39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 3 | 20240625 | 210700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240625 | 210600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240625 | 210500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240625 | 210400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240625 | 210300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240625 | 210200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240625 | 210100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240625 | 210000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240625 | 205900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240625 | 205800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240625 | 205700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240625 | 205600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240625 | 205500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240625 | 205400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240625 | 205300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240625 | 205200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240625 | 205100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240625 | 205000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240625 | 204900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240625 | 204800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240625 | 204700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240625 | 204600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240625 | 204500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240625 | 204400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240625 | 204300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240625 | 204200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240625 | 204100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240625 | 204000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240625 | 203900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240625 | 203800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 33 | 20240625 | 203700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240625 | 203600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240625 | 203500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240625 | 203400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240625 | 203300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240625 | 203200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240625 | 203100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240625 | 203000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240625 | 202900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240625 | 202800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240625 | 202700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240625 | 202600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240625 | 202500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240625 | 202400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240625 | 202300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240625 | 202200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240625 | 202100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240625 | 202000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240625 | 201900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240625 | 201800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240625 | 201700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240625 | 201600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240625 | 201500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240625 | 201400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240625 | 201300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240625 | 201200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240625 | 201100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240625 | 201000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240625 | 200900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240625 | 200800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 63 | 20240625 | 200700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240625 | 200600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240625 | 200500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240625 | 200400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240625 | 200300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240625 | 200200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240625 | 200100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240625 | 200000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240625 | 195900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240625 | 195800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240625 | 195700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240625 | 195600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240625 | 195500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240625 | 195400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240625 | 195300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240625 | 195200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240625 | 195100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240625 | 195000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240625 | 194900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240625 | 194800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240625 | 194700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240625 | 194600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240625 | 194500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240625 | 194400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240625 | 194300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240625 | 194200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240625 | 194100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240625 | 194000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240625 | 193900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240625 | 193800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 93 | 20240625 | 193700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240625 | 193600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240625 | 193500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240625 | 193400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240625 | 193300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240625 | 193200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240625 | 193100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240625 | 193000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240625 | 192900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240625 | 192800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240625 | 192700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240625 | 192600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240625 | 192500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240625 | 192400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240625 | 192300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240625 | 192200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240625 | 192100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240625 | 192000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240625 | 191900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240625 | 191800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240625 | 191700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240625 | 191600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240625 | 191500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240625 | 191400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240625 | 191300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240625 | 191200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240625 | 191100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240625 | 191000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240625 | 190900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240625 | 190800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 123 | 20240625 | 190700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240625 | 190600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240625 | 190500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240625 | 190400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240625 | 190300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240625 | 190200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240625 | 190100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240625 | 190000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240625 | 185900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240625 | 185800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240625 | 185700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240625 | 185600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240625 | 185500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240625 | 185400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240625 | 185300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240625 | 185200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240625 | 185100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240625 | 185000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240625 | 184900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240625 | 184800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240625 | 184700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240625 | 184600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240625 | 184500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240625 | 184400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240625 | 184300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240625 | 184200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240625 | 184100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240625 | 184000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240625 | 183900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240625 | 183800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 153 | 20240625 | 183700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240625 | 183600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240625 | 183500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240625 | 183400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240625 | 183300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240625 | 183200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240625 | 183100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240625 | 183000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240625 | 182900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240625 | 182800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240625 | 182700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240625 | 182600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240625 | 182500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240625 | 182400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240625 | 182300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240625 | 182200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240625 | 182100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240625 | 182000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240625 | 181900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240625 | 181800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240625 | 181700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240625 | 181600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240625 | 181500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240625 | 181400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240625 | 181300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240625 | 181200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240625 | 181100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240625 | 181000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240625 | 180900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240625 | 180800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 183 | 20240625 | 180700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240625 | 180600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240625 | 180500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240625 | 180400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240625 | 180300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240625 | 180200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240625 | 180100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240625 | 180000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240625 | 175900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240625 | 175800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240625 | 175700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240625 | 175600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240625 | 175500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240625 | 175400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240625 | 175300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240625 | 175200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240625 | 175100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240625 | 175000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240625 | 