39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 210200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 3 | 20240617 | 210100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240617 | 210000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240617 | 205900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240617 | 205800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240617 | 205700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240617 | 205600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240617 | 205500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240617 | 205400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240617 | 205300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240617 | 205200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240617 | 205100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240617 | 205000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240617 | 204900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240617 | 204800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240617 | 204700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240617 | 204600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240617 | 204500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240617 | 204400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240617 | 204300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240617 | 204200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240617 | 204100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240617 | 204000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240617 | 203900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240617 | 203800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240617 | 203700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240617 | 203600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240617 | 203500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240617 | 203400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240617 | 203300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240617 | 203200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 33 | 20240617 | 203100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240617 | 203000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240617 | 202900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240617 | 202800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240617 | 202700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240617 | 202600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240617 | 202500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240617 | 202400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240617 | 202300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240617 | 202200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240617 | 202100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240617 | 202000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240617 | 201900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240617 | 201800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240617 | 201700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240617 | 201600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240617 | 201500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240617 | 201400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240617 | 201300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240617 | 201200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240617 | 201100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240617 | 201000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240617 | 200900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240617 | 200800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240617 | 200700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240617 | 200600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240617 | 200500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240617 | 200400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240617 | 200300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240617 | 200200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 63 | 20240617 | 200100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240617 | 200000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240617 | 195900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240617 | 195800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240617 | 195700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240617 | 195600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240617 | 195500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240617 | 195400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240617 | 195300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240617 | 195200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240617 | 195100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240617 | 195000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240617 | 194900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240617 | 194800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240617 | 194700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240617 | 194600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240617 | 194500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240617 | 194400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240617 | 194300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240617 | 194200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240617 | 194100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240617 | 194000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240617 | 193900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240617 | 193800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240617 | 193700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240617 | 193600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240617 | 193500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240617 | 193400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240617 | 193300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240617 | 193200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 93 | 20240617 | 193100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240617 | 193000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240617 | 192900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240617 | 192800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240617 | 192700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240617 | 192600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240617 | 192500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240617 | 192400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240617 | 192300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240617 | 192200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240617 | 192100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240617 | 192000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240617 | 191900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240617 | 191800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240617 | 191700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240617 | 191600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240617 | 191500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240617 | 191400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240617 | 191300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240617 | 191200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240617 | 191100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240617 | 191000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240617 | 190900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240617 | 190800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240617 | 190700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240617 | 190600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240617 | 190500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240617 | 190400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240617 | 190300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240617 | 190200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 123 | 20240617 | 190100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240617 | 190000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240617 | 185900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240617 | 185800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240617 | 185700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240617 | 185600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240617 | 185500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240617 | 185400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240617 | 185300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240617 | 185200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240617 | 185100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240617 | 185000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240617 | 184900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240617 | 184800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240617 | 184700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240617 | 184600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240617 | 184500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240617 | 184400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240617 | 184300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240617 | 184200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240617 | 184100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240617 | 184000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240617 | 183900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240617 | 183800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240617 | 183700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240617 | 183600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240617 | 183500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240617 | 183400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240617 | 183300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240617 | 183200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 153 | 20240617 | 183100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240617 | 183000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240617 | 182900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240617 | 182800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240617 | 182700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240617 | 182600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240617 | 182500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240617 | 182400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240617 | 182300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240617 | 182200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240617 | 182100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240617 | 182000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240617 | 181900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240617 | 181800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240617 | 181700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240617 | 181600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240617 | 181500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240617 | 181400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240617 | 181300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240617 | 181200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240617 | 181100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240617 | 181000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240617 | 180900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240617 | 180800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240617 | 180700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240617 | 180600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240617 | 180500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240617 | 180400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240617 | 180300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240617 | 180200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 183 | 20240617 | 180100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240617 | 180000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240617 | 175900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240617 | 175800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240617 | 175700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240617 | 175600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240617 | 175500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240617 | 175400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240617 | 175300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240617 | 175200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240617 | 175100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240617 | 175000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240617 | 174900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240617 | 174800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240617 | 174700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240617 | 