40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 3 | 20240627 | 210600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240627 | 210500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240627 | 210400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240627 | 210300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240627 | 210200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240627 | 210100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240627 | 210000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240627 | 205900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240627 | 205800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240627 | 205700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240627 | 205600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240627 | 205500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240627 | 205400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240627 | 205300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240627 | 205200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240627 | 205100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240627 | 205000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240627 | 204900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240627 | 204800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240627 | 204700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240627 | 204600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240627 | 204500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240627 | 204400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240627 | 204300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240627 | 204200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240627 | 204100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240627 | 204000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240627 | 203900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240627 | 203800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240627 | 203700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 33 | 20240627 | 203600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240627 | 203500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240627 | 203400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240627 | 203300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240627 | 203200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240627 | 203100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240627 | 203000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240627 | 202900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240627 | 202800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240627 | 202700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240627 | 202600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240627 | 202500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240627 | 202400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240627 | 202300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240627 | 202200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240627 | 202100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240627 | 202000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240627 | 201900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240627 | 201800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240627 | 201700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240627 | 201600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240627 | 201500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240627 | 201400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240627 | 201300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240627 | 201200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240627 | 201100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240627 | 201000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240627 | 200900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240627 | 200800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240627 | 200700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 63 | 20240627 | 200600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240627 | 200500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240627 | 200400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240627 | 200300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240627 | 200200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240627 | 200100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240627 | 200000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240627 | 195900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240627 | 195800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240627 | 195700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240627 | 195600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240627 | 195500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240627 | 195400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240627 | 195300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240627 | 195200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240627 | 195100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240627 | 195000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240627 | 194900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240627 | 194800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240627 | 194700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240627 | 194600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240627 | 194500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240627 | 194400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240627 | 194300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240627 | 194200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240627 | 194100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240627 | 194000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240627 | 193900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240627 | 193800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240627 | 193700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 93 | 20240627 | 193600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240627 | 193500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240627 | 193400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240627 | 193300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240627 | 193200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240627 | 193100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240627 | 193000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240627 | 192900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240627 | 192800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240627 | 192700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240627 | 192600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240627 | 192500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240627 | 192400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240627 | 192300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240627 | 192200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240627 | 192100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240627 | 192000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240627 | 191900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240627 | 191800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240627 | 191700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240627 | 191600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240627 | 191500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240627 | 191400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240627 | 191300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240627 | 191200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240627 | 191100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240627 | 191000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240627 | 190900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240627 | 190800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240627 | 190700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 123 | 20240627 | 190600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240627 | 190500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240627 | 190400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240627 | 190300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240627 | 190200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240627 | 190100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240627 | 190000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240627 | 185900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240627 | 185800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240627 | 185700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240627 | 185600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240627 | 185500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240627 | 185400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240627 | 185300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240627 | 185200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240627 | 185100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240627 | 185000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240627 | 184900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240627 | 184800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240627 | 184700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240627 | 184600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240627 | 184500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240627 | 184400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240627 | 184300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240627 | 184200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240627 | 184100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240627 | 184000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240627 | 183900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240627 | 183800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240627 | 183700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 153 | 20240627 | 183600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240627 | 183500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240627 | 183400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240627 | 183300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240627 | 183200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240627 | 183100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240627 | 183000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240627 | 182900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240627 | 182800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240627 | 182700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240627 | 182600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240627 | 182500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240627 | 182400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240627 | 182300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240627 | 182200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240627 | 182100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240627 | 182000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240627 | 181900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240627 | 181800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240627 | 181700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240627 | 181600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240627 | 181500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240627 | 181400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240627 | 181300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240627 | 181200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240627 | 181100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240627 | 181000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240627 | 180900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240627 | 180800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240627 | 180700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 183 | 20240627 | 180600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240627 | 180500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240627 | 180400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240627 | 180300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240627 | 180200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240627 | 180100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240627 | 180000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240627 | 175900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240627 | 175800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240627 | 175700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240627 | 175600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240627 | 175500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240627 | 175400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240627 | 175300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240627 | 175200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240627 | 175100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240627 | 175000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240627 | 174900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240627 | 174800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240627 | 174700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240627 | 174600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240627 | 174500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240627 | 174400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240627 | 174300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240627 | 174200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240627 | 174100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240627 | 174000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240627 | 173900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240627 | 173800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240627 | 173700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 213 | 20240627 | 173600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240627 | 173500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240627 | 173400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240627 | 173300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240627 | 173200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240627 | 173100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240627 | 173000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240627 | 172900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240627 | 172800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240627 | 172700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240627 | 172600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240627 | 172500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240627 | 172400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240627 | 172300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240627 | 172200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240627 | 172100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240627 | 172000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240627 | 171900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240627 | 171800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240627 | 171700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240627 | 171600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240627 | 171500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240627 | 171400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240627 | 171300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240627 | 171200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240627 | 171100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240627 | 171000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240627 | 170900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240627 | 170800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240627 | 170700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 243 | 20240627 | 170600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240627 | 170500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240627 | 170400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240627 | 170300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240627 | 170200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240627 | 170100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240627 | 170000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240627 | 165900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240627 | 165800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240627 | 165700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240627 | 165600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240627 | 165500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240627 | 165400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240627 | 165300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240627 | 165200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240627 | 165100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240627 | 165000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240627 | 164900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240627 | 164800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240627 | 164700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240627 | 164600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240627 | 164500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240627 | 164400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240627 | 164300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240627 | 164200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240627 | 164100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240627 | 164000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240627 | 163900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240627 | 163800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240627 | 163700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 273 | 20240627 | 163600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240627 | 163500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240627 | 163400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240627 | 163300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240627 | 163200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240627 | 163100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240627 | 163000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240627 | 162900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240627 | 162800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240627 | 162700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240627 | 162600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240627 | 162500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240627 | 162400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240627 | 162300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240627 | 162200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240627 | 162100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240627 | 162000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240627 | 161900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240627 | 161800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240627 | 161700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240627 | 161600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240627 | 161500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240627 | 161400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240627 | 161300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240627 | 161200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240627 | 161100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240627 | 161000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240627 | 160900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240627 | 160800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240627 | 160700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 303 | 20240627 | 160600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240627 | 160500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240627 | 160400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240627 | 160300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240627 | 160200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240627 | 160100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240627 | 160000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20240627 | 155900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 311 | 20240627 | 155800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20240627 | 155700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240627 | 155600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20240627 | 155500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20240627 | 155400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20240627 | 155300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20240627 | 155200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20240627 | 155100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20240627 | 155000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20240627 | 154900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20240627 | 154800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 322 | 20240627 | 154700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 323 | 20240627 | 154600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 324 | 20240627 | 154500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 325 | 20240627 | 154400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 326 | 20240627 | 154300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20240627 | 154200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20240627 | 154100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20240627 | 154000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20240627 | 153900 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20240627 | 153800 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20240627 | 153700 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 333 | 20240627 | 153600 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20240627 | 153500 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 335 | 20240627 | 153400 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 336 | 20240627 | 153300 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 337 | 20240627 | 153200 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 338 | 20240627 | 153100 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 339 | 20240627 | 153000 | 22664634150 | 13680 | 13680 | 13680 | 13680 | 7183 |
| 340 | 20240627 | 152900 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 341 | 20240627 | 152800 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 342 | 20240627 | 152700 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 343 | 20240627 | 152600 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20240627 | 152500 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20240627 | 152400 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 346 | 20240627 | 152300 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 347 | 20240627 | 152200 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 348 | 20240627 | 152100 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20240627 | 152000 | 22566370710 | 13680 | 13680 | 13680 | 13680 | 0 |
| 350 | 20240627 | 151900 | 22566370710 | 13680 | 13640 | 13680 | 13640 | 3500 |
| 351 | 20240627 | 151800 | 22518564710 | 13640 | 13680 | 13700 | 13630 | 2511 |
| 352 | 20240627 | 151700 | 22484235130 | 13690 | 13650 | 13690 | 13650 | 1588 |
| 353 | 20240627 | 151600 | 22462509500 | 13650 | 13670 | 13670 | 13630 | 2219 |