174900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240625 | 174800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240625 | 174700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240625 | 174600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240625 | 174500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240625 | 174400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240625 | 174300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240625 | 174200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240625 | 174100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240625 | 174000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240625 | 173900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240625 | 173800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 213 | 20240625 | 173700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240625 | 173600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240625 | 173500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240625 | 173400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240625 | 173300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240625 | 173200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240625 | 173100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240625 | 173000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240625 | 172900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240625 | 172800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240625 | 172700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240625 | 172600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240625 | 172500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240625 | 172400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240625 | 172300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240625 | 172200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240625 | 172100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240625 | 172000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240625 | 171900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240625 | 171800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240625 | 171700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240625 | 171600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240625 | 171500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240625 | 171400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240625 | 171300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240625 | 171200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240625 | 171100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240625 | 171000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240625 | 170900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240625 | 170800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 243 | 20240625 | 170700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240625 | 170600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240625 | 170500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240625 | 170400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240625 | 170300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240625 | 170200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240625 | 170100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240625 | 170000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240625 | 165900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240625 | 165800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240625 | 165700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240625 | 165600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240625 | 165500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240625 | 165400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240625 | 165300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240625 | 165200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240625 | 165100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240625 | 165000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240625 | 164900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240625 | 164800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240625 | 164700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240625 | 164600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240625 | 164500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240625 | 164400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240625 | 164300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240625 | 164200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240625 | 164100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240625 | 164000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240625 | 163900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240625 | 163800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 273 | 20240625 | 163700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240625 | 163600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240625 | 163500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240625 | 163400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240625 | 163300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240625 | 163200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240625 | 163100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240625 | 163000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240625 | 162900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240625 | 162800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240625 | 162700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240625 | 162600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240625 | 162500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240625 | 162400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240625 | 162300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240625 | 162200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240625 | 162100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240625 | 162000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240625 | 161900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240625 | 161800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240625 | 161700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240625 | 161600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240625 | 161500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240625 | 161400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240625 | 161300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240625 | 161200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240625 | 161100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240625 | 161000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240625 | 160900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240625 | 160800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 303 | 20240625 | 160700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240625 | 160600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240625 | 160500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240625 | 160400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240625 | 160300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240625 | 160200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240625 | 160100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240625 | 160000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240625 | 155900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240625 | 155800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240625 | 155700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240625 | 155600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240625 | 155500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240625 | 155400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240625 | 155300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240625 | 155200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240625 | 155100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240625 | 155000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240625 | 154900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20240625 | 154800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20240625 | 154700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20240625 | 154600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240625 | 154500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20240625 | 154400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20240625 | 154300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20240625 | 154200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240625 | 154100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240625 | 154000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240625 | 153900 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240625 | 153800 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 333 | 20240625 | 153700 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20240625 | 153600 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240625 | 153500 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240625 | 153400 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20240625 | 153300 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20240625 | 153200 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20240625 | 153100 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20240625 | 153000 | 14619357440 | 12800 | 12800 | 12800 | 12800 | 16207 |
| 341 | 20240625 | 152900 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 342 | 20240625 | 152800 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 343 | 20240625 | 152700 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 344 | 20240625 | 152600 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 345 | 20240625 | 152500 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 346 | 20240625 | 152400 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 347 | 20240625 | 152300 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 348 | 20240625 | 152200 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 349 | 20240625 | 152100 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 350 | 20240625 | 152000 | 14411907840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 351 | 20240625 | 151900 | 14411907840 | 12690 | 12690 | 12700 | 12670 | 6150 |
| 352 | 20240625 | 151800 | 14333874430 | 12700 | 12700 | 12710 | 12690 | 5122 |
| 353 | 20240625 | 151700 | 14268812330 | 12700 | 12730 | 12730 | 12700 | 3100 |
| 354 | 20240625 | 151600 | 14229400310 | 12730 | 12720 | 12730 | 12700 | 3301 |
| 355 | 20240625 | 151500 | 14187444700 | 12720 | 12730 | 12730 | 12700 | 2185 |
| 356 | 20240625 | 151400 | 14159644800 | 12720 | 12720 | 12730 | 12710 | 2886 |
| 357 | 20240625 | 151300 | 14122953510 | 12710 | 12690 | 12720 | 12690 | 565 |
| 358 | 20240625 | 151200 | 14115777610 | 12690 | 12670 | 12700 | 12670 | 1081 |
| 359 | 20240625 | 151100 | 14102069900 | 12680 | 12640 | 12680 | 12640 | 1448 |
| 360 | 20240625 | 151000 | 14083743080 | 12630 | 12620 | 12660 | 12620 | 4099 |
| 361 | 20240625 | 150900 | 14031963700 | 12630 | 12620 | 12640 | 12620 | 2130 |
| 362 | 20240625 | 150800 | 14005068260 | 12620 | 12640 | 12640 | 12600 | 9028 |
| 363 | 20240625 | 150700 | 13891210490 | 12630 | 12690 | 12700 | 12620 | 12518 |
| 364 | 20240625 | 150600 | 13732795170 | 12690 | 12740 | 12740 | 12680 | 5317 |
| 365 | 20240625 | 150500 | 13665167470 | 12750 | 12740 | 12760 | 12740 | 611 |
| 366 | 20240625 | 150400 | 13657378260 | 12750 | 12760 | 12770 | 12740 | 1278 |
| 367 | 20240625 | 150300 | 13641075380 | 12760 | 12740 | 12780 | 12740 | 1880 |
| 368 | 20240625 | 150200 | 13617101170 | 12740 | 12720 | 12740 | 12720 | 383 |
| 369 | 20240625 | 150100 | 13612228450 | 12720 | 12710 | 12730 | 12710 | 1589 |
| 370 | 20240625 | 150000 | 13592008500 | 12710 | 12740 | 12750 | 12710 | 1793 |
| 371 | 20240625 | 145900 | 13569183260 | 12750 | 12740 | 12760 | 12740 | 653 |
| 372 | 20240625 | 145800 | 13560859660 | 12740 | 12720 | 12740 | 12720 | 1144 |
| 373 | 20240625 | 145700 | 13546298420 | 12720 | 12720 | 12720 | 12700 | 2205 |
| 374 | 20240625 | 145600 | 13518272650 | 12720 | 12700 | 12720 | 12700 | 2474 |
| 375 | 20240625 | 145500 | 13486836610 | 12700 | 12680 | 12700 | 12680 | 2081 |
| 376 | 20240625 | 145400 | 13460417490 | 12680 | 12650 | 12690 | 12650 | 3788 |
| 377 | 20240625 | 145300 | 13412442940 | 12660 | 12680 | 12690 | 12650 | 10310 |
| 378 | 20240625 | 145200 | 13281830520 | 12690 | 12680 | 12700 | 12680 | 3771 |
| 379 | 20240625 | 145100 | 13233981760 | 12680 | 12700 | 12700 | 12680 | 7043 |
| 380 | 20240625 | 145000 | 13144606860 | 12690 | 12700 | 12710 | 12690 | 3264 |
| 381 | 20240625 | 144900 | 13103161520 | 12700 | 12710 | 12710 | 12700 | 3649 |
| 382 | 20240625 | 144800 | 13056818120 | 12710 | 12700 | 12720 | 12700 | 3123 |
| 383 | 20240625 | 144700 | 13017126220 | 12700 | 12720 | 12720 | 12700 | 6209 |
| 384 | 20240625 | 144600 | 12938231150 | 12720 | 12710 | 12730 | 12710 | 2120 |
| 385 | 20240625 | 144500 | 12911265790 | 12710 | 12720 | 12720 | 12700 | 7802 |
| 386 | 20240625 | 144400 | 12812135730 | 12720 | 12730 | 12730 | 12700 | 12044 |
| 387 | 20240625 | 144300 | 12659041710 | 12720 | 12760 | 12760 | 12720 | 10449 |
| 388 | 20240625 | 144200 | 12525879210 | 12770 | 12770 | 12770 | 12760 | 1688 |
| 389 | 20240625 | 144100 | 12504332880 | 12780 | 12770 | 12780 | 12770 | 2138 |
| 390 | 20240625 | 144000 | 12477029450 | 12780 | 12780 | 12780 | 12770 | 1455 |
