 173400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240614 | 173300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240614 | 173200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240614 | 173100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240614 | 173000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240614 | 172900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240614 | 172800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240614 | 172700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240614 | 172600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240614 | 172500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240614 | 172400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240614 | 172300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240614 | 172200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240614 | 172100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240614 | 172000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240614 | 171900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240614 | 171800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240614 | 171700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240614 | 171600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 183 | 20240614 | 171500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240614 | 171400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240614 | 171300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240614 | 171200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240614 | 171100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240614 | 171000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240614 | 170900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240614 | 170800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240614 | 170700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240614 | 170600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240614 | 170500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240614 | 170400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240614 | 170300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240614 | 170200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240614 | 170100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240614 | 170000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240614 | 165900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240614 | 165800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240614 | 165700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240614 | 165600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240614 | 165500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240614 | 165400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240614 | 165300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240614 | 165200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240614 | 165100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240614 | 165000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240614 | 164900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240614 | 164800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240614 | 164700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240614 | 164600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 213 | 20240614 | 164500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240614 | 164400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240614 | 164300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240614 | 164200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240614 | 164100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240614 | 164000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240614 | 163900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240614 | 163800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240614 | 163700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240614 | 163600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240614 | 163500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240614 | 163400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240614 | 163300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240614 | 163200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240614 | 163100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240614 | 163000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240614 | 162900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240614 | 162800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240614 | 162700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240614 | 162600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240614 | 162500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240614 | 162400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240614 | 162300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240614 | 162200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240614 | 162100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240614 | 162000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240614 | 161900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240614 | 161800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240614 | 161700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240614 | 161600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 243 | 20240614 | 161500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240614 | 161400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240614 | 161300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240614 | 161200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240614 | 161100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240614 | 161000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240614 | 160900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240614 | 160800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240614 | 160700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240614 | 160600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240614 | 160500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240614 | 160400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240614 | 160300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240614 | 160200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240614 | 160100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240614 | 160000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240614 | 155900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240614 | 155800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240614 | 155700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240614 | 155600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240614 | 155500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240614 | 155400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240614 | 155300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240614 | 155200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240614 | 155100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240614 | 155000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240614 | 154900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240614 | 154800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240614 | 154700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240614 | 154600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 273 | 20240614 | 154500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240614 | 154400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240614 | 154300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240614 | 154200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240614 | 154100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240614 | 154000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240614 | 153900 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240614 | 153800 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240614 | 153700 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240614 | 153600 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240614 | 153500 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240614 | 153400 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240614 | 153300 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240614 | 153200 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240614 | 153100 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240614 | 153000 | 12689591050 | 10500 | 10500 | 10500 | 10500 | 20954 |
| 289 | 20240614 | 152900 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 290 | 20240614 | 152800 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 291 | 20240614 | 152700 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 292 | 20240614 | 152600 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 293 | 20240614 | 152500 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 294 | 20240614 | 152400 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 295 | 20240614 | 152300 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 296 | 20240614 | 152200 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 297 | 20240614 | 152100 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20240614 | 152000 | 12469574050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20240614 | 151900 | 12469574050 | 10540 | 10530 | 10550 | 10520 | 2161 |
| 300 | 20240614 | 151800 | 12446803620 | 10540 | 10540 | 10550 | 10530 | 5639 |
| 301 | 20240614 | 151700 | 12387343690 | 10550 | 10530 | 10550 | 10510 | 2459 |
| 302 | 20240614 | 151600 | 12361439770 | 10530 | 10520 | 10540 | 10520 | 2598 |
| 303 | 20240614 | 151500 | 12334086480 | 10520 | 10500 | 10520 | 10500 | 4001 |
| 304 | 20240614 | 151400 | 12292034050 | 10500 | 10520 | 10520 | 10500 | 4212 |
| 305 | 20240614 | 151300 | 12247754760 | 10510 | 10510 | 10530 | 10510 | 2062 |
| 306 | 20240614 | 151200 | 12226075210 | 10510 | 10510 | 10520 | 10500 | 668 |