| 354 | 20240627 | 151500 | 22432235400 | 13640 | 13650 | 13680 | 13640 | 3623 |
| 355 | 20240627 | 151400 | 22382758770 | 13650 | 13660 | 13660 | 13620 | 1143 |
| 356 | 20240627 | 151300 | 22367165870 | 13650 | 13680 | 13680 | 13650 | 2205 |
| 357 | 20240627 | 151200 | 22337040830 | 13680 | 13690 | 13700 | 13680 | 3209 |
| 358 | 20240627 | 151100 | 22293127010 | 13690 | 13690 | 13700 | 13690 | 1226 |
| 359 | 20240627 | 151000 | 22276342530 | 13690 | 13690 | 13700 | 13680 | 1959 |
| 360 | 20240627 | 150900 | 22249526050 | 13680 | 13610 | 13690 | 13610 | 3460 |
| 361 | 20240627 | 150800 | 22202206600 | 13610 | 13660 | 13660 | 13600 | 2154 |
| 362 | 20240627 | 150700 | 22172883410 | 13600 | 13680 | 13680 | 13600 | 2908 |
| 363 | 20240627 | 150600 | 22133237410 | 13690 | 13700 | 13700 | 13660 | 1649 |
| 364 | 20240627 | 150500 | 22110700970 | 13670 | 13700 | 13720 | 13670 | 1720 |
| 365 | 20240627 | 150400 | 22087144130 | 13700 | 13600 | 13700 | 13580 | 5042 |
| 366 | 20240627 | 150300 | 22018511370 | 13610 | 13700 | 13700 | 13600 | 8797 |
| 367 | 20240627 | 150200 | 21898366840 | 13700 | 13720 | 13730 | 13700 | 1231 |
| 368 | 20240627 | 150100 | 21881486460 | 13730 | 13730 | 13740 | 13720 | 719 |
| 369 | 20240627 | 150000 | 21871619050 | 13740 | 13740 | 13770 | 13740 | 760 |
| 370 | 20240627 | 145900 | 21861170800 | 13740 | 13700 | 13740 | 13690 | 1240 |
| 371 | 20240627 | 145800 | 21844169300 | 13700 | 13700 | 13710 | 13690 | 1807 |
| 372 | 20240627 | 145700 | 21819422710 | 13760 | 13690 | 13760 | 13690 | 1731 |
| 373 | 20240627 | 145600 | 21795706940 | 13690 | 13710 | 13790 | 13680 | 1482 |
| 374 | 20240627 | 145500 | 21775407330 | 13710 | 13670 | 13710 | 13650 | 8548 |
| 375 | 20240627 | 145400 | 21658688440 | 13670 | 13720 | 13740 | 13660 | 5474 |
| 376 | 20240627 | 145300 | 21583688450 | 13730 | 13790 | 13840 | 13730 | 6979 |
| 377 | 20240627 | 145200 | 21487618300 | 13790 | 13840 | 13840 | 13790 | 1923 |
| 378 | 20240627 | 145100 | 21461081530 | 13790 | 13810 | 13820 | 13790 | 3775 |
| 379 | 20240627 | 145000 | 21409004470 | 13810 | 13810 | 13810 | 13790 | 1232 |
| 380 | 20240627 | 144900 | 21391991170 | 13810 | 13780 | 13810 | 13770 | 477 |
| 381 | 20240627 | 144800 | 21385411350 | 13790 | 13780 | 13790 | 13760 | 3885 |
| 382 | 20240627 | 144700 | 21331882810 | 13780 | 13810 | 13810 | 13780 | 1855 |
| 383 | 20240627 | 144600 | 21306284700 | 13810 | 13840 | 13840 | 13800 | 608 |
| 384 | 20240627 | 144500 | 21297885600 | 13810 | 13850 | 13850 | 13810 | 1917 |
| 385 | 20240627 | 144400 | 21271377870 | 13850 | 13850 | 13850 | 13850 | 423 |
| 386 | 20240627 | 144300 | 21265519320 | 13850 | 13890 | 13890 | 13850 | 1154 |
| 387 | 20240627 | 144200 | 21249520130 | 13880 | 13870 | 13880 | 13870 | 207 |
| 388 | 20240627 | 144100 | 21246648050 | 13870 | 13870 | 13900 | 13870 | 278 |
| 389 | 20240627 | 144000 | 21242788680 | 13870 | 13900 | 13900 | 13870 | 102 |
| 390 | 20240627 | 143900 | 21241373880 | 13860 | 13870 | 13870 | 13850 | 830 |
| 391 | 20240627 | 143800 | 21229875390 | 13850 | 13870 | 13870 | 13850 | 183 |
| 392 | 20240627 | 143700 | 21227339900 | 13840 | 13850 | 13860 | 13840 | 3462 |
| 393 | 20240627 | 143600 | 21179416150 | 13850 | 13860 | 13870 | 13850 | 246 |
| 394 | 20240627 | 143500 | 21176006890 | 13860 | 13860 | 13870 | 13860 | 992 |
| 395 | 20240627 | 143400 | 21162257760 | 13860 | 13890 | 13910 | 13860 | 101 |
| 396 | 20240627 | 143300 | 21160855470 | 13910 | 13870 | 13910 | 13850 | 813 |
| 397 | 20240627 | 143200 | 21149589860 | 13870 | 13900 | 13900 | 13870 | 391 |
| 398 | 20240627 | 143100 | 21144155710 | 13900 | 13910 | 13920 | 13900 | 852 |
| 399 | 20240627 | 143000 | 21132300770 | 13900 | 13900 | 13920 | 13900 | 747 |
| 400 | 20240627 | 142900 | 21121911860 | 13900 | 13910 | 13920 | 13900 | 568 |
| 401 | 20240627 | 142800 | 21114011680 | 13920 | 13900 | 13930 | 13900 | 694 |
| 402 | 20240627 | 142700 | 21104353890 | 13920 | 13920 | 13920 | 13920 | 1243 |
| 403 | 20240627 | 142600 | 21087051330 | 13930 | 13930 | 13930 | 13930 | 122 |
| 404 | 20240627 | 142500 | 21085351870 | 13930 | 13930 | 13930 | 13930 | 536 |
| 405 | 20240627 | 142400 | 21077885390 | 13930 | 13960 | 13970 | 13930 | 639 |
| 406 | 20240627 | 142300 | 21068971410 | 13970 | 13940 | 13970 | 13930 | 696 |
| 407 | 20240627 | 142200 | 21059249200 | 13940 | 13880 | 13950 | 13880 | 964 |
| 408 | 20240627 | 142100 | 21045822300 | 13870 | 13900 | 13900 | 13870 | 91 |
| 409 | 20240627 | 142000 | 21044558620 | 13900 | 13900 | 13900 | 13850 | 124 |
| 410 | 20240627 | 141900 | 21042835170 | 13900 | 13840 | 13900 | 13810 | 2543 |
| 411 | 20240627 | 141800 | 21007534140 | 13830 | 13820 | 13850 | 13820 | 372 |
| 412 | 20240627 | 141700 | 21002392130 | 13820 | 13820 | 13840 | 13820 | 713 |
| 413 | 20240627 | 141600 | 20992538430 | 13810 | 13800 | 13810 | 13800 | 525 |
| 414 | 20240627 | 141500 | 20985292310 | 13800 | 13810 | 13810 | 13790 | 1981 |
| 415 | 20240627 | 141400 | 20957957870 | 13800 | 13800 | 13800 | 13800 | 736 |
| 416 | 20240627 | 141300 | 20947801070 | 13800 | 13850 | 13850 | 13800 | 1700 |
| 417 | 20240627 | 141200 | 20924315860 | 13850 | 13860 | 13870 | 13850 | 138 |
| 418 | 20240627 | 141100 | 20922404360 | 13880 | 13890 | 13890 | 13810 | 1022 |
| 419 | 20240627 | 141000 | 20908275480 | 13840 | 13840 | 13920 | 13820 | 4668 |
| 420 | 20240627 | 140900 | 20843559370 | 13840 | 13870 | 13880 | 13830 | 2738 |
| 421 | 20240627 | 140800 | 20805629080 | 13870 | 13880 | 13880 | 13860 | 1614 |
| 422 | 20240627 | 140700 | 20783245480 | 13870 | 13870 | 13880 | 13870 | 1066 |
| 423 | 20240627 | 140600 | 20768458590 | 13870 | 13870 | 13890 | 13870 | 897 |
| 424 | 20240627 | 140500 | 20756013010 | 13900 | 13900 | 13900 | 13870 | 286 |
| 425 | 20240627 | 140400 | 20752044830 | 13870 | 13910 | 13910 | 13860 | 2886 |
| 426 | 20240627 | 140300 | 20711994930 | 13910 | 13960 | 13960 | 13910 | 3416 |
| 427 | 20240627 | 140200 | 20664422330 | 13950 | 13970 | 13970 | 13950 | 439 |
| 428 | 20240627 | 140100 | 20658290110 | 13970 | 13980 | 13990 | 13970 | 1383 |