| 391 | 20240625 | 143900 | 12458437850 | 12780 | 12780 | 12790 | 12780 | 639 |
| 392 | 20240625 | 143800 | 12450271340 | 12780 | 12770 | 12780 | 12770 | 696 |
| 393 | 20240625 | 143700 | 12441379490 | 12770 | 12780 | 12780 | 12770 | 824 |
| 394 | 20240625 | 143600 | 12430849880 | 12770 | 12790 | 12790 | 12770 | 1457 |
| 395 | 20240625 | 143500 | 12412235720 | 12790 | 12780 | 12790 | 12780 | 2473 |
| 396 | 20240625 | 143400 | 12380629560 | 12780 | 12780 | 12800 | 12780 | 1068 |
| 397 | 20240625 | 143300 | 12366975480 | 12780 | 12810 | 12810 | 12780 | 1073 |
| 398 | 20240625 | 143200 | 12353257690 | 12810 | 12800 | 12810 | 12790 | 485 |
| 399 | 20240625 | 143100 | 12347050840 | 12800 | 12780 | 12800 | 12780 | 1005 |
| 400 | 20240625 | 143000 | 12334197090 | 12790 | 12800 | 12800 | 12770 | 4396 |
| 401 | 20240625 | 142900 | 12277982810 | 12800 | 12820 | 12820 | 12800 | 685 |
| 402 | 20240625 | 142800 | 12269207050 | 12830 | 12830 | 12830 | 12830 | 69 |
| 403 | 20240625 | 142700 | 12268321780 | 12840 | 12820 | 12840 | 12790 | 1898 |
| 404 | 20240625 | 142600 | 12244026250 | 12840 | 12820 | 12840 | 12800 | 238 |
| 405 | 20240625 | 142500 | 12240976910 | 12820 | 12800 | 12820 | 12800 | 84 |
| 406 | 20240625 | 142400 | 12239901370 | 12800 | 12800 | 12810 | 12800 | 391 |
| 407 | 20240625 | 142300 | 12234894760 | 12800 | 12830 | 12830 | 12800 | 836 |
| 408 | 20240625 | 142200 | 12224185890 | 12830 | 12840 | 12840 | 12830 | 321 |
| 409 | 20240625 | 142100 | 12220064720 | 12840 | 12850 | 12860 | 12800 | 3400 |
| 410 | 20240625 | 142000 | 12176446620 | 12850 | 12840 | 12850 | 12840 | 906 |
| 411 | 20240625 | 141900 | 12164809790 | 12850 | 12860 | 12860 | 12850 | 152 |
| 412 | 20240625 | 141800 | 12162855200 | 12840 | 12850 | 12850 | 12840 | 162 |
| 413 | 20240625 | 141700 | 12160773930 | 12860 | 12850 | 12870 | 12850 | 1515 |
| 414 | 20240625 | 141600 | 12141287070 | 12870 | 12880 | 12880 | 12850 | 162 |
| 415 | 20240625 | 141500 | 12139205020 | 12890 | 12870 | 12890 | 12850 | 248 |
| 416 | 20240625 | 141400 | 12136013980 | 12870 | 12890 | 12890 | 12870 | 17 |
| 417 | 20240625 | 141300 | 12135795170 | 12860 | 12870 | 12890 | 12860 | 293 |
| 418 | 20240625 | 141200 | 12132021000 | 12880 | 12860 | 12880 | 12850 | 291 |
| 419 | 20240625 | 141100 | 12128280450 | 12890 | 12850 | 12900 | 12850 | 1552 |
| 420 | 20240625 | 141000 | 12108303560 | 12850 | 12860 | 12870 | 12840 | 1977 |
| 421 | 20240625 | 140900 | 12082870810 | 12850 | 12850 | 12850 | 12840 | 2784 |
| 422 | 20240625 | 140800 | 12047105530 | 12850 | 12840 | 12850 | 12840 | 260 |
| 423 | 20240625 | 140700 | 12043765580 | 12850 | 12830 | 12850 | 12810 | 617 |
| 424 | 20240625 | 140600 | 12035849120 | 12810 | 12830 | 12830 | 12810 | 562 |
| 425 | 20240625 | 140500 | 12028643790 | 12830 | 12810 | 12830 | 12810 | 709 |
| 426 | 20240625 | 140400 | 12019554660 | 12810 | 12820 | 12820 | 12810 | 610 |
| 427 | 20240625 | 140300 | 12011735970 | 12820 | 12820 | 12820 | 12810 | 478 |
| 428 | 20240625 | 140200 | 12005609880 | 12820 | 12810 | 12820 | 12810 | 216 |
| 429 | 20240625 | 140100 | 12002840960 | 12800 | 12800 | 12810 | 12800 | 367 |
| 430 | 20240625 | 140000 | 11998141990 | 12800 | 12800 | 12800 | 12780 | 2499 |
| 431 | 20240625 | 135900 | 11966166090 | 12800 | 12780 | 12800 | 12770 | 567 |
| 432 | 20240625 | 135800 | 11958915080 | 12780 | 12770 | 12780 | 12760 | 1150 |
| 433 | 20240625 | 135700 | 11944226790 | 12770 | 12760 | 12780 | 12760 | 1443 |
| 434 | 20240625 | 135600 | 11925811680 | 12760 | 12790 | 12790 | 12750 | 5057 |
| 435 | 20240625 | 135500 | 11861262580 | 12800 | 12820 | 12820 | 12800 | 2337 |
| 436 | 20240625 | 135400 | 11831342120 | 12830 | 12830 | 12830 | 12820 | 235 |
| 437 | 20240625 | 135300 | 11828329370 | 12830 | 12850 | 12850 | 12810 | 2036 |
| 438 | 20240625 | 135200 | 11802214280 | 12850 | 12850 | 12850 | 12840 | 973 |
| 439 | 20240625 | 135100 | 11789718290 | 12850 | 12830 | 12850 | 12830 | 1080 |
| 440 | 20240625 | 135000 | 11775850140 | 12830 | 12840 | 12840 | 12830 | 786 |
| 441 | 20240625 | 134900 | 11765765110 | 12840 | 12840 | 12850 | 12840 | 631 |
| 442 | 20240625 | 134800 | 11757661060 | 12840 | 12840 | 12840 | 12810 | 797 |
| 443 | 20240625 | 134700 | 11747439550 | 12840 | 12830 | 12840 | 12820 | 288 |
| 444 | 20240625 | 134600 | 11743745810 | 12850 | 12850 | 12850 | 12830 | 1277 |
| 445 | 20240625 | 134500 | 11727359050 | 12850 | 12850 | 12860 | 12830 | 611 |
| 446 | 20240625 | 134400 | 11719509690 | 12830 | 12860 | 12860 | 12830 | 724 |
| 447 | 20240625 | 134300 | 11710213510 | 12840 | 12870 | 12870 | 12840 | 227 |
| 448 | 20240625 | 134200 | 11707295190 | 12850 | 12820 | 12850 | 12810 | 1432 |
| 449 | 20240625 | 134100 | 11688928540 | 12800 | 12800 | 12820 | 12800 | 927 |
| 450 | 20240625 | 134000 | 11677061670 | 12800 | 12820 | 12840 | 12800 | 3339 |
| 451 | 20240625 | 133900 | 11634298300 | 12830 | 12830 | 12840 | 12800 | 5855 |
| 452 | 20240625 | 133800 | 11559313940 | 12820 | 12820 | 12830 | 12810 | 1899 |
| 453 | 20240625 | 133700 | 11534976040 | 12820 | 12820 | 12820 | 12810 | 1376 |
| 454 | 20240625 | 133600 | 11517338770 | 12820 | 12850 | 12850 | 12820 | 2046 |
| 455 | 20240625 | 133500 | 11491098160 | 12830 | 12850 | 12850 | 12830 | 1863 |
| 456 | 20240625 | 133400 | 11467166930 | 12860 | 12880 | 12900 | 12860 | 1722 |
| 457 | 20240625 | 133300 | 11445020510 | 12880 | 12900 | 12900 | 12850 | 6481 |
| 458 | 20240625 | 133200 | 11361670730 | 12870 | 12920 | 12920 | 12870 | 1644 |
| 459 | 20240625 | 133100 | 11340495340 | 12900 | 12900 | 12900 | 12900 | 250 |
| 460 | 20240625 | 133000 | 11337270340 | 12900 | 12920 | 12920 | 12900 | 1257 |
| 461 | 20240625 | 132900 | 11321032820 | 12930 | 12900 | 12930 | 12900 | 55 |
| 462 | 20240625 | 132800 | 11320322720 | 12900 | 12900 | 12900 | 12900 | 185 |
| 463 | 20240625 | 132700 | 11317936220 | 12910 | 12950 | 12950 | 12900 | 1846 |
| 464 | 20240625 | 132600 | 11294063360 | 12950 | 12960 | 12960 | 12940 | 486 |
| 465 | 20240625 | 132500 | 11287769540 | 12950 | 12910 | 12950 | 12900 | 555 |
| 466 | 20240625 | 132400 | 11280598450 | 12910 | 12910 | 12940 | 12910 | 1690 |
| 467 | 20240625 | 132300 | 11258762810 | 12910 | 12890 | 12910 | 12890 | 879 |
| 468 | 20240625 | 132200 | 11247424960 | 12880 | 12880 | 12880 | 12870 | 979 |
| 469 | 20240625 | 132100 | 11234819510 | 12880 | 12890 | 12900 | 12880 | 829 |
| 470 | 20240625 | 132000 | 11224136790 | 12890 | 12870 | 12890 | 12870 | 515 |
| 471 | 20240625 | 131900 | 11217503870 | 12880 | 12880 | 12880 | 12860 | 1140 |
| 472 | 20240625 | 131800 | 11202837460 | 12870 | 12860 | 12870 | 12850 | 420 |
| 473 | 20240625 | 131700 | 11197436570 | 12850 | 12880 | 12880 | 12840 | 264 |
| 474 | 20240625 | 131600 | 11194039820 | 12890 | 12840 | 12890 | 12830 | 1417 |
| 475 | 20240625 | 131500 | 11175854980 | 12900 | 12880 | 12900 | 12840 | 2585 |