| 307 | 20240614 | 151100 | 12219052680 | 10510 | 10530 | 10530 | 10480 | 1385 |
| 308 | 20240614 | 151000 | 12204500560 | 10530 | 10480 | 10530 | 10480 | 1098 |
| 309 | 20240614 | 150900 | 12192949210 | 10500 | 10480 | 10500 | 10460 | 4960 |
| 310 | 20240614 | 150800 | 12140978680 | 10480 | 10480 | 10490 | 10470 | 1346 |
| 311 | 20240614 | 150700 | 12126872200 | 10480 | 10500 | 10500 | 10470 | 5171 |
| 312 | 20240614 | 150600 | 12072669860 | 10490 | 10490 | 10500 | 10490 | 980 |
| 313 | 20240614 | 150500 | 12062387740 | 10490 | 10480 | 10490 | 10480 | 1860 |
| 314 | 20240614 | 150400 | 12042881210 | 10480 | 10500 | 10500 | 10480 | 2816 |
| 315 | 20240614 | 150300 | 12013344750 | 10500 | 10510 | 10510 | 10490 | 1110 |
| 316 | 20240614 | 150200 | 12001689210 | 10510 | 10520 | 10530 | 10510 | 1129 |
| 317 | 20240614 | 150100 | 11989813760 | 10510 | 10520 | 10530 | 10510 | 872 |
| 318 | 20240614 | 150000 | 11980640760 | 10540 | 10520 | 10540 | 10510 | 990 |
| 319 | 20240614 | 145900 | 11970219990 | 10520 | 10530 | 10530 | 10500 | 852 |
| 320 | 20240614 | 145800 | 11961256580 | 10520 | 10480 | 10530 | 10480 | 3394 |
| 321 | 20240614 | 145700 | 11925601010 | 10480 | 10470 | 10490 | 10460 | 2149 |
| 322 | 20240614 | 145600 | 11903109930 | 10470 | 10470 | 10490 | 10460 | 3208 |
| 323 | 20240614 | 145500 | 11869526020 | 10480 | 10490 | 10490 | 10470 | 1934 |
| 324 | 20240614 | 145400 | 11849258070 | 10500 | 10530 | 10530 | 10480 | 5189 |
| 325 | 20240614 | 145300 | 11794771960 | 10520 | 10520 | 10540 | 10520 | 1532 |
| 326 | 20240614 | 145200 | 11778652400 | 10520 | 10550 | 10550 | 10520 | 2449 |
| 327 | 20240614 | 145100 | 11752864660 | 10530 | 10530 | 10550 | 10530 | 251 |
| 328 | 20240614 | 145000 | 11750221430 | 10530 | 10540 | 10540 | 10530 | 852 |
| 329 | 20240614 | 144900 | 11741241380 | 10540 | 10560 | 10560 | 10540 | 2487 |
| 330 | 20240614 | 144800 | 11715002280 | 10550 | 10550 | 10560 | 10550 | 712 |
| 331 | 20240614 | 144700 | 11707488720 | 10550 | 10560 | 10560 | 10550 | 307 |
| 332 | 20240614 | 144600 | 11704249740 | 10550 | 10550 | 10560 | 10550 | 1076 |
| 333 | 20240614 | 144500 | 11692897190 | 10550 | 10550 | 10550 | 10540 | 2239 |
| 334 | 20240614 | 144400 | 11669276240 | 10550 | 10570 | 10570 | 10550 | 2384 |
| 335 | 20240614 | 144300 | 11644082620 | 10580 | 10580 | 10580 | 10570 | 1038 |
| 336 | 20240614 | 144200 | 11633103280 | 10580 | 10560 | 10580 | 10560 | 905 |
| 337 | 20240614 | 144100 | 11623533210 | 10570 | 10560 | 10570 | 10560 | 268 |
| 338 | 20240614 | 144000 | 11620702210 | 10560 | 10540 | 10560 | 10540 | 1652 |
| 339 | 20240614 | 143900 | 11603273900 | 10550 | 10550 | 10550 | 10540 | 567 |
| 340 | 20240614 | 143800 | 11597296240 | 10550 | 10540 | 10550 | 10540 | 292 |
| 341 | 20240614 | 143700 | 11594216590 | 10550 | 10550 | 10550 | 10540 | 1939 |
| 342 | 20240614 | 143600 | 11573761650 | 10540 | 10540 | 10550 | 10540 | 514 |
| 343 | 20240614 | 143500 | 11568341870 | 10540 | 10520 | 10540 | 10520 | 115 |
| 344 | 20240614 | 143400 | 11567131560 | 10520 | 10550 | 10550 | 10520 | 2201 |
| 345 | 20240614 | 143300 | 11543950160 | 10540 | 10570 | 10570 | 10540 | 1891 |
| 346 | 20240614 | 143200 | 11523992440 | 10570 | 10550 | 10570 | 10550 | 104 |
| 347 | 20240614 | 143100 | 11522894590 | 10550 | 10540 | 10550 | 10540 | 297 |
| 348 | 20240614 | 143000 | 11519763280 | 10540 | 10570 | 10570 | 10540 | 1458 |
| 349 | 20240614 | 142900 | 11504371760 | 10570 | 10570 | 10570 | 10570 | 167 |
| 350 | 20240614 | 142800 | 11502606570 | 10570 | 10610 | 10610 | 10570 | 4613 |
| 351 | 20240614 | 142700 | 11453733660 | 10600 | 10580 | 10600 | 10580 | 351 |
| 352 | 20240614 | 142600 | 11450014890 | 10580 | 10570 | 10580 | 10570 | 542 |
| 353 | 20240614 | 142500 | 11444283430 | 10560 | 10540 | 10560 | 10540 | 412 |
| 354 | 20240614 | 142400 | 11439936830 | 10540 | 10550 | 10550 | 10540 | 700 |
| 355 | 20240614 | 142300 | 11432554730 | 10550 | 10570 | 10570 | 10540 | 703 |
| 356 | 20240614 | 142200 | 11425128660 | 10580 | 10560 | 10580 | 10560 | 1939 |
| 357 | 20240614 | 142100 | 11404652420 | 10560 | 10550 | 10570 | 10540 | 2185 |
| 358 | 20240614 | 142000 | 11381606600 | 10550 | 10570 | 10570 | 10540 | 3161 |
| 359 | 20240614 | 141900 | 11348237740 | 10570 | 10570 | 10590 | 10560 | 2134 |
| 360 | 20240614 | 141800 | 11325657650 | 10560 | 10590 | 10590 | 10560 | 1235 |
| 361 | 20240614 | 141700 | 11312594430 | 10580 | 10580 | 10580 | 10550 | 1783 |
| 362 | 20240614 | 141600 | 11293754700 | 10590 | 10630 | 10630 | 10590 | 2219 |
| 363 | 20240614 | 141500 | 11270215520 | 10630 | 10640 | 10650 | 10630 | 2014 |
| 364 | 20240614 | 141400 | 11248787570 | 10630 | 10630 | 10640 | 10620 | 1646 |
| 365 | 20240614 | 141300 | 11231293080 | 10630 | 10670 | 10670 | 10630 | 2253 |
| 366 | 20240614 | 141200 | 11207312260 | 10650 | 10680 | 10680 | 10650 | 635 |
| 367 | 20240614 | 141100 | 11200549480 | 10680 | 10680 | 10690 | 10650 | 904 |