| 429 | 20240627 | 140000 | 20638961460 | 13980 | 14000 | 14010 | 13970 | 2818 |
| 430 | 20240627 | 135900 | 20599546630 | 14000 | 13980 | 14000 | 13980 | 505 |
| 431 | 20240627 | 135800 | 20592478710 | 13970 | 13930 | 13970 | 13930 | 63 |
| 432 | 20240627 | 135700 | 20591598920 | 13930 | 13960 | 13970 | 13930 | 693 |
| 433 | 20240627 | 135600 | 20581937470 | 13960 | 13960 | 13970 | 13930 | 947 |
| 434 | 20240627 | 135500 | 20568734650 | 13960 | 13950 | 13960 | 13930 | 1953 |
| 435 | 20240627 | 135400 | 20541512140 | 13940 | 13940 | 13950 | 13940 | 178 |
| 436 | 20240627 | 135300 | 20539029360 | 13930 | 13930 | 13950 | 13930 | 1448 |
| 437 | 20240627 | 135200 | 20518851810 | 13930 | 13930 | 13940 | 13920 | 1555 |
| 438 | 20240627 | 135100 | 20497190670 | 13920 | 13920 | 13920 | 13920 | 156 |
| 439 | 20240627 | 135000 | 20495019150 | 13910 | 13930 | 13930 | 13910 | 3121 |
| 440 | 20240627 | 134900 | 20451582210 | 13930 | 13960 | 13980 | 13920 | 1322 |
| 441 | 20240627 | 134800 | 20433151230 | 13950 | 13940 | 13980 | 13940 | 331 |
| 442 | 20240627 | 134700 | 20428527790 | 13940 | 13970 | 13980 | 13920 | 6455 |
| 443 | 20240627 | 134600 | 20338475970 | 13970 | 13990 | 14000 | 13970 | 3387 |
| 444 | 20240627 | 134500 | 20291141340 | 14000 | 14000 | 14000 | 13990 | 443 |
| 445 | 20240627 | 134400 | 20284941970 | 14000 | 13970 | 14000 | 13970 | 632 |
| 446 | 20240627 | 134300 | 20276112080 | 13970 | 14010 | 14010 | 13960 | 2255 |
| 447 | 20240627 | 134200 | 20244576110 | 13990 | 14010 | 14080 | 13990 | 2176 |
| 448 | 20240627 | 134100 | 20214026650 | 14080 | 14060 | 14090 | 14010 | 5597 |
| 449 | 20240627 | 134000 | 20135259310 | 14060 | 14020 | 14060 | 14020 | 1293 |
| 450 | 20240627 | 133900 | 20117087300 | 14020 | 14010 | 14030 | 14000 | 2215 |
| 451 | 20240627 | 133800 | 20086032220 | 14000 | 13970 | 14000 | 13970 | 953 |
| 452 | 20240627 | 133700 | 20072698930 | 13960 | 13960 | 13970 | 13960 | 407 |
| 453 | 20240627 | 133600 | 20067017110 | 13960 | 13950 | 13970 | 13950 | 145 |
| 454 | 20240627 | 133500 | 20064993120 | 13950 | 13960 | 13960 | 13950 | 161 |
| 455 | 20240627 | 133400 | 20062746110 | 13960 | 13950 | 13960 | 13940 | 803 |
| 456 | 20240627 | 133300 | 20051545690 | 13950 | 13950 | 13950 | 13940 | 196 |
| 457 | 20240627 | 133200 | 20048813180 | 13940 | 13940 | 13940 | 13940 | 178 |
| 458 | 20240627 | 133100 | 20046331860 | 13940 | 13940 | 13940 | 13940 | 196 |
| 459 | 20240627 | 133000 | 20043599620 | 13930 | 13950 | 13960 | 13930 | 1437 |
| 460 | 20240627 | 132900 | 20023563100 | 13950 | 13950 | 13950 | 13940 | 652 |
| 461 | 20240627 | 132800 | 20014473610 | 13970 | 13970 | 13970 | 13950 | 1072 |
| 462 | 20240627 | 132700 | 19999505770 | 13950 | 13950 | 13970 | 13940 | 837 |
| 463 | 20240627 | 132600 | 19987830540 | 13950 | 13950 | 13950 | 13950 | 471 |
| 464 | 20240627 | 132500 | 19981260090 | 13970 | 13980 | 13980 | 13940 | 2340 |
| 465 | 20240627 | 132400 | 19948603540 | 13980 | 13980 | 13990 | 13980 | 89 |
| 466 | 20240627 | 132300 | 19947359260 | 13950 | 13980 | 13990 | 13940 | 2040 |
| 467 | 20240627 | 132200 | 19918875680 | 13980 | 13990 | 14000 | 13980 | 572 |
| 468 | 20240627 | 132100 | 19910873110 | 13990 | 14000 | 14020 | 13990 | 410 |
| 469 | 20240627 | 132000 | 19905131560 | 14000 | 13980 | 14000 | 13980 | 496 |
| 470 | 20240627 | 131900 | 19898195720 | 13980 | 13980 | 13980 | 13970 | 116 |
| 471 | 20240627 | 131800 | 19896574240 | 14030 | 13990 | 14030 | 13950 | 919 |
| 472 | 20240627 | 131700 | 19883704480 | 13990 | 13930 | 13990 | 13920 | 389 |
| 473 | 20240627 | 131600 | 19878278880 | 13930 | 13960 | 13960 | 13930 | 1910 |
| 474 | 20240627 | 131500 | 19851648290 | 13960 | 14010 | 14010 | 13960 | 2054 |
| 475 | 20240627 | 131400 | 19822914210 | 14000 | 14020 | 14020 | 14000 | 446 |
| 476 | 20240627 | 131300 | 19816664630 | 14020 | 14020 | 14020 | 14010 | 238 |
| 477 | 20240627 | 131200 | 19813329610 | 14020 | 14000 | 14020 | 14000 | 105 |
| 478 | 20240627 | 131100 | 19811858430 | 14000 | 14000 | 14010 | 14000 | 1686 |
| 479 | 20240627 | 131000 | 19788254330 | 14010 | 14030 | 14030 | 14010 | 264 |
| 480 | 20240627 | 130900 | 19784555670 | 14030 | 14020 | 14030 | 14000 | 1087 |
| 481 | 20240627 | 130800 | 19769327980 | 14040 | 14040 | 14040 | 14030 | 234 |
| 482 | 20240627 | 130700 | 19766043780 | 14040 | 14060 | 14060 | 14040 | 357 |
| 483 | 20240627 | 130600 | 19761028620 | 14060 | 14020 | 14060 | 14020 | 1574 |
| 484 | 20240627 | 130500 | 19738913140 | 14030 | 14010 | 14030 | 14000 | 1713 |
| 485 | 20240627 | 130400 | 19714921800 | 14010 | 14070 | 14070 | 14010 | 1528 |
| 486 | 20240627 | 130300 | 19693464310 | 14070 | 14060 | 14070 | 14040 | 1977 |
| 487 | 20240627 | 130200 | 19665656270 | 14060 | 14100 | 14100 | 14060 | 2454 |
| 488 | 20240627 | 130100 | 19631099450 | 14090 | 14050 | 14100 | 14050 | 6498 |
| 489 | 20240627 | 130000 | 19539588870 | 14040 | 14020 | 14040 | 14020 | 984 |
| 490 | 20240627 | 125900 | 19525783200 | 14020 | 13980 | 14020 | 13980 | 2649 |
| 491 | 20240627 | 125800 | 19488717040 | 14000 | 13980 | 14000 | 13980 | 5091 |
| 492 | 20240627 | 125700 | 19417464410 | 13980 | 13900 | 13980 | 13890 | 3011 |
| 493 | 20240627 | 125600 | 19375548210 | 13900 | 13900 | 13900 | 13870 | 1209 |
| 494 | 20240627 | 125500 | 19358750300 | 13900 | 13830 | 13900 | 13820 | 1044 |
| 495 | 20240627 | 125400 | 19344279300 | 13820 | 13830 | 13830 | 13790 | 628 |
| 496 | 20240627 | 125300 | 19335597940 | 13830 | 13790 | 13850 | 13790 | 1674 |
| 497 | 20240627 | 125200 | 19312453900 | 13780 | 13820 | 13820 | 13780 | 621 |
| 498 | 20240627 | 125100 | 19303882630 | 13790 | 13790 | 13830 | 13770 | 1227 |
| 499 | 20240627 | 125000 | 19286960030 | 13780 | 13750 | 13850 | 13730 | 1577 |
| 500 | 20240627 | 124900 | 19265256090 | 13750 | 13820 | 13820 | 13730 | 6592 |
| 501 | 20240627 | 124800 | 19174543360 | 13800 | 13850 | 13850 | 13800 | 1261 |
| 502 | 20240627 | 124700 | 19157120760 | 13850 | 13870 | 13870 | 13790 | 3076 |
| 503 | 20240627 | 124600 | 19114545560 | 13870 | 13890 | 13890 | 13870 | 506 |