| 476 | 20240625 | 131400 | 11142614320 | 12880 | 12870 | 12880 | 12860 | 581 |
| 477 | 20240625 | 131300 | 11135135580 | 12870 | 12860 | 12870 | 12850 | 930 |
| 478 | 20240625 | 131200 | 11123178580 | 12870 | 12850 | 12870 | 12840 | 1456 |
| 479 | 20240625 | 131100 | 11104455270 | 12850 | 12900 | 12900 | 12840 | 3991 |
| 480 | 20240625 | 131000 | 11053070820 | 12900 | 12920 | 12920 | 12900 | 1498 |
| 481 | 20240625 | 130900 | 11033729830 | 12910 | 12920 | 12920 | 12900 | 1998 |
| 482 | 20240625 | 130800 | 11007938120 | 12910 | 12930 | 12930 | 12900 | 2889 |
| 483 | 20240625 | 130700 | 10970647930 | 12950 | 12950 | 12970 | 12900 | 4380 |
| 484 | 20240625 | 130600 | 10914053060 | 12960 | 12960 | 12970 | 12950 | 569 |
| 485 | 20240625 | 130500 | 10906682660 | 12960 | 12980 | 12980 | 12960 | 74 |
| 486 | 20240625 | 130400 | 10905723490 | 12990 | 12940 | 12990 | 12930 | 1084 |
| 487 | 20240625 | 130300 | 10891681160 | 12940 | 12940 | 12940 | 12930 | 220 |
| 488 | 20240625 | 130200 | 10888836330 | 12940 | 12960 | 12960 | 12930 | 1191 |
| 489 | 20240625 | 130100 | 10873432130 | 12960 | 12950 | 12960 | 12940 | 114 |
| 490 | 20240625 | 130000 | 10871955460 | 12940 | 12980 | 12990 | 12930 | 1636 |
| 491 | 20240625 | 125900 | 10850774250 | 12970 | 13010 | 13010 | 12970 | 66 |
| 492 | 20240625 | 125800 | 10849916720 | 12970 | 12970 | 12970 | 12920 | 2769 |
| 493 | 20240625 | 125700 | 10814086110 | 12970 | 13030 | 13030 | 12950 | 1157 |
| 494 | 20240625 | 125600 | 10799084110 | 13030 | 12950 | 13030 | 12950 | 3207 |
| 495 | 20240625 | 125500 | 10757426460 | 12950 | 12960 | 12960 | 12930 | 2980 |
| 496 | 20240625 | 125400 | 10718865240 | 12950 | 12980 | 12980 | 12950 | 2402 |
| 497 | 20240625 | 125300 | 10687735900 | 12970 | 12980 | 12980 | 12970 | 282 |
| 498 | 20240625 | 125200 | 10684075980 | 12980 | 12950 | 12980 | 12950 | 134 |
| 499 | 20240625 | 125100 | 10682339100 | 12980 | 13000 | 13000 | 12950 | 6918 |
| 500 | 20240625 | 125000 | 10592605890 | 12980 | 12980 | 13000 | 12980 | 905 |
| 501 | 20240625 | 124900 | 10580844810 | 12970 | 12970 | 12970 | 12960 | 1138 |
| 502 | 20240625 | 124800 | 10566093210 | 12960 | 12970 | 13000 | 12950 | 3206 |
| 503 | 20240625 | 124700 | 10524523240 | 12970 | 13030 | 13030 | 12960 | 7185 |
| 504 | 20240625 | 124600 | 10431169350 | 13030 | 13050 | 13050 | 13010 | 2069 |
| 505 | 20240625 | 124500 | 10404221680 | 13050 | 13030 | 13050 | 13030 | 1873 |
| 506 | 20240625 | 124400 | 10379813130 | 13030 | 13070 | 13070 | 13010 | 2349 |
| 507 | 20240625 | 124300 | 10349173900 | 13080 | 13100 | 13100 | 13080 | 1766 |
| 508 | 20240625 | 124200 | 10326063540 | 13100 | 13100 | 13110 | 13090 | 1300 |
| 509 | 20240625 | 124100 | 10309038030 | 13100 | 13140 | 13140 | 13090 | 2802 |
| 510 | 20240625 | 124000 | 10272282870 | 13140 | 13180 | 13190 | 13130 | 3039 |
| 511 | 20240625 | 123900 | 10232250450 | 13180 | 13140 | 13180 | 13140 | 991 |
| 512 | 20240625 | 123800 | 10219215290 | 13150 | 13130 | 13150 | 13120 | 3143 |
| 513 | 20240625 | 123700 | 10177956950 | 13130 | 13150 | 13180 | 13130 | 1591 |
| 514 | 20240625 | 123600 | 10157048160 | 13190 | 13200 | 13220 | 13140 | 9113 |
| 515 | 20240625 | 123500 | 10036919790 | 13200 | 13230 | 13240 | 13190 | 13181 |
| 516 | 20240625 | 123400 | 9862944720 | 13200 | 13250 | 13260 | 13200 | 3600 |
| 517 | 20240625 | 123300 | 9815300460 | 13250 | 13200 | 13260 | 13190 | 5376 |
| 518 | 20240625 | 123200 | 9744205100 | 13200 | 13240 | 13270 | 13180 | 6104 |
| 519 | 20240625 | 123100 | 9663455650 | 13230 | 13200 | 13270 | 13170 | 12114 |
| 520 | 20240625 | 123000 | 9503167010 | 13200 | 13150 | 13200 | 13150 | 5855 |
| 521 | 20240625 | 122900 | 9426010460 | 13160 | 13170 | 13180 | 13120 | 6429 |
| 522 | 20240625 | 122800 | 9341500180 | 13180 | 13200 | 13210 | 13160 | 12607 |
| 523 | 20240625 | 122700 | 9175315380 | 13170 | 13140 | 13200 | 13140 | 9841 |
| 524 | 20240625 | 122600 | 9045721760 | 13130 | 13090 | 13160 | 13090 | 6025 |
| 525 | 20240625 | 122500 | 8966619560 | 13110 | 13030 | 13110 | 13030 | 9007 |
| 526 | 20240625 | 122400 | 8848733910 | 13050 | 13030 | 13050 | 13010 | 1182 |
| 527 | 20240625 | 122300 | 8833333940 | 13000 | 12990 | 13040 | 12990 | 634 |
| 528 | 20240625 | 122200 | 8825083930 | 12990 | 13020 | 13020 | 12990 | 67 |
| 529 | 20240625 | 122100 | 8824213450 | 12980 | 12980 | 13020 | 12980 | 326 |
| 530 | 20240625 | 122000 | 8819979690 | 12970 | 13050 | 13050 | 12970 | 3520 |
| 531 | 20240625 | 121900 | 8774195590 | 13050 | 13040 | 13050 | 13030 | 233 |
| 532 | 20240625 | 121800 | 8771157770 | 13050 | 13040 | 13050 | 13000 | 1689 |
| 533 | 20240625 | 121700 | 8749135270 | 13040 | 13000 | 13040 | 12990 | 1129 |
| 534 | 20240625 | 121600 | 8734427590 | 12990 | 12960 | 12990 | 12960 | 1630 |
| 535 | 20240625 | 121500 | 8713268760 | 12950 | 12990 | 12990 | 12950 | 1507 |
| 536 | 20240625 | 121400 | 8693744400 | 12990 | 13030 | 13030 | 12990 | 2967 |
| 537 | 20240625 | 121300 | 8655140390 | 13030 | 13020 | 13040 | 13010 | 1669 |
| 538 | 20240625 | 121200 | 8633391590 | 13030 | 13010 | 13050 | 13000 | 1950 |
| 539 | 20240625 | 121100 | 8607987710 | 13000 | 12960 | 13020 | 12960 | 2399 |
| 540 | 20240625 | 121000 | 8576825980 | 12960 | 12960 | 12970 | 12950 | 690 |
| 541 | 20240625 | 120900 | 8567888040 | 12950 | 13020 | 13030 | 12950 | 4919 |
| 542 | 20240625 | 120800 | 8503995760 | 13010 | 12940 | 13050 | 12940 | 24542 |
| 543 | 20240625 | 120700 | 8185861110 | 12940 | 12920 | 12940 | 12920 | 1957 |
| 544 | 20240625 | 120600 | 8160559910 | 12920 | 12930 | 12930 | 12910 | 842 |
| 545 | 20240625 | 120500 | 8149677540 | 12930 | 12900 | 12930 | 12900 | 377 |
| 546 | 20240625 | 120400 | 8144806300 | 12900 | 12890 | 12900 | 12880 | 839 |
| 547 | 20240625 | 120300 | 8133985620 | 12890 | 12920 | 12930 | 12890 | 401 |
| 548 | 20240625 | 120200 | 8128808770 | 12920 | 12930 | 12930 | 12900 | 1023 |
| 549 | 20240625 | 120100 | 8115592320 | 12930 | 12900 | 12930 | 12880 | 1329 |
| 550 | 20240625 | 120000 | 8098440470 | 12900 | 12920 | 12920 | 12900 | 1800 |
| 551 | 20240625 | 115900 | 8075199140 | 12920 | 12850 | 12920 | 12850 | 11249 |
| 552 | 20240625 | 115800 | 7930431620 | 12850 | 12840 | 12850 | 12840 | 824 |
| 553 | 20240625 | 115700 | 7919848380 | 12840 | 12830 | 12840 | 12800 | 400 |
| 554 | 20240625 | 115600 | 7914720310 | 12830 | 12800 | 12830 | 12800 | 199 |
| 555 | 20240625 | 115500 | 7912172720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 556 | 20240625 | 115400 | 7912172720 | 12790 | 12820 | 12820 | 12790 | 1581 |
| 557 | 20240625 | 115300 | 7891926870 | 12830 | 12810 | 12830 | 12810 | 1623 |
| 558 | 20240625 | 115200 | 7871111910 | 12810 | 12800 | 12820 | 12780 | 2244 |
| 559 | 20240625 | 115100 | 7842378370 | 12790 | 12780 | 12800 | 12770 | 1000 |