| 368 | 20240614 | 141000 | 11190893890 | 10680 | 10630 | 10680 | 10630 | 3168 |
| 369 | 20240614 | 140900 | 11157098930 | 10630 | 10620 | 10630 | 10600 | 2560 |
| 370 | 20240614 | 140800 | 11129894370 | 10620 | 10620 | 10620 | 10620 | 237 |
| 371 | 20240614 | 140700 | 11127377430 | 10620 | 10580 | 10620 | 10580 | 897 |
| 372 | 20240614 | 140600 | 11117877770 | 10580 | 10570 | 10580 | 10570 | 924 |
| 373 | 20240614 | 140500 | 11108108230 | 10560 | 10590 | 10590 | 10560 | 3436 |
| 374 | 20240614 | 140400 | 11071767440 | 10600 | 10620 | 10640 | 10600 | 2072 |
| 375 | 20240614 | 140300 | 11049773910 | 10610 | 10590 | 10620 | 10590 | 4276 |
| 376 | 20240614 | 140200 | 11004460420 | 10590 | 10660 | 10660 | 10590 | 2590 |
| 377 | 20240614 | 140100 | 10976945080 | 10660 | 10620 | 10660 | 10620 | 1586 |
| 378 | 20240614 | 140000 | 10960086910 | 10620 | 10600 | 10620 | 10600 | 407 |
| 379 | 20240614 | 135900 | 10955767970 | 10600 | 10620 | 10620 | 10590 | 1751 |
| 380 | 20240614 | 135800 | 10937184150 | 10630 | 10670 | 10670 | 10620 | 2588 |
| 381 | 20240614 | 135700 | 10909625840 | 10670 | 10660 | 10680 | 10650 | 3544 |
| 382 | 20240614 | 135600 | 10871835980 | 10660 | 10650 | 10660 | 10650 | 868 |
| 383 | 20240614 | 135500 | 10862586140 | 10660 | 10640 | 10660 | 10630 | 1589 |
| 384 | 20240614 | 135400 | 10845673710 | 10640 | 10620 | 10640 | 10620 | 546 |
| 385 | 20240614 | 135300 | 10839865780 | 10650 | 10630 | 10650 | 10620 | 1082 |
| 386 | 20240614 | 135200 | 10828373910 | 10630 | 10620 | 10640 | 10620 | 1169 |
| 387 | 20240614 | 135100 | 10815945260 | 10630 | 10630 | 10630 | 10620 | 2620 |
| 388 | 20240614 | 135000 | 10788113590 | 10620 | 10620 | 10620 | 10620 | 60 |
| 389 | 20240614 | 134900 | 10787476390 | 10630 | 10630 | 10640 | 10630 | 1547 |
| 390 | 20240614 | 134800 | 10771028690 | 10620 | 10640 | 10660 | 10620 | 1508 |
| 391 | 20240614 | 134700 | 10754983100 | 10640 | 10650 | 10650 | 10630 | 4531 |
| 392 | 20240614 | 134600 | 10706772160 | 10660 | 10620 | 10660 | 10620 | 3688 |
| 393 | 20240614 | 134500 | 10667563560 | 10620 | 10620 | 10620 | 10610 | 1606 |
| 394 | 20240614 | 134400 | 10650508900 | 10570 | 10580 | 10610 | 10570 | 135 |
| 395 | 20240614 | 134300 | 10649078210 | 10570 | 10560 | 10580 | 10550 | 934 |
| 396 | 20240614 | 134200 | 10639212360 | 10560 | 10550 | 10560 | 10550 | 494 |
| 397 | 20240614 | 134100 | 10633997070 | 10550 | 10550 | 10550 | 10550 | 1413 |
| 398 | 20240614 | 134000 | 10619089920 | 10550 | 10550 | 10560 | 10550 | 1562 |
| 399 | 20240614 | 133900 | 10602596950 | 10560 | 10560 | 10560 | 10560 | 78 |
| 400 | 20240614 | 133800 | 10601773270 | 10550 | 10550 | 10560 | 10550 | 140 |
| 401 | 20240614 | 133700 | 10600295930 | 10550 | 10540 | 10560 | 10540 | 125 |
| 402 | 20240614 | 133600 | 10598977240 | 10540 | 10550 | 10560 | 10540 | 1127 |
| 403 | 20240614 | 133500 | 10587087580 | 10550 | 10550 | 10560 | 10540 | 1424 |
| 404 | 20240614 | 133400 | 10572065250 | 10550 | 10540 | 10550 | 10540 | 162 |
| 405 | 20240614 | 133300 | 10570356740 | 10540 | 10530 | 10540 | 10530 | 15 |
| 406 | 20240614 | 133200 | 10570198750 | 10540 | 10550 | 10550 | 10520 | 3939 |
| 407 | 20240614 | 133100 | 10528710320 | 10550 | 10580 | 10580 | 10550 | 838 |
| 408 | 20240614 | 133000 | 10519864790 | 10580 | 10600 | 10600 | 10560 | 2537 |
| 409 | 20240614 | 132900 | 10493048960 | 10600 | 10600 | 10600 | 10590 | 2133 |
| 410 | 20240614 | 132800 | 10470456470 | 10600 | 10610 | 10610 | 10600 | 1500 |
| 411 | 20240614 | 132700 | 10454553970 | 10600 | 10610 | 10610 | 10600 | 1016 |
| 412 | 20240614 | 132600 | 10443780590 | 10590 | 10630 | 10630 | 10590 | 774 |
| 413 | 20240614 | 132500 | 10435581180 | 10610 | 10590 | 10630 | 10590 | 3565 |
| 414 | 20240614 | 132400 | 10397773440 | 10600 | 10580 | 10600 | 10580 | 233 |
| 415 | 20240614 | 132300 | 10395304780 | 10580 | 10570 | 10610 | 10570 | 581 |
| 416 | 20240614 | 132200 | 10389157760 | 10600 | 10580 | 10600 | 10570 | 1164 |
| 417 | 20240614 | 132100 | 10376845990 | 10610 | 10570 | 10630 | 10570 | 376 |
| 418 | 20240614 | 132000 | 10372864280 | 10570 | 10570 | 10570 | 10550 | 761 |
| 419 | 20240614 | 131900 | 10364822190 | 10570 | 10610 | 10610 | 10570 | 2251 |
| 420 | 20240614 | 131800 | 10340963840 | 10620 | 10600 | 10620 | 10600 | 1812 |
| 421 | 20240614 | 131700 | 10321752460 | 10590 | 10570 | 10590 | 10560 | 912 |
| 422 | 20240614 | 131600 | 10312110660 | 10570 | 10570 | 10570 | 10550 | 1343 |
| 423 | 20240614 | 131500 | 10297939540 | 10550 | 10560 | 10580 | 10550 | 91 |
| 424 | 20240614 | 131400 | 10296978490 | 10560 | 10580 | 10580 | 10520 | 1746 |
| 425 | 20240614 | 131300 | 10278566410 | 10580 | 10600 | 10620 | 10580 | 1739 |
| 426 | 20240614 | 131200 | 10260150150 | 10620 | 10610 | 10620 | 10610 | 1082 |
| 427 | 20240614 | 131100 | 10248666740 | 10610 | 10620 | 10630 | 10610 | 1231 |
| 428 | 20240614 | 131000 | 10235593120 | 10620 | 10600 | 10620 | 10600 | 4 |
| 429 | 20240614 | 130900 | 10235550700 | 10600 | 10600 | 10600 | 10590 | 1013 |