| 504 | 20240627 | 124500 | 19107520160 | 13880 | 13900 | 13900 | 13880 | 1146 |
| 505 | 20240627 | 124400 | 19091605010 | 13890 | 13890 | 13890 | 13880 | 237 |
| 506 | 20240627 | 124300 | 19088313380 | 13880 | 13900 | 13910 | 13880 | 183 |
| 507 | 20240627 | 124200 | 19085769540 | 13900 | 13810 | 13910 | 13800 | 2203 |
| 508 | 20240627 | 124100 | 19055249240 | 13800 | 13890 | 13890 | 13800 | 7440 |
| 509 | 20240627 | 124000 | 18952420110 | 13890 | 13880 | 13910 | 13820 | 3898 |
| 510 | 20240627 | 123900 | 18898407560 | 13860 | 13860 | 13910 | 13860 | 2573 |
| 511 | 20240627 | 123800 | 18862702720 | 13860 | 13880 | 13880 | 13860 | 9084 |
| 512 | 20240627 | 123700 | 18736752590 | 13880 | 13920 | 13920 | 13880 | 5049 |
| 513 | 20240627 | 123600 | 18666592100 | 13920 | 13950 | 13950 | 13910 | 3383 |
| 514 | 20240627 | 123500 | 18619478510 | 13950 | 13950 | 13960 | 13950 | 748 |
| 515 | 20240627 | 123400 | 18609038390 | 13960 | 13950 | 13960 | 13940 | 423 |
| 516 | 20240627 | 123300 | 18603140970 | 13940 | 13960 | 13960 | 13940 | 1786 |
| 517 | 20240627 | 123200 | 18578222740 | 13950 | 13970 | 13970 | 13950 | 3340 |
| 518 | 20240627 | 123100 | 18531601020 | 13970 | 13970 | 13980 | 13960 | 1025 |
| 519 | 20240627 | 123000 | 18517279340 | 13970 | 13980 | 14000 | 13960 | 284 |
| 520 | 20240627 | 122900 | 18513311080 | 13960 | 13980 | 13980 | 13960 | 788 |
| 521 | 20240627 | 122800 | 18502308010 | 13970 | 13960 | 13970 | 13960 | 1109 |
| 522 | 20240627 | 122700 | 18486815880 | 13970 | 13970 | 14010 | 13960 | 361 |
| 523 | 20240627 | 122600 | 18481769880 | 14010 | 14020 | 14020 | 14010 | 525 |
| 524 | 20240627 | 122500 | 18474409820 | 13960 | 14020 | 14030 | 13960 | 785 |
| 525 | 20240627 | 122400 | 18463445010 | 14020 | 14000 | 14030 | 13950 | 1192 |
| 526 | 20240627 | 122300 | 18446797180 | 13970 | 14030 | 14040 | 13970 | 518 |
| 527 | 20240627 | 122200 | 18439546590 | 14040 | 13970 | 14040 | 13970 | 1397 |
| 528 | 20240627 | 122100 | 18419949050 | 14040 | 13970 | 14040 | 13970 | 1173 |
| 529 | 20240627 | 122000 | 18403509190 | 13970 | 13990 | 13990 | 13970 | 945 |
| 530 | 20240627 | 121900 | 18390304030 | 13990 | 13990 | 13990 | 13980 | 136 |
| 531 | 20240627 | 121800 | 18388402190 | 13980 | 13960 | 13990 | 13960 | 469 |
| 532 | 20240627 | 121700 | 18381851610 | 13960 | 13950 | 13980 | 13940 | 464 |
| 533 | 20240627 | 121600 | 18375379730 | 13940 | 13930 | 13950 | 13930 | 364 |
| 534 | 20240627 | 121500 | 18370305510 | 13930 | 13930 | 13940 | 13920 | 3038 |
| 535 | 20240627 | 121400 | 18328004930 | 13930 | 14000 | 14000 | 13920 | 4470 |
| 536 | 20240627 | 121300 | 18265683880 | 13970 | 13990 | 14000 | 13970 | 708 |
| 537 | 20240627 | 121200 | 18255784220 | 14000 | 14030 | 14030 | 14000 | 334 |
| 538 | 20240627 | 121100 | 18251103910 | 14030 | 14030 | 14030 | 14030 | 202 |
| 539 | 20240627 | 121000 | 18248269850 | 14030 | 14060 | 14060 | 13980 | 43 |
| 540 | 20240627 | 120900 | 18247666640 | 14030 | 13940 | 14060 | 13940 | 882 |
| 541 | 20240627 | 120800 | 18235343100 | 13950 | 13990 | 13990 | 13930 | 4294 |
| 542 | 20240627 | 120700 | 18175386770 | 13990 | 14010 | 14010 | 13990 | 2936 |
| 543 | 20240627 | 120600 | 18134270330 | 14010 | 14040 | 14040 | 14010 | 3025 |
| 544 | 20240627 | 120500 | 18091841760 | 14050 | 14060 | 14060 | 14040 | 780 |
| 545 | 20240627 | 120400 | 18080883420 | 14080 | 14050 | 14080 | 14050 | 786 |
| 546 | 20240627 | 120300 | 18069831110 | 14060 | 14090 | 14090 | 14060 | 1437 |
| 547 | 20240627 | 120200 | 18049617780 | 14090 | 14100 | 14100 | 14070 | 486 |
| 548 | 20240627 | 120100 | 18042769860 | 14070 | 14110 | 14110 | 14070 | 516 |
| 549 | 20240627 | 120000 | 18035501900 | 14090 | 14080 | 14100 | 14060 | 256 |
| 550 | 20240627 | 115900 | 18031894900 | 14070 | 14080 | 14080 | 14070 | 279 |
| 551 | 20240627 | 115800 | 18027969310 | 14070 | 14050 | 14070 | 14020 | 1332 |
| 552 | 20240627 | 115700 | 18009264960 | 14020 | 14060 | 14060 | 14020 | 1991 |
| 553 | 20240627 | 115600 | 17981295470 | 14060 | 14110 | 14110 | 14050 | 2651 |
| 554 | 20240627 | 115500 | 17943991320 | 14110 | 14070 | 14110 | 14070 | 458 |
| 555 | 20240627 | 115400 | 17937542480 | 14080 | 14080 | 14100 | 14060 | 731 |
| 556 | 20240627 | 115300 | 17927250430 | 14060 | 14130 | 14130 | 14060 | 1103 |
| 557 | 20240627 | 115200 | 17911703340 | 14130 | 14130 | 14130 | 14120 | 874 |
| 558 | 20240627 | 115100 | 17899359710 | 14130 | 14140 | 14140 | 14130 | 1810 |
| 559 | 20240627 | 115000 | 17873773490 | 14140 | 14120 | 14140 | 14110 | 1826 |
| 560 | 20240627 | 114900 | 17847969520 | 14120 | 14110 | 14120 | 14110 | 1786 |
| 561 | 20240627 | 114800 | 17822757470 | 14110 | 14110 | 14120 | 14100 | 2457 |
| 562 | 20240627 | 114700 | 17788088020 | 14120 | 14100 | 14120 | 14100 | 4185 |
| 563 | 20240627 | 114600 | 17729005190 | 14100 | 14040 | 14100 | 14040 | 709 |
| 564 | 20240627 | 114500 | 17719023440 | 14040 | 14010 | 14050 | 14000 | 549 |
| 565 | 20240627 | 114400 | 17711317260 | 14000 | 14050 | 14050 | 13990 | 3331 |
| 566 | 20240627 | 114300 | 17664650800 | 14050 | 14080 | 14080 | 14040 | 1534 |
| 567 | 20240627 | 114200 | 17643075380 | 14080 | 14090 | 14110 | 14080 | 4082 |
| 568 | 20240627 | 114100 | 17585507470 | 14100 | 14070 | 14100 | 14060 | 545 |
| 569 | 20240627 | 114000 | 17577830970 | 14040 | 14020 | 14050 | 14010 | 3150 |
| 570 | 20240627 | 113900 | 17533649630 | 14020 | 14000 | 14020 | 14000 | 497 |
| 571 | 20240627 | 113800 | 17526686930 | 14000 | 14000 | 14000 | 13990 | 434 |
| 572 | 20240627 | 113700 | 17520611470 | 14000 | 14000 | 14010 | 14000 | 474 |
| 573 | 20240627 | 113600 | 17513974550 | 14000 | 14010 | 14010 | 14000 | 934 |
| 574 | 20240627 | 113500 | 17500891810 | 14010 | 14020 | 14030 | 14010 | 2279 |
| 575 | 20240627 | 113400 | 17468961970 | 14020 | 14020 | 14040 | 14020 | 287 |
| 576 | 20240627 | 113300 | 17464938150 | 13990 | 13980 | 14020 | 13980 | 1425 |
| 577 | 20240627 | 113200 | 17445000580 | 13980 | 13980 | 13990 | 13940 | 3038 |
| 578 | 20240627 | 113100 | 17402594200 | 13970 | 13990 | 14000 | 13950 | 3152 |
| 579 | 20240627 | 113000 | 17358526900 | 13990 | 14010 | 14010 | 13980 | 3211 |