| 560 | 20240625 | 115000 | 7829601490 | 12780 | 12740 | 12780 | 12730 | 1999 |
| 561 | 20240625 | 114900 | 7804109270 | 12740 | 12750 | 12750 | 12730 | 792 |
| 562 | 20240625 | 114800 | 7794019130 | 12740 | 12750 | 12750 | 12740 | 251 |
| 563 | 20240625 | 114700 | 7790820870 | 12750 | 12750 | 12750 | 12730 | 84 |
| 564 | 20240625 | 114600 | 7789750650 | 12730 | 12730 | 12740 | 12730 | 939 |
| 565 | 20240625 | 114500 | 7777794180 | 12730 | 12760 | 12770 | 12730 | 813 |
| 566 | 20240625 | 114400 | 7767428890 | 12760 | 12760 | 12770 | 12760 | 78 |
| 567 | 20240625 | 114300 | 7766433370 | 12760 | 12760 | 12760 | 12720 | 1530 |
| 568 | 20240625 | 114200 | 7746926910 | 12760 | 12770 | 12770 | 12720 | 620 |
| 569 | 20240625 | 114100 | 7739033270 | 12770 | 12720 | 12780 | 12720 | 487 |
| 570 | 20240625 | 114000 | 7732830270 | 12720 | 12720 | 12730 | 12720 | 1015 |
| 571 | 20240625 | 113900 | 7719919270 | 12720 | 12720 | 12730 | 12700 | 7088 |
| 572 | 20240625 | 113800 | 7629816400 | 12720 | 12740 | 12780 | 12720 | 3939 |
| 573 | 20240625 | 113700 | 7579642330 | 12740 | 12730 | 12740 | 12720 | 616 |
| 574 | 20240625 | 113600 | 7571798850 | 12740 | 12730 | 12740 | 12720 | 1253 |
| 575 | 20240625 | 113500 | 7555853360 | 12720 | 12780 | 12780 | 12710 | 3841 |
| 576 | 20240625 | 113400 | 7506985390 | 12780 | 12770 | 12790 | 12720 | 3964 |
| 577 | 20240625 | 113300 | 7456339110 | 12770 | 12760 | 12780 | 12710 | 7959 |
| 578 | 20240625 | 113200 | 7355067270 | 12760 | 12770 | 12770 | 12730 | 5288 |
| 579 | 20240625 | 113100 | 7287659010 | 12760 | 12770 | 12770 | 12760 | 533 |
| 580 | 20240625 | 113000 | 7280856120 | 12770 | 12800 | 12800 | 12770 | 2298 |
| 581 | 20240625 | 112900 | 7251488580 | 12790 | 12790 | 12810 | 12790 | 880 |
| 582 | 20240625 | 112800 | 7240232140 | 12790 | 12800 | 12800 | 12790 | 50 |
| 583 | 20240625 | 112700 | 7239592540 | 12800 | 12810 | 12810 | 12800 | 967 |
| 584 | 20240625 | 112600 | 7227213980 | 12830 | 12810 | 12830 | 12800 | 368 |
| 585 | 20240625 | 112500 | 7222501150 | 12810 | 12810 | 12830 | 12810 | 620 |
| 586 | 20240625 | 112400 | 7214556950 | 12810 | 12810 | 12810 | 12810 | 206 |
| 587 | 20240625 | 112300 | 7211918090 | 12810 | 12810 | 12820 | 12800 | 723 |
| 588 | 20240625 | 112200 | 7202661360 | 12800 | 12820 | 12820 | 12800 | 196 |
| 589 | 20240625 | 112100 | 7200152360 | 12820 | 12800 | 12830 | 12790 | 231 |
| 590 | 20240625 | 112000 | 7197196540 | 12790 | 12830 | 12830 | 12790 | 41 |
| 591 | 20240625 | 111900 | 7196672040 | 12800 | 12800 | 12830 | 12800 | 236 |
| 592 | 20240625 | 111800 | 7193651090 | 12800 | 12800 | 12810 | 12800 | 578 |
| 593 | 20240625 | 111700 | 7186252070 | 12800 | 12790 | 12800 | 12790 | 1011 |
| 594 | 20240625 | 111600 | 7173312620 | 12790 | 12790 | 12790 | 12780 | 376 |
| 595 | 20240625 | 111500 | 7168503780 | 12790 | 12820 | 12820 | 12780 | 1130 |
| 596 | 20240625 | 111400 | 7154049540 | 12830 | 12850 | 12850 | 12830 | 113 |
| 597 | 20240625 | 111300 | 7152598210 | 12860 | 12790 | 12860 | 12790 | 586 |
| 598 | 20240625 | 111200 | 7145091190 | 12800 | 12800 | 12830 | 12770 | 1339 |
| 599 | 20240625 | 111100 | 7127976920 | 12800 | 12820 | 12820 | 12770 | 2186 |
| 600 | 20240625 | 111000 | 7100001050 | 12820 | 12830 | 12830 | 12820 | 309 |
| 601 | 20240625 | 110900 | 7096039250 | 12830 | 12820 | 12830 | 12820 | 635 |
| 602 | 20240625 | 110800 | 7087898450 | 12830 | 12860 | 12860 | 12830 | 934 |
| 603 | 20240625 | 110700 | 7075903420 | 12860 | 12850 | 12860 | 12830 | 938 |
| 604 | 20240625 | 110600 | 7063854870 | 12840 | 12850 | 12860 | 12840 | 1183 |
| 605 | 20240625 | 110500 | 7048657700 | 12850 | 12840 | 12850 | 12820 | 332 |
| 606 | 20240625 | 110400 | 7044397930 | 12840 | 12800 | 12840 | 12770 | 1428 |
| 607 | 20240625 | 110300 | 7026113080 | 12770 | 12790 | 12790 | 12770 | 1040 |
| 608 | 20240625 | 110200 | 7012827730 | 12790 | 12800 | 12800 | 12790 | 1345 |
| 609 | 20240625 | 110100 | 6995623640 | 12790 | 12810 | 12810 | 12790 | 648 |
| 610 | 20240625 | 110000 | 6987329820 | 12800 | 12790 | 12830 | 12790 | 996 |
| 611 | 20240625 | 105900 | 6974581890 | 12790 | 12810 | 12830 | 12790 | 2552 |
| 612 | 20240625 | 105800 | 6941923350 | 12810 | 12820 | 12830 | 12810 | 751 |
| 613 | 20240625 | 105700 | 6932296840 | 12820 | 12840 | 12850 | 12820 | 323 |
| 614 | 20240625 | 105600 | 6928155410 | 12810 | 12840 | 12850 | 12810 | 1497 |
| 615 | 20240625 | 105500 | 6908944370 | 12850 | 12840 | 12850 | 12820 | 1343 |
| 616 | 20240625 | 105400 | 6891709980 | 12830 | 12870 | 12870 | 12830 | 699 |
| 617 | 20240625 | 105300 | 6882726790 | 12870 | 12900 | 12900 | 12870 | 219 |
| 618 | 20240625 | 105200 | 6879904070 | 12880 | 12900 | 12900 | 12880 | 313 |
| 619 | 20240625 | 105100 | 6875871010 | 12890 | 12880 | 12890 | 12880 | 368 |
| 620 | 20240625 | 105000 | 6871129200 | 12880 | 12900 | 12910 | 12880 | 1090 |
| 621 | 20240625 | 104900 | 6857082950 | 12900 | 12870 | 12910 | 12870 | 581 |
| 622 | 20240625 | 104800 | 6849594550 | 12850 | 12870 | 12880 | 12850 | 452 |
| 623 | 20240625 | 104700 | 6843778890 | 12860 | 12850 | 12870 | 12850 | 1143 |
| 624 | 20240625 | 104600 | 6829079380 | 12860 | 12860 | 12860 | 12830 | 2989 |
| 625 | 20240625 | 104500 | 6790678580 | 12860 | 12840 | 12860 | 12830 | 7212 |
| 626 | 20240625 | 104400 | 6698090700 | 12870 | 12870 | 12870 | 12830 | 874 |
| 627 | 20240625 | 104300 | 6686850300 | 12870 | 12870 | 12880 | 12830 | 913 |
| 628 | 20240625 | 104200 | 6675109620 | 12870 | 12870 | 12870 | 12820 | 369 |
| 629 | 20240625 | 104100 | 6670369020 | 12870 | 12820 | 12870 | 12800 | 137 |
| 630 | 20240625 | 104000 | 6668611810 | 12820 | 12790 | 12820 | 12780 | 2976 |
| 631 | 20240625 | 103900 | 6630535830 | 12790 | 12800 | 12810 | 12780 | 587 |
| 632 | 20240625 | 103800 | 6623027030 | 12780 | 12820 | 12820 | 12780 | 4563 |
| 633 | 20240625 | 103700 | 6564621500 | 12830 | 12880 | 12880 | 12820 | 3153 |
| 634 | 20240625 | 103600 | 6524124660 | 12880 | 12880 | 12880 | 12850 | 617 |
| 635 | 20240625 | 103500 | 6516193550 | 12880 | 12840 | 12880 | 12840 | 323 |
| 636 | 20240625 | 103400 | 6512043160 | 12850 | 12880 | 12880 | 12850 | 261 |
| 637 | 20240625 | 103300 | 6508686590 | 12880 | 12890 | 12920 | 12850 | 1084 |
| 638 | 20240625 | 103200 | 6494706400 | 12890 | 12860 | 12890 | 12860 | 681 |
| 639 | 20240625 | 103100 | 6485935730 | 12860 | 12840 | 12870 | 12840 | 160 |
| 640 | 20240625 | 103000 | 6483877870 | 12840 | 12840 | 12840 | 12820 | 1057 |
| 641 | 20240625 | 102900 | 6470311430 | 12840 | 12830 | 12840 | 12830 | 728 |
| 642 | 20240625 | 102800 | 6460968710 | 12820 | 12800 | 12830 | 12800 | 2331 |
| 643 | 20240625 | 102700 | 6431092950 | 12800 | 12830 | 12830 | 12790 | 491 |
| 644 | 20240625 | 102600 | 6424798660 | 12830 | 12800 | 12840 | 12790 | 844 |
| 645 | 20240625 | 102500 | 6413995120 | 12840 | 12840 | 12840 | 12790 | 1086 |