| 430 | 20240614 | 130800 | 10224814300 | 10600 | 10600 | 10600 | 10580 | 2703 |
| 431 | 20240614 | 130700 | 10196167140 | 10620 | 10600 | 10620 | 10600 | 225 |
| 432 | 20240614 | 130600 | 10193780600 | 10600 | 10600 | 10620 | 10600 | 982 |
| 433 | 20240614 | 130500 | 10183371360 | 10600 | 10590 | 10620 | 10590 | 729 |
| 434 | 20240614 | 130400 | 10175639850 | 10590 | 10580 | 10590 | 10570 | 1215 |
| 435 | 20240614 | 130300 | 10162786220 | 10600 | 10570 | 10600 | 10570 | 392 |
| 436 | 20240614 | 130200 | 10158631120 | 10570 | 10560 | 10600 | 10560 | 300 |
| 437 | 20240614 | 130100 | 10155460180 | 10570 | 10560 | 10570 | 10560 | 198 |
| 438 | 20240614 | 130000 | 10153369280 | 10550 | 10550 | 10570 | 10550 | 2000 |
| 439 | 20240614 | 125900 | 10132260720 | 10560 | 10550 | 10560 | 10550 | 452 |
| 440 | 20240614 | 125800 | 10127487700 | 10540 | 10550 | 10570 | 10540 | 2554 |
| 441 | 20240614 | 125700 | 10100549120 | 10550 | 10530 | 10590 | 10530 | 848 |
| 442 | 20240614 | 125600 | 10091592560 | 10550 | 10520 | 10550 | 10520 | 1565 |
| 443 | 20240614 | 125500 | 10075126920 | 10520 | 10540 | 10550 | 10500 | 13097 |
| 444 | 20240614 | 125400 | 9937349590 | 10550 | 10570 | 10570 | 10550 | 1299 |
| 445 | 20240614 | 125300 | 9923635540 | 10550 | 10570 | 10570 | 10540 | 1316 |
| 446 | 20240614 | 125200 | 9909756800 | 10530 | 10550 | 10580 | 10510 | 1478 |
| 447 | 20240614 | 125100 | 9894186030 | 10500 | 10630 | 10630 | 10500 | 15390 |
| 448 | 20240614 | 125000 | 9731536230 | 10640 | 10640 | 10660 | 10640 | 663 |
| 449 | 20240614 | 124900 | 9724479120 | 10660 | 10660 | 10660 | 10640 | 1460 |
| 450 | 20240614 | 124800 | 9708923410 | 10650 | 10660 | 10660 | 10650 | 587 |
| 451 | 20240614 | 124700 | 9702669920 | 10660 | 10630 | 10660 | 10630 | 165 |
| 452 | 20240614 | 124600 | 9700915030 | 10630 | 10650 | 10650 | 10630 | 1027 |
| 453 | 20240614 | 124500 | 9689986030 | 10650 | 10670 | 10670 | 10650 | 404 |
| 454 | 20240614 | 124400 | 9685677780 | 10660 | 10640 | 10690 | 10640 | 643 |
| 455 | 20240614 | 124300 | 9678820050 | 10640 | 10640 | 10640 | 10630 | 699 |
| 456 | 20240614 | 124200 | 9671386170 | 10640 | 10670 | 10670 | 10640 | 1000 |
| 457 | 20240614 | 124100 | 9660725920 | 10670 | 10660 | 10670 | 10660 | 182 |
| 458 | 20240614 | 124000 | 9658784030 | 10650 | 10670 | 10670 | 10650 | 468 |
| 459 | 20240614 | 123900 | 9653795340 | 10670 | 10660 | 10680 | 10660 | 968 |
| 460 | 20240614 | 123800 | 9643462790 | 10650 | 10670 | 10670 | 10650 | 923 |
| 461 | 20240614 | 123700 | 9633624130 | 10670 | 10680 | 10680 | 10660 | 1026 |
| 462 | 20240614 | 123600 | 9622674340 | 10690 | 10730 | 10730 | 10690 | 1005 |
| 463 | 20240614 | 123500 | 9611909290 | 10720 | 10710 | 10730 | 10710 | 2806 |
| 464 | 20240614 | 123400 | 9581818880 | 10710 | 10700 | 10710 | 10690 | 985 |
| 465 | 20240614 | 123300 | 9571274300 | 10690 | 10670 | 10700 | 10670 | 3819 |
| 466 | 20240614 | 123200 | 9530498630 | 10660 | 10660 | 10670 | 10660 | 441 |
| 467 | 20240614 | 123100 | 9525795170 | 10670 | 10670 | 10680 | 10660 | 1552 |
| 468 | 20240614 | 123000 | 9509232460 | 10670 | 10650 | 10670 | 10650 | 225 |
| 469 | 20240614 | 122900 | 9506834200 | 10630 | 10670 | 10670 | 10630 | 20 |
| 470 | 20240614 | 122800 | 9506620960 | 10670 | 10620 | 10670 | 10620 | 1114 |
| 471 | 20240614 | 122700 | 9494773760 | 10620 | 10640 | 10650 | 10620 | 1737 |
| 472 | 20240614 | 122600 | 9476300750 | 10660 | 10660 | 10660 | 10660 | 50 |
| 473 | 20240614 | 122500 | 9475767750 | 10650 | 10660 | 10660 | 10640 | 852 |
| 474 | 20240614 | 122400 | 9466694740 | 10660 | 10640 | 10660 | 10620 | 398 |
| 475 | 20240614 | 122300 | 9462459930 | 10660 | 10640 | 10660 | 10640 | 1235 |
| 476 | 20240614 | 122200 | 9449303980 | 10650 | 10660 | 10660 | 10640 | 744 |
| 477 | 20240614 | 122100 | 9441384150 | 10660 | 10680 | 10690 | 10660 | 490 |
| 478 | 20240614 | 122000 | 9436154500 | 10670 | 10660 | 10690 | 10660 | 605 |
| 479 | 20240614 | 121900 | 9429703320 | 10660 | 10690 | 10690 | 10660 | 55 |
| 480 | 20240614 | 121800 | 9429115520 | 10680 | 10640 | 10680 | 10640 | 616 |
| 481 | 20240614 | 121700 | 9422536680 | 10630 | 10640 | 10660 | 10630 | 262 |
| 482 | 20240614 | 121600 | 9419750410 | 10640 | 10660 | 10670 | 10640 | 576 |
| 483 | 20240614 | 121500 | 9413615750 | 10650 | 10700 | 10700 | 10650 | 1822 |
| 484 | 20240614 | 121400 | 9394174010 | 10700 | 10680 | 10700 | 10680 | 2335 |
| 485 | 20240614 | 121300 | 9369215050 | 10680 | 10710 | 10710 | 10680 | 523 |
| 486 | 20240614 | 121200 | 9363624290 | 10710 | 10650 | 10710 | 10640 | 800 |
| 487 | 20240614 | 121100 | 9355097390 | 10650 | 10620 | 10650 | 10620 | 750 |
| 488 | 20240614 | 121000 | 9347121180 | 10630 | 10640 | 10640 | 10630 | 941 |
| 489 | 20240614 | 120900 | 9337113050 | 10640 | 10630 | 10640 | 10620 | 282 |
| 490 | 20240614 | 120800 | 9334116390 | 10620 | 10660 | 10660 | 10620 | 1439 |
| 491 | 20240614 | 120700 | 9318799380 | 10660 | 10700 | 10700 | 10660 | 1999 |