174600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240617 | 174500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240617 | 174400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240617 | 174300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240617 | 174200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240617 | 174100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240617 | 174000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240617 | 173900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240617 | 173800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240617 | 173700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240617 | 173600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240617 | 173500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240617 | 173400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240617 | 173300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240617 | 173200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 213 | 20240617 | 173100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240617 | 173000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240617 | 172900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240617 | 172800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240617 | 172700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240617 | 172600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240617 | 172500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240617 | 172400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240617 | 172300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240617 | 172200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240617 | 172100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240617 | 172000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240617 | 171900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240617 | 171800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240617 | 171700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240617 | 171600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240617 | 171500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240617 | 171400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240617 | 171300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240617 | 171200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240617 | 171100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240617 | 171000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240617 | 170900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240617 | 170800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240617 | 170700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240617 | 170600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240617 | 170500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240617 | 170400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240617 | 170300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240617 | 170200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 243 | 20240617 | 170100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240617 | 170000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240617 | 165900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240617 | 165800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240617 | 165700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240617 | 165600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240617 | 165500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240617 | 165400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240617 | 165300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240617 | 165200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240617 | 165100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240617 | 165000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240617 | 164900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240617 | 164800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240617 | 164700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240617 | 164600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240617 | 164500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240617 | 164400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240617 | 164300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240617 | 164200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240617 | 164100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240617 | 164000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240617 | 163900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240617 | 163800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240617 | 163700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240617 | 163600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240617 | 163500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240617 | 163400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240617 | 163300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240617 | 163200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 273 | 20240617 | 163100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240617 | 163000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240617 | 162900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240617 | 162800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240617 | 162700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240617 | 162600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240617 | 162500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240617 | 162400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240617 | 162300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240617 | 162200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240617 | 162100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240617 | 162000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240617 | 161900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240617 | 161800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240617 | 161700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240617 | 161600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240617 | 161500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240617 | 161400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240617 | 161300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240617 | 161200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240617 | 161100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240617 | 161000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240617 | 160900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240617 | 160800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240617 | 160700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240617 | 160600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240617 | 160500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240617 | 160400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240617 | 160300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240617 | 160200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 303 | 20240617 | 160100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240617 | 160000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240617 | 155900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240617 | 155800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240617 | 155700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240617 | 155600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240617 | 155500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240617 | 155400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240617 | 155300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240617 | 155200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240617 | 155100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240617 | 155000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240617 | 154900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240617 | 154800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240617 | 154700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240617 | 154600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240617 | 154500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240617 | 154400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240617 | 154300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240617 | 154200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240617 | 154100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240617 | 154000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240617 | 153900 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240617 | 153800 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240617 | 153700 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240617 | 153600 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240617 | 153500 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240617 | 153400 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240617 | 153300 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240617 | 153200 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 333 | 20240617 | 153100 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240617 | 153000 | 10572802940 | 10500 | 10500 | 10500 | 10500 | 9599 |
| 335 | 20240617 | 152900 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20240617 | 152800 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20240617 | 152700 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20240617 | 152600 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20240617 | 152500 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20240617 | 152400 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20240617 | 152300 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20240617 | 152200 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20240617 | 152100 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 344 | 20240617 | 152000 | 10472013440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 345 | 20240617 | 151900 | 10472013440 | 10570 | 10510 | 10580 | 10500 | 907 |
| 346 | 20240617 | 151800 | 10462468700 | 10580 | 10540 | 10600 | 10490 | 1999 |
| 347 | 20240617 | 151700 | 10441362650 | 10540 | 10480 | 10540 | 10470 | 1647 |
| 348 | 20240617 | 151600 | 10424086150 | 10470 | 10470 | 10470 | 10460 | 1754 |
| 349 | 20240617 | 151500 | 10405727420 | 10480 | 10480 | 10490 | 10480 | 942 |
| 350 | 20240617 | 151400 | 10395855110 | 10480 | 10490 | 10490 | 10480 | 803 |
| 351 | 20240617 | 151300 | 10387435850 | 10480 | 10470 | 10480 | 10470 | 596 |
| 352 | 20240617 | 151200 | 10381192420 | 10470 | 10450 | 10480 | 10440 | 1367 |
| 353 | 20240617 | 151100 | 10366891090 | 10450 | 10490 | 10500 | 10450 | 7295 |
| 354 | 20240617 | 151000 | 10290509350 | 10490 | 10490 | 10490 | 10460 | 2051 |
| 355 | 20240617 | 150900 | 10269006970 | 10490 | 10500 | 10530 | 10460 | 3429 |
| 356 | 20240617 | 150800 | 10233101380 | 10500 | 10520 | 10520 | 10480 | 6048 |
| 357 | 20240617 | 150700 | 10169620940 | 10520 | 10530 | 10540 | 10510 | 2560 |
| 358 | 20240617 | 150600 | 10142670900 | 10540 | 10520 | 10540 | 10520 | 1027 |
| 359 | 20240617 | 150500 | 10131857680 | 10520 | 10500 | 10520 | 10500 | 493 |
| 360 | 20240617 | 150400 | 10126677660 | 10500 | 10510 | 10510 | 10500 | 5029 |
| 361 | 20240617 | 150300 | 10073871150 | 10510 | 10510 | 10520 | 10500 | 1219 |
| 362 | 20240617 | 150200 | 10061067450 | 10510 | 10520 | 10520 | 10510 | 3013 |
| 363 | 20240617 | 150100 | 10029386420 | 10520 | 10510 | 10520 | 10510 | 715 |
| 364 | 20240617 | 150000 | 10021867790 | 10510 | 10510 | 10510 | 10500 | 1337 |
| 365 | 20240617 | 145900 | 10007816700 | 10510 | 10520 | 10520 | 10500 | 10454 |
| 366 | 20240617 | 145800 | 9897946350 | 10540 | 10540 | 10540 | 10520 | 1128 |
| 367 | 20240617 | 145700 | 9886067100 | 10540 | 10550 | 10550 | 10540 | 934 |
| 368 | 20240617 | 145600 | 9876218590 | 10550 | 10540 | 10550 | 10520 | 1375 |
| 369 | 20240617 | 145500 | 9861736050 | 10520 | 10540 | 10540 | 10520 | 2895 |
| 370 | 20240617 | 145400 | 9831243310 | 10550 | 10550 | 10570 | 10540 | 3184 |
| 371 | 20240617 | 145300 | 9797654810 | 10550 | 10550 | 10570 | 10550 | 1592 |
| 372 | 20240617 | 145200 | 9780845440 | 10540 | 10570 | 10570 | 10540 | 2249 |
| 373 | 20240617 | 145100 | 9757127430 | 10550 | 10560 | 10560 | 10550 | 2093 |
| 374 | 20240617 | 145000 | 9735032350 | 10560 | 10560 | 10570 | 10560 | 658 |
| 375 | 20240617 | 144900 | 9728083370 | 10570 | 10560 | 10570 | 10550 | 1118 |
| 376 | 20240617 | 144800 | 9716282420 | 10560 | 10560 | 10560 | 10550 | 1185 |
| 377 | 20240617 | 144700 | 9703772760 | 10560 | 10560 | 10560 | 10550 | 1255 |
| 378 | 20240617 | 144600 | 9690527750 | 10550 | 10570 | 10580 | 10550 | 3336 |
| 379 | 20240617 | 144500 | 9655274960 | 10570 | 10570 | 10570 | 10570 | 102 |
| 380 | 20240617 | 144400 | 9654196820 | 10560 | 10560 | 10570 | 10560 | 1169 |
| 381 | 20240617 | 144300 | 9641847180 | 10570 | 10580 | 10580 | 10560 | 1324 |
| 382 | 20240617 | 144200 | 9627846780 | 10580 | 10580 | 10580 | 10570 | 1273 |
| 383 | 20240617 | 144100 | 9614383080 | 10570 | 10570 | 10580 | 10560 | 562 |
| 384 | 20240617 | 144000 | 9608443180 | 10570 | 10580 | 10580 | 10550 | 1914 |
| 385 | 20240617 | 143900 | 9588231210 | 10570 | 10580 | 10610 | 10560 | 1344 |
| 386 | 20240617 | 143800 | 9574022050 | 10580 | 10570 | 10590 | 10570 | 1154 |