| 646 | 20240625 | 102400 | 6400094920 | 12800 | 12870 | 12870 | 12780 | 783 |
| 647 | 20240625 | 102300 | 6390070860 | 12770 | 12870 | 12870 | 12770 | 550 |
| 648 | 20240625 | 102200 | 6383027710 | 12870 | 12840 | 12890 | 12830 | 375 |
| 649 | 20240625 | 102100 | 6378212030 | 12890 | 12830 | 12890 | 12750 | 3372 |
| 650 | 20240625 | 102000 | 6335037500 | 12850 | 12850 | 12860 | 12790 | 4896 |
| 651 | 20240625 | 101900 | 6272297700 | 12860 | 12860 | 12880 | 12840 | 602 |
| 652 | 20240625 | 101800 | 6264559100 | 12880 | 12890 | 12900 | 12840 | 2527 |
| 653 | 20240625 | 101700 | 6232064950 | 12900 | 12870 | 12920 | 12870 | 850 |
| 654 | 20240625 | 101600 | 6221100100 | 12880 | 12850 | 12880 | 12850 | 686 |
| 655 | 20240625 | 101500 | 6212280910 | 12860 | 12920 | 12930 | 12850 | 2427 |
| 656 | 20240625 | 101400 | 6180999070 | 12930 | 12950 | 12950 | 12910 | 3738 |
| 657 | 20240625 | 101300 | 6132652960 | 12930 | 12890 | 12940 | 12890 | 13110 |
| 658 | 20240625 | 101200 | 5963534590 | 12890 | 12870 | 12900 | 12870 | 3651 |
| 659 | 20240625 | 101100 | 5916488350 | 12860 | 12820 | 12860 | 12800 | 5842 |
| 660 | 20240625 | 101000 | 5841522970 | 12830 | 12760 | 12830 | 12760 | 2635 |
| 661 | 20240625 | 100900 | 5807778480 | 12760 | 12760 | 12790 | 12720 | 8111 |
| 662 | 20240625 | 100800 | 5704296650 | 12750 | 12750 | 12770 | 12720 | 4894 |
| 663 | 20240625 | 100700 | 5641889050 | 12750 | 12720 | 12770 | 12690 | 4518 |
| 664 | 20240625 | 100600 | 5584421900 | 12710 | 12760 | 12760 | 12670 | 19841 |
| 665 | 20240625 | 100500 | 5332259540 | 12760 | 12800 | 12800 | 12750 | 14745 |
| 666 | 20240625 | 100400 | 5144028640 | 12790 | 12820 | 12820 | 12790 | 5601 |
| 667 | 20240625 | 100300 | 5072295870 | 12810 | 12830 | 12830 | 12800 | 2968 |
| 668 | 20240625 | 100200 | 5034265040 | 12830 | 12820 | 12830 | 12800 | 2707 |
| 669 | 20240625 | 100100 | 4999573410 | 12820 | 12790 | 12820 | 12780 | 2886 |
| 670 | 20240625 | 100000 | 4962634030 | 12790 | 12800 | 12870 | 12750 | 9608 |
| 671 | 20240625 | 095900 | 4839721150 | 12800 | 12820 | 12820 | 12740 | 22476 |
| 672 | 20240625 | 095800 | 4552404950 | 12830 | 12920 | 12930 | 12810 | 25148 |
| 673 | 20240625 | 095700 | 4228874100 | 12930 | 12990 | 12990 | 12920 | 7906 |
| 674 | 20240625 | 095600 | 4126551570 | 12960 | 12980 | 13000 | 12960 | 1570 |
| 675 | 20240625 | 095500 | 4106182990 | 12980 | 12970 | 13000 | 12950 | 2323 |
| 676 | 20240625 | 095400 | 4076070820 | 12980 | 13000 | 13010 | 12950 | 8405 |
| 677 | 20240625 | 095300 | 3967007380 | 13000 | 13010 | 13020 | 12980 | 5099 |
| 678 | 20240625 | 095200 | 3900719370 | 13010 | 13110 | 13110 | 12990 | 13258 |
| 679 | 20240625 | 095100 | 3727762450 | 13150 | 13170 | 13180 | 13100 | 5757 |
| 680 | 20240625 | 095000 | 3652269750 | 13190 | 13190 | 13190 | 13160 | 1747 |
| 681 | 20240625 | 094900 | 3629248500 | 13190 | 13130 | 13200 | 13130 | 4032 |
| 682 | 20240625 | 094800 | 3576075610 | 13130 | 13110 | 13150 | 13100 | 1193 |
| 683 | 20240625 | 094700 | 3560419640 | 13110 | 13120 | 13150 | 13100 | 3912 |
| 684 | 20240625 | 094600 | 3509128720 | 13160 | 13190 | 13190 | 13120 | 3873 |
| 685 | 20240625 | 094500 | 3458228700 | 13190 | 13200 | 13200 | 13140 | 3383 |
| 686 | 20240625 | 094400 | 3413655870 | 13200 | 13160 | 13200 | 13140 | 8072 |
| 687 | 20240625 | 094300 | 3307203520 | 13160 | 13140 | 13190 | 13140 | 1651 |
| 688 | 20240625 | 094200 | 3285469880 | 13140 | 13140 | 13140 | 13120 | 2379 |
| 689 | 20240625 | 094100 | 3254215790 | 13120 | 13150 | 13150 | 13120 | 767 |
| 690 | 20240625 | 094000 | 3244146980 | 13110 | 13170 | 13170 | 13110 | 868 |
| 691 | 20240625 | 093900 | 3232744300 | 13170 | 13110 | 13190 | 13100 | 3154 |
| 692 | 20240625 | 093800 | 3191277930 | 13110 | 13130 | 13150 | 13100 | 2032 |
| 693 | 20240625 | 093700 | 3164610140 | 13130 | 13180 | 13180 | 13100 | 2633 |
| 694 | 20240625 | 093600 | 3130036790 | 13180 | 13140 | 13190 | 13120 | 5437 |
| 695 | 20240625 | 093500 | 3058556800 | 13120 | 13130 | 13150 | 13120 | 1417 |
| 696 | 20240625 | 093400 | 3039943130 | 13120 | 13120 | 13150 | 13120 | 1897 |
| 697 | 20240625 | 093300 | 3015052360 | 13120 | 13110 | 13120 | 13050 | 1227 |
| 698 | 20240625 | 093200 | 2999000900 | 13120 | 13030 | 13120 | 13020 | 1285 |
| 699 | 20240625 | 093100 | 2982246060 | 13030 | 13030 | 13070 | 13000 | 5756 |
| 700 | 20240625 | 093000 | 2907330840 | 13030 | 13120 | 13160 | 13030 | 2540 |
| 701 | 20240625 | 092900 | 2874134110 | 13120 | 13040 | 13120 | 13030 | 2783 |
| 702 | 20240625 | 092800 | 2837763300 | 13040 | 13030 | 13080 | 13020 | 2170 |
| 703 | 20240625 | 092700 | 2809469800 | 13030 | 13040 | 13090 | 13020 | 6101 |
| 704 | 20240625 | 092600 | 2729922250 | 13040 | 13120 | 13170 | 13040 | 4105 |
| 705 | 20240625 | 092500 | 2676236340 | 13120 | 13220 | 13230 | 13060 | 6401 |
| 706 | 20240625 | 092400 | 2591877550 | 13220 | 13240 | 13260 | 13090 | 21955 |
| 707 | 20240625 | 092300 | 2301838110 | 13240 | 13160 | 13240 | 13160 | 13181 |
| 708 | 20240625 | 092200 | 2127716200 | 13190 | 13150 | 13200 | 13130 | 7709 |
| 709 | 20240625 | 092100 | 2026202760 | 13160 | 13060 | 13160 | 13050 | 6935 |
| 710 | 20240625 | 092000 | 1935552480 | 13060 | 13100 | 13100 | 13040 | 3009 |
| 711 | 20240625 | 091900 | 1896230280 | 13100 | 13160 | 13160 | 13090 | 3225 |
| 712 | 20240625 | 091800 | 1853937050 | 13160 | 13140 | 13180 | 13120 | 9395 |
| 713 | 20240625 | 091700 | 1730391430 | 13150 | 13070 | 13150 | 13060 | 5123 |
| 714 | 20240625 | 091600 | 1663203500 | 13070 | 13100 | 13100 | 13050 | 3093 |
| 715 | 20240625 | 091500 | 1622764750 | 13100 | 13010 | 13130 | 13010 | 8793 |
| 716 | 20240625 | 091400 | 1507822920 | 13000 | 12940 | 13000 | 12920 | 8641 |
| 717 | 20240625 | 091300 | 1395877360 | 12930 | 12960 | 12960 | 12900 | 9794 |
| 718 | 20240625 | 091200 | 1269396880 | 12950 | 13020 | 13020 | 12930 | 9564 |
| 719 | 20240625 | 091100 | 1145363710 | 12990 | 13010 | 13070 | 12980 | 1642 |
| 720 | 20240625 | 091000 | 1123985860 | 13070 | 12940 | 13070 | 12910 | 9052 |
| 721 | 20240625 | 090900 | 1006648360 | 12950 | 13010 | 13060 | 12940 | 11078 |
| 722 | 20240625 | 090800 | 862964330 | 13060 | 13080 | 13150 | 13000 | 3074 |
| 723 | 20240625 | 090700 | 822869680 | 13150 | 13030 | 13150 | 13000 | 10011 |
| 724 | 20240625 | 090600 | 692289920 | 13030 | 13110 | 13110 | 13020 | 4750 |
| 725 | 20240625 | 090500 | 630355590 | 13110 | 13100 | 13110 | 13000 | 5961 |
| 726 | 20240625 | 090400 | 552582910 | 13090 | 13240 | 13240 | 13090 | 6184 |
| 727 | 20240625 | 090300 | 471046090 | 13240 | 13200 | 13260 | 13170 | 8280 |
| 728 | 20240625 | 090200 | 361575280 | 13200 | 13150 | 13200 | 13090 | 4619 |
| 729 | 20240625 | 090100 | 300960410 | 13090 | 13020 | 13160 | 12980 | 4496 |
| 730 | 20240625 | 090000 | 242385460 | 13020 | 13160 | 13160 | 13000 | 15108 |