| 492 | 20240614 | 120600 | 9297456540 | 10700 | 10750 | 10750 | 10700 | 3540 |
| 493 | 20240614 | 120500 | 9259507840 | 10730 | 10740 | 10780 | 10730 | 1841 |
| 494 | 20240614 | 120400 | 9239705670 | 10740 | 10710 | 10770 | 10710 | 7944 |
| 495 | 20240614 | 120300 | 9154423030 | 10710 | 10700 | 10710 | 10680 | 1262 |
| 496 | 20240614 | 120200 | 9140924070 | 10700 | 10690 | 10710 | 10680 | 4131 |
| 497 | 20240614 | 120100 | 9096749030 | 10690 | 10670 | 10690 | 10650 | 672 |
| 498 | 20240614 | 120000 | 9089578280 | 10670 | 10670 | 10670 | 10670 | 1221 |
| 499 | 20240614 | 115900 | 9076550210 | 10630 | 10630 | 10630 | 10630 | 5 |
| 500 | 20240614 | 115800 | 9076497060 | 10630 | 10630 | 10630 | 10630 | 300 |
| 501 | 20240614 | 115700 | 9073308060 | 10630 | 10680 | 10680 | 10630 | 1830 |
| 502 | 20240614 | 115600 | 9053854010 | 10630 | 10660 | 10660 | 10630 | 1992 |
| 503 | 20240614 | 115500 | 9032634030 | 10690 | 10650 | 10690 | 10650 | 3360 |
| 504 | 20240614 | 115400 | 8996824780 | 10640 | 10650 | 10650 | 10640 | 1637 |
| 505 | 20240614 | 115300 | 8979398670 | 10640 | 10590 | 10640 | 10590 | 1244 |
| 506 | 20240614 | 115200 | 8966188350 | 10570 | 10570 | 10570 | 10570 | 664 |
| 507 | 20240614 | 115100 | 8959169870 | 10570 | 10560 | 10570 | 10560 | 465 |
| 508 | 20240614 | 115000 | 8954258150 | 10550 | 10560 | 10560 | 10550 | 3525 |
| 509 | 20240614 | 114900 | 8917049090 | 10560 | 10540 | 10600 | 10540 | 679 |
| 510 | 20240614 | 114800 | 8909883060 | 10530 | 10550 | 10550 | 10530 | 2672 |
| 511 | 20240614 | 114700 | 8881721810 | 10550 | 10610 | 10610 | 10550 | 3870 |
| 512 | 20240614 | 114600 | 8840820470 | 10610 | 10560 | 10610 | 10560 | 518 |
| 513 | 20240614 | 114500 | 8835330070 | 10560 | 10610 | 10610 | 10550 | 5043 |
| 514 | 20240614 | 114400 | 8782068360 | 10570 | 10630 | 10630 | 10560 | 1752 |
| 515 | 20240614 | 114300 | 8763527880 | 10630 | 10650 | 10650 | 10630 | 1151 |
| 516 | 20240614 | 114200 | 8751284260 | 10650 | 10620 | 10650 | 10610 | 1071 |
| 517 | 20240614 | 114100 | 8739892610 | 10640 | 10600 | 10640 | 10600 | 239 |
| 518 | 20240614 | 114000 | 8737357450 | 10640 | 10600 | 10640 | 10550 | 4719 |
| 519 | 20240614 | 113900 | 8687371820 | 10600 | 10650 | 10650 | 10540 | 38170 |
| 520 | 20240614 | 113800 | 8284379170 | 10660 | 10660 | 10680 | 10660 | 508 |
| 521 | 20240614 | 113700 | 8278963850 | 10690 | 10690 | 10700 | 10650 | 1608 |
| 522 | 20240614 | 113600 | 8261768770 | 10710 | 10720 | 10730 | 10630 | 2200 |
| 523 | 20240614 | 113500 | 8238295200 | 10710 | 10690 | 10720 | 10690 | 3682 |
| 524 | 20240614 | 113400 | 8198874180 | 10660 | 10650 | 10690 | 10650 | 131 |
| 525 | 20240614 | 113300 | 8197477650 | 10650 | 10710 | 10710 | 10650 | 1707 |
| 526 | 20240614 | 113200 | 8179215100 | 10710 | 10650 | 10720 | 10650 | 751 |
| 527 | 20240614 | 113100 | 8171181170 | 10640 | 10680 | 10680 | 10640 | 718 |
| 528 | 20240614 | 113000 | 8163522610 | 10680 | 10740 | 10760 | 10620 | 24586 |
| 529 | 20240614 | 112900 | 7901693520 | 10760 | 10740 | 10760 | 10740 | 572 |
| 530 | 20240614 | 112800 | 7895545020 | 10730 | 10770 | 10770 | 10730 | 1475 |
| 531 | 20240614 | 112700 | 7879707700 | 10770 | 10700 | 10770 | 10700 | 715 |
| 532 | 20240614 | 112600 | 7872042090 | 10690 | 10710 | 10730 | 10690 | 4796 |
| 533 | 20240614 | 112500 | 7820688800 | 10720 | 10760 | 10760 | 10720 | 7289 |
| 534 | 20240614 | 112400 | 7742402700 | 10760 | 10800 | 10800 | 10750 | 4768 |
| 535 | 20240614 | 112300 | 7691019540 | 10820 | 10790 | 10820 | 10780 | 3129 |
| 536 | 20240614 | 112200 | 7657189540 | 10790 | 10770 | 10810 | 10760 | 916 |
| 537 | 20240614 | 112100 | 7647308700 | 10770 | 10810 | 10840 | 10770 | 3861 |
| 538 | 20240614 | 112000 | 7605604200 | 10810 | 10880 | 10900 | 10810 | 7198 |
| 539 | 20240614 | 111900 | 7527433260 | 10880 | 10830 | 10890 | 10800 | 5870 |
| 540 | 20240614 | 111800 | 7463784970 | 10820 | 10900 | 10900 | 10780 | 12800 |
| 541 | 20240614 | 111700 | 7325110630 | 10900 | 10890 | 10930 | 10850 | 11860 |
| 542 | 20240614 | 111600 | 7196048910 | 10890 | 10750 | 10930 | 10740 | 31422 |
| 543 | 20240614 | 111500 | 6855277040 | 10750 | 10750 | 10750 | 10730 | 850 |
| 544 | 20240614 | 111400 | 6846141810 | 10740 | 10770 | 10770 | 10730 | 6696 |
| 545 | 20240614 | 111300 | 6774163210 | 10770 | 10780 | 10790 | 10760 | 3754 |
| 546 | 20240614 | 111200 | 6733706070 | 10790 | 10720 | 10790 | 10710 | 4632 |
| 547 | 20240614 | 111100 | 6683877980 | 10690 | 10710 | 10720 | 10670 | 2936 |
| 548 | 20240614 | 111000 | 6652470780 | 10710 | 10720 | 10720 | 10700 | 1524 |
| 549 | 20240614 | 110900 | 6636148160 | 10710 | 10720 | 10730 | 10680 | 2644 |
| 550 | 20240614 | 110800 | 6607811150 | 10740 | 10810 | 10820 | 10720 | 4582 |
| 551 | 20240614 | 110700 | 6558519980 | 10820 | 10700 | 10850 | 10700 | 32623 |
| 552 | 20240614 | 110600 | 6206824360 | 10700 | 10640 | 10700 | 10630 | 4651 |
| 553 | 20240614 | 110500 | 6157175170 | 10650 | 10620 | 10650 | 10610 | 2543 |