| 387 | 20240617 | 143700 | 9561810010 | 10570 | 10570 | 10570 | 10570 | 382 |
| 388 | 20240617 | 143600 | 9557772270 | 10550 | 10550 | 10560 | 10550 | 2922 |
| 389 | 20240617 | 143500 | 9526942370 | 10560 | 10600 | 10610 | 10560 | 4296 |
| 390 | 20240617 | 143400 | 9481523420 | 10610 | 10600 | 10610 | 10590 | 858 |
| 391 | 20240617 | 143300 | 9472429940 | 10600 | 10580 | 10600 | 10570 | 1315 |
| 392 | 20240617 | 143200 | 9458514820 | 10580 | 10640 | 10650 | 10580 | 2867 |
| 393 | 20240617 | 143100 | 9428093420 | 10650 | 10650 | 10650 | 10650 | 1001 |
| 394 | 20240617 | 143000 | 9417432770 | 10640 | 10650 | 10650 | 10630 | 1101 |
| 395 | 20240617 | 142900 | 9405710420 | 10650 | 10620 | 10650 | 10620 | 989 |
| 396 | 20240617 | 142800 | 9395186160 | 10620 | 10640 | 10650 | 10610 | 3316 |
| 397 | 20240617 | 142700 | 9359956520 | 10640 | 10620 | 10640 | 10620 | 1005 |
| 398 | 20240617 | 142600 | 9349274320 | 10610 | 10600 | 10610 | 10570 | 2885 |
| 399 | 20240617 | 142500 | 9318725690 | 10590 | 10580 | 10590 | 10570 | 1658 |
| 400 | 20240617 | 142400 | 9301179470 | 10580 | 10610 | 10610 | 10570 | 1927 |
| 401 | 20240617 | 142300 | 9280770070 | 10570 | 10640 | 10640 | 10570 | 10531 |
| 402 | 20240617 | 142200 | 9169092800 | 10640 | 10640 | 10640 | 10640 | 374 |
| 403 | 20240617 | 142100 | 9165113440 | 10640 | 10630 | 10650 | 10630 | 951 |
| 404 | 20240617 | 142000 | 9154997770 | 10630 | 10640 | 10640 | 10620 | 4536 |
| 405 | 20240617 | 141900 | 9106785030 | 10640 | 10630 | 10640 | 10630 | 2883 |
| 406 | 20240617 | 141800 | 9076136900 | 10640 | 10650 | 10650 | 10640 | 2113 |
| 407 | 20240617 | 141700 | 9053654010 | 10640 | 10670 | 10680 | 10640 | 3599 |
| 408 | 20240617 | 141600 | 9015314200 | 10670 | 10670 | 10670 | 10670 | 230 |
| 409 | 20240617 | 141500 | 9012860100 | 10670 | 10660 | 10670 | 10660 | 1227 |
| 410 | 20240617 | 141400 | 8999772570 | 10670 | 10680 | 10680 | 10670 | 1459 |
| 411 | 20240617 | 141300 | 8984192940 | 10660 | 10690 | 10690 | 10660 | 3713 |
| 412 | 20240617 | 141200 | 8944568190 | 10690 | 10710 | 10710 | 10680 | 1178 |
| 413 | 20240617 | 141100 | 8931962370 | 10710 | 10720 | 10730 | 10710 | 1122 |
| 414 | 20240617 | 141000 | 8919929710 | 10720 | 10690 | 10720 | 10690 | 1234 |
| 415 | 20240617 | 140900 | 8906726980 | 10660 | 10650 | 10660 | 10650 | 1344 |
| 416 | 20240617 | 140800 | 8892404720 | 10650 | 10650 | 10660 | 10650 | 815 |
| 417 | 20240617 | 140700 | 8883724420 | 10650 | 10650 | 10650 | 10650 | 1369 |
| 418 | 20240617 | 140600 | 8869144570 | 10640 | 10680 | 10680 | 10640 | 1969 |
| 419 | 20240617 | 140500 | 8848154700 | 10680 | 10650 | 10690 | 10620 | 3765 |
| 420 | 20240617 | 140400 | 8808080020 | 10630 | 10720 | 10740 | 10630 | 8938 |
| 421 | 20240617 | 140300 | 8712684290 | 10710 | 10720 | 10750 | 10710 | 3698 |
| 422 | 20240617 | 140200 | 8673059580 | 10710 | 10760 | 10790 | 10710 | 7713 |
| 423 | 20240617 | 140100 | 8590241150 | 10760 | 10770 | 10790 | 10740 | 3874 |
| 424 | 20240617 | 140000 | 8548543560 | 10770 | 10810 | 10830 | 10770 | 4253 |
| 425 | 20240617 | 135900 | 8502633350 | 10830 | 10850 | 10850 | 10820 | 4059 |
| 426 | 20240617 | 135800 | 8458668760 | 10850 | 10850 | 10870 | 10850 | 2511 |
| 427 | 20240617 | 135700 | 8431416570 | 10850 | 10840 | 10860 | 10840 | 481 |
| 428 | 20240617 | 135600 | 8426197700 | 10830 | 10850 | 10900 | 10810 | 7253 |
| 429 | 20240617 | 135500 | 8347319330 | 10850 | 10850 | 10860 | 10800 | 5290 |
| 430 | 20240617 | 135400 | 8289992100 | 10860 | 10870 | 10930 | 10810 | 8593 |
| 431 | 20240617 | 135300 | 8196450740 | 10870 | 10870 | 10870 | 10800 | 12697 |
| 432 | 20240617 | 135200 | 8058945300 | 10860 | 10890 | 10890 | 10850 | 5958 |
| 433 | 20240617 | 135100 | 7994207430 | 10880 | 10900 | 10910 | 10870 | 10879 |
| 434 | 20240617 | 135000 | 7875763210 | 10900 | 10990 | 11000 | 10880 | 19669 |
| 435 | 20240617 | 134900 | 7660990450 | 10950 | 11010 | 11060 | 10890 | 23815 |
| 436 | 20240617 | 134800 | 7399919140 | 11030 | 10890 | 11100 | 10890 | 71338 |
| 437 | 20240617 | 134700 | 6616381950 | 10890 | 10860 | 10890 | 10850 | 11529 |
| 438 | 20240617 | 134600 | 6490998080 | 10870 | 10830 | 10880 | 10820 | 10286 |
| 439 | 20240617 | 134500 | 6379462970 | 10830 | 10790 | 10830 | 10790 | 3226 |
| 440 | 20240617 | 134400 | 6344604950 | 10790 | 10790 | 10800 | 10780 | 3477 |
| 441 | 20240617 | 134300 | 6307092390 | 10800 | 10760 | 10800 | 10760 | 2237 |
| 442 | 20240617 | 134200 | 6282972020 | 10760 | 10760 | 10770 | 10750 | 1718 |
| 443 | 20240617 | 134100 | 6264487380 | 10760 | 10750 | 10760 | 10750 | 384 |
| 444 | 20240617 | 134000 | 6260358640 | 10750 | 10730 | 10750 | 10730 | 2552 |
| 445 | 20240617 | 133900 | 6232938170 | 10720 | 10720 | 10730 | 10700 | 662 |
| 446 | 20240617 | 133800 | 6225842370 | 10730 | 10730 | 10730 | 10710 | 1173 |
| 447 | 20240617 | 133700 | 6213262940 | 10730 | 10740 | 10750 | 10730 | 1151 |
| 448 | 20240617 | 133600 | 6200900870 | 10740 | 10720 | 10740 | 10720 | 736 |
| 449 | 20240617 | 133500 | 6192998650 | 10720 | 10720 | 10720 | 10710 | 587 |
| 450 | 20240617 | 133400 | 6186706540 | 10720 | 10720 | 10720 | 10710 | 322 |
| 451 | 20240617 | 133300 | 6183254800 | 10680 | 10740 | 10740 | 10680 | 2862 |
| 452 | 20240617 | 133200 | 6152601570 | 10730 | 10730 | 10740 | 10710 | 2780 |
| 453 | 20240617 | 133100 | 6122775890 | 10730 | 10670 | 10730 | 10670 | 3740 |
| 454 | 20240617 | 133000 | 6082760440 | 10670 | 10670 | 10670 | 10660 | 545 |
| 455 | 20240617 | 132900 | 6076946040 | 10660 | 10660 | 10670 | 10660 | 393 |
| 456 | 20240617 | 132800 | 6072755910 | 10670 | 10670 | 10680 | 10670 | 319 |
| 457 | 20240617 | 132700 | 6069351440 | 10670 | 10670 | 10670 | 10670 | 695 |
| 458 | 20240617 | 132600 | 6061935790 | 10660 | 10660 | 10660 | 10660 | 602 |
| 459 | 20240617 | 132500 | 6055518470 | 10650 | 10650 | 10670 | 10640 | 1483 |
| 460 | 20240617 | 132400 | 6039734700 | 10650 | 10670 | 10670 | 10650 | 1212 |
| 461 | 20240617 | 132300 | 6026807360 | 10660 | 10660 | 10660 | 10640 | 483 |
| 462 | 20240617 | 132200 | 6021660380 | 10680 | 10660 | 10680 | 10660 | 1323 |
| 463 | 20240617 | 132100 | 6007541070 | 10660 | 10630 | 10660 | 10630 | 2848 |
| 464 | 20240617 | 132000 | 5977217070 | 10620 | 10610 | 10620 | 10610 | 594 |
| 465 | 20240617 | 131900 | 5970910820 | 10610 | 10610 | 10610 | 10600 | 180 |
| 466 | 20240617 | 131800 | 5969001530 | 10600 | 10610 | 10610 | 10600 | 351 |
| 467 | 20240617 | 131700 | 5965280680 | 10610 | 10620 | 10620 | 10610 | 1974 |
| 468 | 20240617 | 131600 | 5944331140 | 10620 | 10620 | 10620 | 10620 | 307 |
| 469 | 20240617 | 131500 | 5941070800 | 10610 | 10610 | 10620 | 10610 | 136 |
| 470 | 20240617 | 131400 | 5939626820 | 10610 | 10610 | 10610 | 10610 | 1120 |