| 554 | 20240614 | 110400 | 6130161290 | 10620 | 10610 | 10660 | 10610 | 1509 |
| 555 | 20240614 | 110300 | 6114112430 | 10600 | 10580 | 10610 | 10570 | 3495 |
| 556 | 20240614 | 110200 | 6077145650 | 10610 | 10650 | 10690 | 10550 | 8952 |
| 557 | 20240614 | 110100 | 5981900520 | 10650 | 10720 | 10720 | 10630 | 6129 |
| 558 | 20240614 | 110000 | 5916394790 | 10720 | 10720 | 10730 | 10680 | 3147 |
| 559 | 20240614 | 105900 | 5882672480 | 10730 | 10730 | 10740 | 10680 | 9145 |
| 560 | 20240614 | 105800 | 5784666780 | 10730 | 10640 | 10730 | 10630 | 9500 |
| 561 | 20240614 | 105700 | 5683176900 | 10640 | 10620 | 10660 | 10590 | 6063 |
| 562 | 20240614 | 105600 | 5618655350 | 10590 | 10610 | 10650 | 10590 | 3336 |
| 563 | 20240614 | 105500 | 5583179300 | 10630 | 10570 | 10650 | 10550 | 4243 |
| 564 | 20240614 | 105400 | 5538243070 | 10600 | 10550 | 10660 | 10550 | 14659 |
| 565 | 20240614 | 105300 | 5383026180 | 10550 | 10510 | 10550 | 10510 | 4146 |
| 566 | 20240614 | 105200 | 5339376680 | 10510 | 10530 | 10530 | 10470 | 3840 |
| 567 | 20240614 | 105100 | 5299096500 | 10510 | 10500 | 10530 | 10490 | 3244 |
| 568 | 20240614 | 105000 | 5265028720 | 10490 | 10620 | 10620 | 10480 | 8877 |
| 569 | 20240614 | 104900 | 5171531110 | 10620 | 10630 | 10640 | 10610 | 3373 |
| 570 | 20240614 | 104800 | 5135710380 | 10640 | 10670 | 10670 | 10610 | 10592 |
| 571 | 20240614 | 104700 | 5023045310 | 10670 | 10710 | 10720 | 10630 | 9144 |
| 572 | 20240614 | 104600 | 4925370460 | 10690 | 10790 | 10810 | 10680 | 26771 |
| 573 | 20240614 | 104500 | 4637137360 | 10800 | 10630 | 10810 | 10580 | 46996 |
| 574 | 20240614 | 104400 | 4133379440 | 10650 | 10510 | 10650 | 10480 | 20534 |
| 575 | 20240614 | 104300 | 3915755440 | 10500 | 10400 | 10590 | 10320 | 27492 |
| 576 | 20240614 | 104200 | 3627439520 | 10410 | 10320 | 10410 | 10320 | 1466 |
| 577 | 20240614 | 104100 | 3612206450 | 10340 | 10340 | 10340 | 10300 | 785 |
| 578 | 20240614 | 104000 | 3604103220 | 10340 | 10300 | 10340 | 10300 | 4165 |
| 579 | 20240614 | 103900 | 3561172100 | 10300 | 10300 | 10300 | 10300 | 346 |
| 580 | 20240614 | 103800 | 3557608300 | 10310 | 10310 | 10310 | 10300 | 464 |
| 581 | 20240614 | 103700 | 3552827660 | 10320 | 10310 | 10320 | 10310 | 523 |
| 582 | 20240614 | 103600 | 3547435450 | 10300 | 10310 | 10310 | 10300 | 119 |
| 583 | 20240614 | 103500 | 3546209290 | 10310 | 10300 | 10310 | 10300 | 250 |
| 584 | 20240614 | 103400 | 3543632290 | 10300 | 10310 | 10310 | 10300 | 572 |
| 585 | 20240614 | 103300 | 3537735410 | 10320 | 10310 | 10320 | 10310 | 40 |
| 586 | 20240614 | 103200 | 3537322890 | 10310 | 10300 | 10310 | 10290 | 696 |
| 587 | 20240614 | 103100 | 3530156700 | 10300 | 10310 | 10310 | 10300 | 1012 |
| 588 | 20240614 | 103000 | 3519723580 | 10320 | 10330 | 10330 | 10310 | 317 |
| 589 | 20240614 | 102900 | 3516453500 | 10330 | 10340 | 10340 | 10330 | 560 |
| 590 | 20240614 | 102800 | 3510663200 | 10310 | 10360 | 10360 | 10310 | 7657 |
| 591 | 20240614 | 102700 | 3431662910 | 10370 | 10350 | 10370 | 10350 | 786 |
| 592 | 20240614 | 102600 | 3423527610 | 10390 | 10330 | 10390 | 10330 | 570 |
| 593 | 20240614 | 102500 | 3417609510 | 10360 | 10320 | 10360 | 10320 | 460 |
| 594 | 20240614 | 102400 | 3412845740 | 10320 | 10350 | 10410 | 10270 | 1356 |
| 595 | 20240614 | 102300 | 3398845300 | 10370 | 10270 | 10500 | 10270 | 16165 |
| 596 | 20240614 | 102200 | 3229818010 | 10270 | 10280 | 10320 | 10270 | 4710 |
| 597 | 20240614 | 102100 | 3181319580 | 10270 | 10280 | 10280 | 10270 | 495 |
| 598 | 20240614 | 102000 | 3176231980 | 10280 | 10320 | 10320 | 10280 | 1382 |
| 599 | 20240614 | 101900 | 3162008450 | 10320 | 10330 | 10330 | 10310 | 213 |
| 600 | 20240614 | 101800 | 3159810290 | 10300 | 10290 | 10300 | 10290 | 2847 |
| 601 | 20240614 | 101700 | 3130497190 | 10290 | 10310 | 10310 | 10290 | 1099 |
| 602 | 20240614 | 101600 | 3119172700 | 10350 | 10320 | 10350 | 10310 | 1068 |
| 603 | 20240614 | 101500 | 3108137190 | 10310 | 10350 | 10350 | 10310 | 183 |
| 604 | 20240614 | 101400 | 3106246380 | 10310 | 10340 | 10340 | 10310 | 246 |
| 605 | 20240614 | 101300 | 3103707300 | 10340 | 10300 | 10340 | 10290 | 479 |
| 606 | 20240614 | 101200 | 3098773210 | 10300 | 10320 | 10340 | 10300 | 3216 |
| 607 | 20240614 | 101100 | 3065589030 | 10320 | 10350 | 10350 | 10320 | 1852 |
| 608 | 20240614 | 101000 | 3046421430 | 10350 | 10310 | 10350 | 10260 | 1178 |
| 609 | 20240614 | 100900 | 3034247930 | 10260 | 10290 | 10330 | 10260 | 2443 |
| 610 | 20240614 | 100800 | 3009131140 | 10250 | 10260 | 10280 | 10240 | 898 |
| 611 | 20240614 | 100700 | 2999927030 | 10240 | 10250 | 10260 | 10240 | 1018 |
| 612 | 20240614 | 100600 | 2989496820 | 10260 | 10260 | 10270 | 10250 | 1987 |
| 613 | 20240614 | 100500 | 2969119560 | 10260 | 10290 | 10290 | 10260 | 779 |
| 614 | 20240614 | 100400 | 2961117080 | 10300 | 10290 | 10300 | 10270 | 366 |
| 615 | 20240614 | 100300 | 2957350190 | 10260 | 10300 | 10310 | 10260 | 750 |
| 616 | 20240614 | 100200 | 2949632680 | 10280 | 10330 | 10330 | 10280 | 1190 |