| 471 | 20240617 | 131300 | 5927743620 | 10610 | 10600 | 10610 | 10600 | 236 |
| 472 | 20240617 | 131200 | 5925239670 | 10600 | 10590 | 10600 | 10590 | 522 |
| 473 | 20240617 | 131100 | 5919707470 | 10590 | 10590 | 10590 | 10560 | 5384 |
| 474 | 20240617 | 131000 | 5862750170 | 10590 | 10590 | 10600 | 10580 | 543 |
| 475 | 20240617 | 130900 | 5856999980 | 10590 | 10610 | 10610 | 10590 | 1005 |
| 476 | 20240617 | 130800 | 5846344940 | 10610 | 10620 | 10620 | 10610 | 641 |
| 477 | 20240617 | 130700 | 5839541700 | 10620 | 10620 | 10620 | 10620 | 304 |
| 478 | 20240617 | 130600 | 5836313220 | 10610 | 10610 | 10610 | 10610 | 259 |
| 479 | 20240617 | 130500 | 5833565230 | 10610 | 10610 | 10610 | 10610 | 476 |
| 480 | 20240617 | 130400 | 5828514870 | 10630 | 10600 | 10630 | 10600 | 98 |
| 481 | 20240617 | 130300 | 5827475470 | 10600 | 10620 | 10620 | 10600 | 3552 |
| 482 | 20240617 | 130200 | 5789784340 | 10620 | 10640 | 10640 | 10620 | 1235 |
| 483 | 20240617 | 130100 | 5776659570 | 10640 | 10640 | 10640 | 10640 | 620 |
| 484 | 20240617 | 130000 | 5770062770 | 10640 | 10630 | 10640 | 10620 | 1131 |
| 485 | 20240617 | 125900 | 5758035620 | 10620 | 10640 | 10640 | 10620 | 2049 |
| 486 | 20240617 | 125800 | 5736265490 | 10630 | 10640 | 10640 | 10630 | 615 |
| 487 | 20240617 | 125700 | 5729726640 | 10640 | 10640 | 10640 | 10630 | 876 |
| 488 | 20240617 | 125600 | 5720407160 | 10640 | 10640 | 10660 | 10640 | 718 |
| 489 | 20240617 | 125500 | 5712764460 | 10640 | 10660 | 10660 | 10640 | 981 |
| 490 | 20240617 | 125400 | 5702318380 | 10650 | 10650 | 10650 | 10640 | 1755 |
| 491 | 20240617 | 125300 | 5683631010 | 10650 | 10670 | 10670 | 10650 | 851 |
| 492 | 20240617 | 125200 | 5674555790 | 10670 | 10660 | 10670 | 10660 | 262 |
| 493 | 20240617 | 125100 | 5671760440 | 10670 | 10680 | 10700 | 10660 | 1732 |
| 494 | 20240617 | 125000 | 5653268110 | 10680 | 10690 | 10700 | 10680 | 909 |
| 495 | 20240617 | 124900 | 5643552950 | 10680 | 10740 | 10740 | 10680 | 1094 |
| 496 | 20240617 | 124800 | 5631855720 | 10740 | 10750 | 10750 | 10710 | 1558 |
| 497 | 20240617 | 124700 | 5615129650 | 10740 | 10730 | 10740 | 10720 | 829 |
| 498 | 20240617 | 124600 | 5606235160 | 10710 | 10740 | 10740 | 10710 | 1108 |
| 499 | 20240617 | 124500 | 5594338240 | 10740 | 10700 | 10740 | 10700 | 540 |
| 500 | 20240617 | 124400 | 5588552960 | 10700 | 10690 | 10700 | 10670 | 714 |
| 501 | 20240617 | 124300 | 5580925260 | 10690 | 10690 | 10690 | 10670 | 541 |
| 502 | 20240617 | 124200 | 5575142830 | 10690 | 10690 | 10700 | 10690 | 867 |
| 503 | 20240617 | 124100 | 5565873600 | 10700 | 10720 | 10720 | 10700 | 676 |
| 504 | 20240617 | 124000 | 5558629240 | 10720 | 10700 | 10780 | 10700 | 148 |
| 505 | 20240617 | 123900 | 5557042990 | 10750 | 10740 | 10760 | 10610 | 1986 |
| 506 | 20240617 | 123800 | 5535809510 | 10760 | 10770 | 10770 | 10740 | 1204 |
| 507 | 20240617 | 123700 | 5522862130 | 10780 | 10810 | 10810 | 10780 | 1231 |
| 508 | 20240617 | 123600 | 5509574790 | 10820 | 10790 | 10840 | 10790 | 11423 |
| 509 | 20240617 | 123500 | 5386073120 | 10800 | 10760 | 10800 | 10750 | 6185 |
| 510 | 20240617 | 123400 | 5319423590 | 10760 | 10750 | 10760 | 10750 | 570 |
| 511 | 20240617 | 123300 | 5313294420 | 10750 | 10760 | 10760 | 10740 | 861 |
| 512 | 20240617 | 123200 | 5304039900 | 10760 | 10760 | 10760 | 10760 | 111 |
| 513 | 20240617 | 123100 | 5302845540 | 10760 | 10760 | 10760 | 10740 | 818 |
| 514 | 20240617 | 123000 | 5294050880 | 10760 | 10750 | 10760 | 10740 | 1184 |
| 515 | 20240617 | 122900 | 5281321920 | 10750 | 10750 | 10750 | 10750 | 1365 |
| 516 | 20240617 | 122800 | 5266648170 | 10750 | 10730 | 10750 | 10730 | 3870 |
| 517 | 20240617 | 122700 | 5225074940 | 10710 | 10710 | 10720 | 10700 | 3127 |
| 518 | 20240617 | 122600 | 5191567900 | 10710 | 10690 | 10710 | 10690 | 149 |
| 519 | 20240617 | 122500 | 5189972860 | 10690 | 10690 | 10700 | 10680 | 1176 |
| 520 | 20240617 | 122400 | 5177407040 | 10680 | 10670 | 10680 | 10670 | 172 |
| 521 | 20240617 | 122300 | 5175571330 | 10650 | 10630 | 10650 | 10630 | 264 |
| 522 | 20240617 | 122200 | 5172760810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 523 | 20240617 | 122100 | 5172760810 | 10690 | 10670 | 10700 | 10610 | 6644 |
| 524 | 20240617 | 122000 | 5102135730 | 10670 | 10670 | 10670 | 10670 | 84 |
| 525 | 20240617 | 121900 | 5101239450 | 10670 | 10680 | 10680 | 10670 | 183 |
| 526 | 20240617 | 121800 | 5099285600 | 10650 | 10690 | 10690 | 10640 | 184 |
| 527 | 20240617 | 121700 | 5097322180 | 10670 | 10690 | 10690 | 10590 | 3341 |
| 528 | 20240617 | 121600 | 5061763700 | 10690 | 10710 | 10720 | 10690 | 1395 |
| 529 | 20240617 | 121500 | 5046827100 | 10710 | 10710 | 10710 | 10710 | 1222 |
| 530 | 20240617 | 121400 | 5033739480 | 10710 | 10690 | 10710 | 10690 | 150 |
| 531 | 20240617 | 121300 | 5032135780 | 10710 | 10690 | 10710 | 10690 | 983 |
| 532 | 20240617 | 121200 | 5021619290 | 10690 | 10700 | 10700 | 10690 | 255 |
| 533 | 20240617 | 121100 | 5018891990 | 10700 | 10730 | 10730 | 10700 | 921 |
| 534 | 20240617 | 121000 | 5009025060 | 10720 | 10720 | 10730 | 10720 | 1444 |
| 535 | 20240617 | 120900 | 4993543300 | 10730 | 10730 | 10730 | 10700 | 840 |
| 536 | 20240617 | 120800 | 4984539190 | 10730 | 10690 | 10730 | 10690 | 533 |
| 537 | 20240617 | 120700 | 4978836720 | 10690 | 10730 | 10730 | 10690 | 857 |
| 538 | 20240617 | 120600 | 4969665640 | 10730 | 10720 | 10750 | 10720 | 1906 |
| 539 | 20240617 | 120500 | 4949217160 | 10720 | 10690 | 10720 | 10690 | 855 |
| 540 | 20240617 | 120400 | 4940061210 | 10680 | 10670 | 10690 | 10670 | 76 |
| 541 | 20240617 | 120300 | 4939249240 | 10690 | 10670 | 10700 | 10670 | 2295 |
| 542 | 20240617 | 120200 | 4914714710 | 10690 | 10690 | 10690 | 10670 | 939 |
| 543 | 20240617 | 120100 | 4904683790 | 10690 | 10660 | 10690 | 10660 | 244 |
| 544 | 20240617 | 120000 | 4902075590 | 10660 | 10650 | 10660 | 10640 | 420 |
| 545 | 20240617 | 115900 | 4897601990 | 10640 | 10650 | 10650 | 10640 | 326 |
| 546 | 20240617 | 115800 | 4894132380 | 10660 | 10640 | 10660 | 10620 | 596 |
| 547 | 20240617 | 115700 | 4887793400 | 10640 | 10670 | 10670 | 10640 | 1215 |
| 548 | 20240617 | 115600 | 4874844970 | 10660 | 10670 | 10670 | 10660 | 906 |
| 549 | 20240617 | 115500 | 4865178490 | 10670 | 10700 | 10700 | 10670 | 354 |
| 550 | 20240617 | 115400 | 4861396500 | 10690 | 10680 | 10710 | 10650 | 410 |
| 551 | 20240617 | 115300 | 4857025130 | 10680 | 10720 | 10720 | 10680 | 4616 |
| 552 | 20240617 | 115200 | 4807698230 | 10720 | 10720 | 10730 | 10710 | 1492 |
| 553 | 20240617 | 115100 | 4791704650 | 10680 | 10690 | 10710 | 10670 | 3219 |
| 554 | 20240617 | 115000 | 4757305130 | 10700 | 10710 | 10710 | 10690 | 1417 |
| 555 | 20240617 | 114900 | 4742143440 | 10700 | 10720 | 10720 | 10700 | 1067 |
| 556 | 20240617 | 114800 | 4730716700 | 10720 | 10640 | 10720 | 10640 | 3543 |
| 557 | 20240617 | 114700 | 4692855930 | 10640 | 10620 | 10650 | 10590 | 293 |
| 558 | 20240617 | 114600 | 4689745250 | 10650 | 10690 | 10690 | 10500 | 9018 |
| 559 | 20240617 | 114500 | 4594462080 | 10660 | 10750 | 10760 | 10580 | 10212 |
| 560 | 20240617 | 114400 | 4485221510 | 10760 | 10730 | 10760 | 10720 | 3578 |
| 561 | 20240617 | 114300 | 4446808950 | 10740 | 10750 | 10760 | 10720 | 2821 |
| 562 | 20240617 | 114200 | 4416510250 | 10740 | 10780 | 10800 | 10730 | 12272 |
| 563 | 20240617 | 114100 | 4284466590 | 10790 | 10780 | 10790 | 10720 | 6476 |
| 564 | 20240617 | 114000 | 4214817340 | 10740 | 10650 | 10790 | 10650 | 22602 |
| 565 | 20240617 | 113900 | 3972177910 | 10660 | 10660 | 10660 | 10660 | 25 |
| 566 | 20240617 | 113800 | 3971911410 | 10660 | 10660 | 10660 | 10660 | 566 |
| 567 | 20240617 | 113700 | 3965877850 | 10670 | 10650 | 10670 | 10640 | 1153 |
| 568 | 20240617 | 113600 | 3953602320 | 10650 | 10640 | 10650 | 10640 | 331 |
| 569 | 20240617 | 113500 | 3950078030 | 10640 | 10650 | 10650 | 10640 | 971 |
| 570 | 20240617 | 113400 | 3939746580 | 10650 | 10660 | 10670 | 10640 | 1629 |
| 571 | 20240617 | 113300 | 3922384070 | 10660 | 10660 | 10660 | 10650 | 396 |
| 572 | 20240617 | 113200 | 3918163710 | 10640 | 10620 | 10650 | 10620 | 2337 |
| 573 | 20240617 | 113100 | 3893297950 | 10620 | 10610 | 10620 | 10610 | 1177 |
| 574 | 20240617 | 113000 | 3880799540 | 10610 | 10610 | 10620 | 10590 | 717 |
| 575 | 20240617 | 112900 | 3873191590 | 10610 | 10580 | 10610 | 10580 | 570 |
| 576 | 20240617 | 112800 | 3867148310 | 10550 | 10580 | 10580 | 10550 | 1585 |
| 577 | 20240617 | 112700 | 3850387190 | 10590 | 10610 | 10610 | 10590 | 703 |
| 578 | 20240617 | 112600 | 3842936530 | 10610 | 10600 | 10610 | 10600 | 151 |
| 579 | 20240617 | 112500 | 3841334860 | 10600 | 10580 | 10600 | 10560 | 2707 |
| 580 | 20240617 | 112400 | 3812687110 | 10540 | 10540 | 10540 | 10540 | 196 |
| 581 | 20240617 | 112300 | 3810621270 | 10540 | 10540 | 10540 | 10540 | 507 |
| 582 | 20240617 | 112200 | 3805277490 | 10590 | 10590 | 10590 | 10590 | 4 |
| 583 | 20240617 | 112100 | 3805235130 | 10590 | 10600 | 10600 | 10530 | 1444 |
| 584 | 20240617 | 112000 | 3789968310 | 10600 | 10580 | 10600 | 10580 | 1471 |
| 585 | 20240617 | 111900 | 3774385900 | 10590 | 10580 | 10590 | 10580 | 295 |
| 586 | 20240617 | 111800 | 3771264620 | 10570 | 10580 | 10580 | 10570 | 426 |
| 587 | 20240617 | 111700 | 3766761520 | 10580 | 10580 | 10580 | 10580 | 512 |
| 588 | 20240617 | 111600 | 3761344560 | 10580 | 10540 | 10580 | 10540 | 739 |
| 589 | 20240617 | 111500 | 3753526400 | 10540 | 10540 | 10540 | 10540 | 199 |
| 590 | 20240617 | 111400 | 3751428940 | 10530 | 10570 | 10580 | 10530 | 1417 |
| 591 | 20240617 | 111300 | 3736443630 | 10520 | 10570 | 10570 | 10520 | 768 |
| 592 | 20240617 | 111200 | 3728346360 | 10570 | 10610 | 10610 | 10570 | 1435 |
| 593 | 20240617 | 111100 | 3713143630 | 10610 | 10620 | 10620 | 10610 | 1258 |
| 594 | 20240617 | 111000 | 3699784710 | 10620 | 10650 | 10660 | 10610 | 3746 |
| 595 | 20240617 | 110900 | 3659932120 | 10650 | 10610 | 10660 | 10600 | 3719 |
| 596 | 20240617 | 110800 | 3620342500 | 10610 | 10630 | 10630 | 10610 | 269 |
| 597 | 20240617 | 110700 | 3617488390 | 10630 | 10610 | 10630 | 10610 | 855 |
| 598 | 20240617 | 110600 | 3608409390 | 10610 | 10590 | 10610 | 10590 | 984 |
| 599 | 20240617 | 110500 | 3597979530 | 10600 | 10640 | 10640 | 10600 | 560 |
| 600 | 20240617 | 110400 | 3592031870 | 10630 | 10500 | 10630 | 10500 | 9282 |
| 601 | 20240617 | 110300 | 3493710320 | 10540 | 10530 | 10540 | 10510 | 662 |
| 602 | 20240617 | 110200 | 3486744100 | 10530 | 10480 | 10530 | 10470 | 3208 |
| 603 | 20240617 | 110100 | 3453062980 | 10480 | 10480 | 10480 | 10480 | 829 |
| 604 | 20240617 | 110000 | 3444375060 | 10470 | 10480 | 10480 | 10470 | 274 |
| 605 | 20240617 | 105900 | 3441506250 | 10480 | 10470 | 10490 | 10470 | 958 |
| 606 | 20240617 | 105800 | 3431468720 | 10470 | 10500 | 10500 | 10470 | 1515 |
| 607 | 20240617 | 105700 | 3415575040 | 10500 | 10510 | 10510 | 10500 | 336 |
| 608 | 20240617 | 105600 | 3412046890 | 10510 | 10520 | 10520 | 10500 | 1040 |
| 609 | 20240617 | 105500 | 3401119480 | 10520 | 10520 | 10520 | 10520 | 200 |
| 610 | 20240617 | 105400 | 3399015480 | 10520 | 10500 | 10520 | 10500 | 952 |
| 611 | 20240617 | 105300 | 3389002080 | 10500 | 10500 | 10500 | 10500 | 346 |
| 612 | 20240617 | 105200 | 3385369080 | 10500 | 10480 | 10500 | 10460 | 596 |
| 613 | 20240617 | 105100 | 3379122040 | 10480 | 10500 | 10500 | 10480 | 1318 |
| 614 | 20240617 | 105000 | 3365305980 | 10500 | 10500 | 10510 | 10480 | 2345 |
| 615 | 20240617 | 104900 | 3340703510 | 10500 | 10510 | 10520 | 10500 | 1303 |
| 616 | 20240617 | 104800 | 3327013680 | 10520 | 10510 | 10520 | 10500 | 1451 |
| 617 | 20240617 | 104700 | 3311776460 | 10520 | 10510 | 10520 | 10500 | 581 |
| 618 | 20240617 | 104600 | 3305666330 | 10510 | 10500 | 10510 | 10490 | 698 |
| 619 | 20240617 | 104500 | 3298336330 | 10500 | 10510 | 10510 | 10500 | 82 |
| 620 | 20240617 | 104400 | 3297475120 | 10510 | 10520 | 10520 | 10500 | 2273 |
| 621 | 20240617 | 104300 | 3273601370 | 10520 | 10520 | 10520 | 10510 | 205 |
| 622 | 20240617 | 104200 | 3271445910 | 10520 | 10510 | 10520 | 10510 | 108 |
| 623 | 20240617 | 104100 | 3270309780 | 10520 | 10520 | 10520 | 10510 | 336 |
| 624 | 20240617 | 104000 | 3266776500 | 10520 | 10510 | 10520 | 10500 | 491 |
| 625 | 20240617 | 103900 | 3261615970 | 10510 | 10520 | 10520 | 10500 | 4525 |
| 626 | 20240617 | 103800 | 3214076890 | 10520 | 10530 | 10530 | 10500 | 4451 |
| 627 | 20240617 | 103700 | 3167284790 | 10520 | 10540 | 10540 | 10520 | 1454 |
| 628 | 20240617 | 103600 | 3151973290 | 10540 | 10550 | 10570 | 10540 | 1189 |
| 629 | 20240617 | 103500 | 3139433530 | 10550 | 10580 | 10580 | 10550 | 453 |
| 630 | 20240617 | 103400 | 3134651940 | 10580 | 10580 | 10580 | 10580 | 140 |
| 631 | 20240617 | 103300 | 3133170740 | 10580 | 10580 | 10580 | 10580 | 1 |
| 632 | 20240617 | 103200 | 3133160160 | 10580 | 10580 | 10580 | 10580 | 156 |
| 633 | 20240617 | 103100 | 3131509680 | 10590 | 10560 | 10590 | 10550 | 1937 |
| 634 | 20240617 | 103000 | 3111055410 | 10560 | 10550 | 10560 | 10550 | 70 |
| 635 | 20240617 | 102900 | 3110316710 | 10550 | 10560 | 10560 | 10550 | 814 |
| 636 | 20240617 | 102800 | 3101721700 | 10590 | 10590 | 10590 | 10590 | 0 |
| 637 | 20240617 | 102700 | 3101721700 | 10590 | 10600 | 10610 | 10530 | 803 |
| 638 | 20240617 | 102600 | 3093242720 | 10600 | 10610 | 10620 | 10530 | 6559 |
| 639 | 20240617 | 102500 | 3023969540 | 10620 | 10600 | 10620 | 10600 | 64 |