| 617 | 20240614 | 100100 | 2937377560 | 10320 | 10330 | 10330 | 10320 | 141 |
| 618 | 20240614 | 100000 | 2935921720 | 10320 | 10320 | 10330 | 10320 | 326 |
| 619 | 20240614 | 095900 | 2932557370 | 10320 | 10300 | 10320 | 10300 | 1885 |
| 620 | 20240614 | 095800 | 2913135600 | 10310 | 10330 | 10340 | 10310 | 1023 |
| 621 | 20240614 | 095700 | 2902578860 | 10340 | 10360 | 10360 | 10340 | 299 |
| 622 | 20240614 | 095600 | 2899485800 | 10370 | 10380 | 10380 | 10370 | 385 |
| 623 | 20240614 | 095500 | 2895492650 | 10380 | 10400 | 10400 | 10380 | 146 |
| 624 | 20240614 | 095400 | 2893975150 | 10400 | 10390 | 10400 | 10340 | 3854 |
| 625 | 20240614 | 095300 | 2854026870 | 10380 | 10400 | 10400 | 10380 | 749 |
| 626 | 20240614 | 095200 | 2846244650 | 10400 | 10380 | 10420 | 10380 | 2082 |
| 627 | 20240614 | 095100 | 2824589930 | 10370 | 10360 | 10370 | 10360 | 459 |
| 628 | 20240614 | 095000 | 2819830270 | 10360 | 10350 | 10380 | 10350 | 663 |
| 629 | 20240614 | 094900 | 2812960940 | 10340 | 10400 | 10400 | 10340 | 935 |
| 630 | 20240614 | 094800 | 2803257170 | 10400 | 10420 | 10430 | 10400 | 1910 |
| 631 | 20240614 | 094700 | 2783375340 | 10400 | 10390 | 10460 | 10390 | 6028 |
| 632 | 20240614 | 094600 | 2720597240 | 10390 | 10300 | 10390 | 10300 | 5076 |
| 633 | 20240614 | 094500 | 2668040060 | 10310 | 10350 | 10360 | 10270 | 6729 |
| 634 | 20240614 | 094400 | 2598584510 | 10360 | 10310 | 10360 | 10310 | 2205 |
| 635 | 20240614 | 094300 | 2575812080 | 10290 | 10310 | 10320 | 10290 | 2090 |
| 636 | 20240614 | 094200 | 2554279190 | 10320 | 10280 | 10320 | 10280 | 715 |
| 637 | 20240614 | 094100 | 2546921980 | 10280 | 10260 | 10290 | 10250 | 4262 |
| 638 | 20240614 | 094000 | 2503165070 | 10240 | 10200 | 10250 | 10200 | 5950 |
| 639 | 20240614 | 093900 | 2442235870 | 10190 | 10210 | 10220 | 10180 | 10032 |
| 640 | 20240614 | 093800 | 2339851780 | 10200 | 10230 | 10230 | 10200 | 7285 |
| 641 | 20240614 | 093700 | 2265491920 | 10230 | 10220 | 10250 | 10210 | 1848 |
| 642 | 20240614 | 093600 | 2246595370 | 10250 | 10230 | 10250 | 10210 | 3881 |
| 643 | 20240614 | 093500 | 2206899710 | 10230 | 10280 | 10290 | 10230 | 6725 |
| 644 | 20240614 | 093400 | 2137942820 | 10280 | 10310 | 10320 | 10280 | 3469 |
| 645 | 20240614 | 093300 | 2102244830 | 10310 | 10320 | 10320 | 10310 | 639 |
| 646 | 20240614 | 093200 | 2095656680 | 10330 | 10310 | 10330 | 10300 | 1047 |
| 647 | 20240614 | 093100 | 2084866130 | 10300 | 10330 | 10330 | 10300 | 2307 |
| 648 | 20240614 | 093000 | 2061093540 | 10320 | 10320 | 10330 | 10310 | 1793 |
| 649 | 20240614 | 092900 | 2042589910 | 10330 | 10330 | 10330 | 10290 | 2907 |
| 650 | 20240614 | 092800 | 2012600070 | 10340 | 10360 | 10370 | 10330 | 943 |
| 651 | 20240614 | 092700 | 2002850480 | 10370 | 10370 | 10390 | 10370 | 3360 |
| 652 | 20240614 | 092600 | 1967973940 | 10360 | 10290 | 10360 | 10290 | 6075 |
| 653 | 20240614 | 092500 | 1905339200 | 10290 | 10270 | 10290 | 10270 | 943 |
| 654 | 20240614 | 092400 | 1895650180 | 10260 | 10290 | 10290 | 10260 | 1286 |
| 655 | 20240614 | 092300 | 1882447360 | 10300 | 10300 | 10300 | 10260 | 834 |
| 656 | 20240614 | 092200 | 1873872170 | 10300 | 10300 | 10300 | 10260 | 1041 |
| 657 | 20240614 | 092100 | 1863183010 | 10300 | 10300 | 10310 | 10250 | 1629 |
| 658 | 20240614 | 092000 | 1846430130 | 10310 | 10260 | 10310 | 10260 | 959 |
| 659 | 20240614 | 091900 | 1836586620 | 10260 | 10260 | 10310 | 10210 | 9515 |
| 660 | 20240614 | 091800 | 1738895670 | 10260 | 10230 | 10270 | 10200 | 15024 |
| 661 | 20240614 | 091700 | 1585301920 | 10240 | 10230 | 10280 | 10220 | 2854 |
| 662 | 20240614 | 091600 | 1556059640 | 10230 | 10250 | 10280 | 10210 | 6990 |
| 663 | 20240614 | 091500 | 1484533890 | 10280 | 10310 | 10310 | 10220 | 14099 |
| 664 | 20240614 | 091400 | 1339867670 | 10350 | 10290 | 10370 | 10290 | 1967 |
| 665 | 20240614 | 091300 | 1319601260 | 10320 | 10300 | 10320 | 10280 | 3449 |
| 666 | 20240614 | 091200 | 1284079560 | 10300 | 10310 | 10320 | 10210 | 19285 |
| 667 | 20240614 | 091100 | 1085871530 | 10310 | 10330 | 10350 | 10300 | 7848 |
| 668 | 20240614 | 091000 | 1004861150 | 10340 | 10400 | 10400 | 10300 | 11452 |
| 669 | 20240614 | 090900 | 886407950 | 10400 | 10400 | 10430 | 10390 | 3441 |
| 670 | 20240614 | 090800 | 850566590 | 10400 | 10410 | 10410 | 10390 | 1914 |
| 671 | 20240614 | 090700 | 830656770 | 10410 | 10370 | 10410 | 10360 | 4416 |
| 672 | 20240614 | 090600 | 784784090 | 10380 | 10420 | 10470 | 10370 | 3481 |
| 673 | 20240614 | 090500 | 748572390 | 10420 | 10450 | 10520 | 10420 | 5498 |
| 674 | 20240614 | 090400 | 690924200 | 10480 | 10400 | 10480 | 10370 | 5132 |
| 675 | 20240614 | 090300 | 637546730 | 10400 | 10370 | 10440 | 10300 | 10250 |
| 676 | 20240614 | 090200 | 531407990 | 10370 | 10460 | 10470 | 10370 | 24781 |
| 677 | 20240614 | 090100 | 273515200 | 10460 | 10420 | 10550 | 10420 | 11789 |
| 678 | 20240614 | 090000 | 149904630 | 10420 | 10520 | 10530 | 10420 | 13999 |