| 640 | 20240617 | 102400 | 3023290940 | 10620 | 10570 | 10620 | 10570 | 1198 |
| 641 | 20240617 | 102300 | 3010589580 | 10580 | 10590 | 10590 | 10580 | 100 |
| 642 | 20240617 | 102200 | 3009531280 | 10590 | 10560 | 10590 | 10560 | 14 |
| 643 | 20240617 | 102100 | 3009383410 | 10550 | 10590 | 10600 | 10550 | 1247 |
| 644 | 20240617 | 102000 | 2996211910 | 10590 | 10540 | 10590 | 10530 | 1691 |
| 645 | 20240617 | 101900 | 2978388390 | 10580 | 10580 | 10600 | 10530 | 3361 |
| 646 | 20240617 | 101800 | 2942919410 | 10580 | 10580 | 10580 | 10580 | 20 |
| 647 | 20240617 | 101700 | 2942707810 | 10600 | 10600 | 10600 | 10580 | 81 |
| 648 | 20240617 | 101600 | 2941850330 | 10600 | 10580 | 10600 | 10570 | 363 |
| 649 | 20240617 | 101500 | 2938012130 | 10580 | 10570 | 10600 | 10570 | 715 |
| 650 | 20240617 | 101400 | 2930454490 | 10570 | 10580 | 10580 | 10570 | 900 |
| 651 | 20240617 | 101300 | 2920939040 | 10580 | 10610 | 10610 | 10580 | 302 |
| 652 | 20240617 | 101200 | 2917742980 | 10600 | 10620 | 10620 | 10600 | 370 |
| 653 | 20240617 | 101100 | 2913818320 | 10610 | 10620 | 10620 | 10610 | 279 |
| 654 | 20240617 | 101000 | 2910855640 | 10630 | 10620 | 10630 | 10600 | 1199 |
| 655 | 20240617 | 100900 | 2898120640 | 10620 | 10600 | 10620 | 10580 | 179 |
| 656 | 20240617 | 100800 | 2896223840 | 10600 | 10600 | 10630 | 10600 | 453 |
| 657 | 20240617 | 100700 | 2891418510 | 10610 | 10600 | 10620 | 10590 | 879 |
| 658 | 20240617 | 100600 | 2882102130 | 10600 | 10600 | 10600 | 10590 | 655 |
| 659 | 20240617 | 100500 | 2875161700 | 10590 | 10550 | 10590 | 10540 | 1194 |
| 660 | 20240617 | 100400 | 2862568310 | 10590 | 10560 | 10590 | 10550 | 993 |
| 661 | 20240617 | 100300 | 2852089920 | 10560 | 10550 | 10560 | 10540 | 362 |
| 662 | 20240617 | 100200 | 2848270090 | 10540 | 10540 | 10560 | 10540 | 125 |
| 663 | 20240617 | 100100 | 2846952330 | 10540 | 10530 | 10560 | 10530 | 764 |
| 664 | 20240617 | 100000 | 2838902300 | 10540 | 10600 | 10600 | 10540 | 5122 |
| 665 | 20240617 | 095900 | 2784847530 | 10590 | 10600 | 10600 | 10570 | 566 |
| 666 | 20240617 | 095800 | 2778857280 | 10600 | 10570 | 10600 | 10570 | 1049 |
| 667 | 20240617 | 095700 | 2767765570 | 10560 | 10580 | 10600 | 10560 | 536 |
| 668 | 20240617 | 095600 | 2762099700 | 10570 | 10660 | 10660 | 10560 | 3331 |
| 669 | 20240617 | 095500 | 2726840700 | 10610 | 10660 | 10660 | 10610 | 227 |
| 670 | 20240617 | 095400 | 2724426280 | 10680 | 10610 | 10680 | 10600 | 933 |
| 671 | 20240617 | 095300 | 2714519600 | 10600 | 10610 | 10610 | 10600 | 1225 |
| 672 | 20240617 | 095200 | 2701532330 | 10610 | 10660 | 10660 | 10610 | 1739 |
| 673 | 20240617 | 095100 | 2683045960 | 10650 | 10740 | 10740 | 10650 | 4615 |
| 674 | 20240617 | 095000 | 2633725360 | 10750 | 10780 | 10790 | 10750 | 1888 |
| 675 | 20240617 | 094900 | 2613373660 | 10790 | 10780 | 10800 | 10740 | 2311 |
| 676 | 20240617 | 094800 | 2588441470 | 10780 | 10740 | 10790 | 10650 | 4136 |
| 677 | 20240617 | 094700 | 2544010540 | 10750 | 10720 | 10750 | 10680 | 1464 |
| 678 | 20240617 | 094600 | 2528308370 | 10740 | 10660 | 10740 | 10660 | 1667 |
| 679 | 20240617 | 094500 | 2510454400 | 10650 | 10680 | 10680 | 10650 | 1121 |
| 680 | 20240617 | 094400 | 2498498660 | 10680 | 10690 | 10690 | 10670 | 679 |
| 681 | 20240617 | 094300 | 2491243700 | 10700 | 10690 | 10700 | 10690 | 591 |
| 682 | 20240617 | 094200 | 2484920590 | 10680 | 10680 | 10710 | 10680 | 232 |
| 683 | 20240617 | 094100 | 2482440550 | 10690 | 10680 | 10690 | 10650 | 3918 |
| 684 | 20240617 | 094000 | 2440669160 | 10680 | 10720 | 10720 | 10660 | 5269 |
| 685 | 20240617 | 093900 | 2384359810 | 10730 | 10720 | 10740 | 10720 | 854 |
| 686 | 20240617 | 093800 | 2375200820 | 10730 | 10750 | 10750 | 10730 | 946 |
| 687 | 20240617 | 093700 | 2365045650 | 10750 | 10800 | 10820 | 10750 | 2803 |
| 688 | 20240617 | 093600 | 2334845480 | 10810 | 10810 | 10830 | 10800 | 2905 |
| 689 | 20240617 | 093500 | 2303437250 | 10800 | 10750 | 10820 | 10750 | 6159 |
| 690 | 20240617 | 093400 | 2237075040 | 10740 | 10700 | 10740 | 10700 | 1471 |
| 691 | 20240617 | 093300 | 2221304530 | 10710 | 10650 | 10710 | 10650 | 988 |
| 692 | 20240617 | 093200 | 2210739630 | 10640 | 10660 | 10660 | 10600 | 1223 |
| 693 | 20240617 | 093100 | 2197725430 | 10650 | 10600 | 10650 | 10590 | 2023 |
| 694 | 20240617 | 093000 | 2176256590 | 10600 | 10610 | 10630 | 10590 | 1751 |
| 695 | 20240617 | 092900 | 2157685830 | 10610 | 10600 | 10620 | 10590 | 1435 |
| 696 | 20240617 | 092800 | 2142471590 | 10600 | 10610 | 10630 | 10590 | 726 |
| 697 | 20240617 | 092700 | 2134775930 | 10600 | 10630 | 10660 | 10600 | 3590 |
| 698 | 20240617 | 092600 | 2096613920 | 10610 | 10670 | 10670 | 10610 | 1923 |
| 699 | 20240617 | 092500 | 2076199760 | 10670 | 10650 | 10670 | 10600 | 4098 |
| 700 | 20240617 | 092400 | 2032620830 | 10650 | 10640 | 10650 | 10550 | 7922 |
| 701 | 20240617 | 092300 | 1948599920 | 10650 | 10720 | 10750 | 10650 | 4374 |
| 702 | 20240617 | 092200 | 1901902370 | 10720 | 10800 | 10840 | 10630 | 8008 |
| 703 | 20240617 | 092100 | 1815844560 | 10800 | 10890 | 10900 | 10790 | 16348 |
| 704 | 20240617 | 092000 | 1638516110 | 10910 | 10900 | 10930 | 10810 | 33718 |
| 705 | 20240617 | 091900 | 1271522940 | 10900 | 10650 | 10910 | 10650 | 23817 |
| 706 | 20240617 | 091800 | 1014058090 | 10640 | 10680 | 10700 | 10580 | 5006 |
| 707 | 20240617 | 091700 | 960772110 | 10700 | 10530 | 10700 | 10520 | 6869 |
| 708 | 20240617 | 091600 | 887970440 | 10520 | 10490 | 10530 | 10350 | 6549 |
| 709 | 20240617 | 091500 | 819564210 | 10460 | 10480 | 10480 | 10430 | 668 |
| 710 | 20240617 | 091400 | 812577430 | 10480 | 10500 | 10500 | 10450 | 1585 |
| 711 | 20240617 | 091300 | 795965970 | 10500 | 10490 | 10510 | 10490 | 426 |
| 712 | 20240617 | 091200 | 791491500 | 10490 | 10430 | 10510 | 10380 | 7503 |
| 713 | 20240617 | 091100 | 713083880 | 10440 | 10430 | 10470 | 10420 | 2518 |
| 714 | 20240617 | 091000 | 686780940 | 10450 | 10500 | 10500 | 10420 | 2706 |
| 715 | 20240617 | 090900 | 658479070 | 10500 | 10570 | 10570 | 10500 | 764 |
| 716 | 20240617 | 090800 | 650434390 | 10580 | 10570 | 10580 | 10530 | 2270 |
| 717 | 20240617 | 090700 | 626474030 | 10570 | 10410 | 10600 | 10410 | 5855 |
| 718 | 20240617 | 090600 | 564901260 | 10400 | 10490 | 10490 | 10360 | 5287 |
| 719 | 20240617 | 090500 | 509855050 | 10470 | 10500 | 10500 | 10470 | 5061 |
| 720 | 20240617 | 090400 | 456832430 | 10490 | 10500 | 10510 | 10490 | 3765 |
| 721 | 20240617 | 090300 | 417326250 | 10500 | 10570 | 10570 | 10500 | 2696 |
| 722 | 20240617 | 090200 | 388912210 | 10570 | 10560 | 10650 | 10560 | 10992 |
| 723 | 20240617 | 090100 | 272643680 | 10560 | 10380 | 10560 | 10370 | 6996 |
| 724 | 20240617 | 090000 | 199302200 | 10410 | 10470 | 10470 | 10280 | 18781 |