| 580 | 20240627 | 112900 | 17313601600 | 14020 | 14020 | 14020 | 14000 | 2608 |
| 581 | 20240627 | 112800 | 17277059040 | 14030 | 14020 | 14080 | 14020 | 1004 |
| 582 | 20240627 | 112700 | 17262975580 | 14020 | 14020 | 14040 | 14020 | 693 |
| 583 | 20240627 | 112600 | 17253256980 | 14040 | 14070 | 14080 | 14010 | 4457 |
| 584 | 20240627 | 112500 | 17190663320 | 14070 | 14100 | 14100 | 14070 | 461 |
| 585 | 20240627 | 112400 | 17184175800 | 14080 | 14120 | 14130 | 14080 | 1584 |
| 586 | 20240627 | 112300 | 17161828350 | 14130 | 14140 | 14150 | 14110 | 981 |
| 587 | 20240627 | 112200 | 17147962880 | 14150 | 14160 | 14160 | 14110 | 1973 |
| 588 | 20240627 | 112100 | 17120068170 | 14160 | 14150 | 14170 | 14140 | 3097 |
| 589 | 20240627 | 112000 | 17076223850 | 14150 | 14040 | 14150 | 14000 | 6330 |
| 590 | 20240627 | 111900 | 16987101370 | 14030 | 14030 | 14040 | 14030 | 287 |
| 591 | 20240627 | 111800 | 16983073760 | 14040 | 14050 | 14070 | 14040 | 1471 |
| 592 | 20240627 | 111700 | 16962393090 | 14050 | 14050 | 14060 | 14040 | 992 |
| 593 | 20240627 | 111600 | 16948456480 | 14050 | 14030 | 14050 | 14030 | 474 |
| 594 | 20240627 | 111500 | 16941802760 | 14030 | 14000 | 14030 | 14000 | 879 |
| 595 | 20240627 | 111400 | 16929490510 | 14000 | 13980 | 14000 | 13950 | 2212 |
| 596 | 20240627 | 111300 | 16898600480 | 13990 | 14010 | 14010 | 13970 | 2040 |
| 597 | 20240627 | 111200 | 16870068170 | 14030 | 14010 | 14030 | 13970 | 1625 |
| 598 | 20240627 | 111100 | 16847322050 | 13980 | 14040 | 14040 | 13980 | 1090 |
| 599 | 20240627 | 111000 | 16832049580 | 14040 | 14050 | 14090 | 14020 | 451 |
| 600 | 20240627 | 110900 | 16825715000 | 14050 | 14000 | 14050 | 13990 | 2699 |
| 601 | 20240627 | 110800 | 16787907640 | 14000 | 13950 | 14000 | 13930 | 3885 |
| 602 | 20240627 | 110700 | 16733708660 | 13980 | 14030 | 14030 | 13950 | 6394 |
| 603 | 20240627 | 110600 | 16644298040 | 14020 | 14050 | 14050 | 14020 | 828 |
| 604 | 20240627 | 110500 | 16632683300 | 14050 | 14120 | 14120 | 14020 | 2893 |
| 605 | 20240627 | 110400 | 16592030320 | 14100 | 14090 | 14130 | 14060 | 904 |
| 606 | 20240627 | 110300 | 16579279330 | 14090 | 14000 | 14100 | 14000 | 4539 |
| 607 | 20240627 | 110200 | 16515529850 | 13980 | 14010 | 14010 | 13950 | 7520 |
| 608 | 20240627 | 110100 | 16410331250 | 14010 | 14060 | 14070 | 14010 | 8835 |
| 609 | 20240627 | 110000 | 16286311390 | 14070 | 14040 | 14070 | 14040 | 2255 |
| 610 | 20240627 | 105900 | 16254627470 | 14050 | 14070 | 14080 | 14040 | 6631 |
| 611 | 20240627 | 105800 | 16161442470 | 14080 | 14070 | 14080 | 14050 | 4810 |
| 612 | 20240627 | 105700 | 16093796680 | 14060 | 14160 | 14160 | 14050 | 9679 |
| 613 | 20240627 | 105600 | 15957496160 | 14160 | 14110 | 14180 | 14100 | 2124 |
| 614 | 20240627 | 105500 | 15927429720 | 14110 | 14110 | 14180 | 14080 | 5608 |
| 615 | 20240627 | 105400 | 15848271630 | 14110 | 14300 | 14300 | 14100 | 11376 |
| 616 | 20240627 | 105300 | 15687009390 | 14300 | 14290 | 14310 | 14280 | 7481 |
| 617 | 20240627 | 105200 | 15580068540 | 14290 | 14240 | 14300 | 14240 | 8228 |
| 618 | 20240627 | 105100 | 15462568290 | 14220 | 14180 | 14250 | 14170 | 7540 |
| 619 | 20240627 | 105000 | 15355353010 | 14180 | 14210 | 14230 | 14180 | 6448 |
| 620 | 20240627 | 104900 | 15263746620 | 14200 | 14190 | 14220 | 14100 | 4687 |
| 621 | 20240627 | 104800 | 15197300040 | 14200 | 14200 | 14200 | 14080 | 7726 |
| 622 | 20240627 | 104700 | 15087912590 | 14190 | 14280 | 14290 | 14090 | 10651 |
| 623 | 20240627 | 104600 | 14936952960 | 14250 | 14250 | 14300 | 14220 | 5086 |
| 624 | 20240627 | 104500 | 14864369430 | 14220 | 14200 | 14270 | 14170 | 3229 |
| 625 | 20240627 | 104400 | 14818503810 | 14200 | 14320 | 14340 | 14200 | 14800 |
| 626 | 20240627 | 104300 | 14607003260 | 14320 | 14270 | 14340 | 14270 | 14745 |
| 627 | 20240627 | 104200 | 14395931300 | 14290 | 14130 | 14300 | 14130 | 20997 |
| 628 | 20240627 | 104100 | 14097035570 | 14130 | 14200 | 14200 | 14130 | 8435 |
| 629 | 20240627 | 104000 | 13977631370 | 14200 | 14220 | 14230 | 14190 | 7903 |
| 630 | 20240627 | 103900 | 13865345710 | 14220 | 14250 | 14260 | 14220 | 9719 |
| 631 | 20240627 | 103800 | 13726897800 | 14250 | 14210 | 14250 | 14190 | 11819 |
| 632 | 20240627 | 103700 | 13558841460 | 14210 | 14200 | 14210 | 14130 | 12686 |
| 633 | 20240627 | 103600 | 13379139220 | 14200 | 14220 | 14250 | 14140 | 27690 |
| 634 | 20240627 | 103500 | 12985231010 | 14220 | 14110 | 14220 | 14070 | 34082 |
| 635 | 20240627 | 103400 | 12502607900 | 14110 | 13990 | 14120 | 13970 | 22765 |
| 636 | 20240627 | 103300 | 12182308690 | 13990 | 13990 | 14000 | 13980 | 2647 |
| 637 | 20240627 | 103200 | 12145273140 | 13980 | 13970 | 13990 | 13950 | 2515 |
| 638 | 20240627 | 103100 | 12110113840 | 13960 | 13910 | 13960 | 13910 | 1879 |
| 639 | 20240627 | 103000 | 12083935660 | 13910 | 13880 | 13920 | 13880 | 1054 |
| 640 | 20240627 | 102900 | 12069296910 | 13880 | 13870 | 13880 | 13860 | 8911 |
| 641 | 20240627 | 102800 | 11945772930 | 13870 | 13930 | 13930 | 13870 | 2872 |
| 642 | 20240627 | 102700 | 11905919060 | 13930 | 13980 | 13980 | 13880 | 4553 |
| 643 | 20240627 | 102600 | 11842410400 | 13990 | 13890 | 14000 | 13880 | 7462 |
| 644 | 20240627 | 102500 | 11738529710 | 13880 | 13910 | 13930 | 13860 | 5674 |
| 645 | 20240627 | 102400 | 11659808340 | 13910 | 13890 | 13920 | 13860 | 3273 |
| 646 | 20240627 | 102300 | 11614325570 | 13920 | 13900 | 13930 | 13860 | 4411 |
| 647 | 20240627 | 102200 | 11553091450 | 13900 | 13950 | 13950 | 13810 | 9269 |
| 648 | 20240627 | 102100 | 11424595900 | 13950 | 13930 | 13980 | 13890 | 8426 |
| 649 | 20240627 | 102000 | 11307361860 | 13920 | 13980 | 14020 | 13890 | 22326 |
| 650 | 20240627 | 101900 | 10996784510 | 14030 | 14080 | 14080 | 13940 | 11384 |
| 651 | 20240627 | 101800 | 10837607390 | 14080 | 14070 | 14100 | 14070 | 4834 |
| 652 | 20240627 | 101700 | 10769512110 | 14070 | 14030 | 14100 | 14030 | 4694 |
| 653 | 20240627 | 101600 | 10703462660 | 14030 | 14000 | 14050 | 13900 | 8358 |
| 654 | 20240627 | 101500 | 10586774580 | 14000 | 14100 | 14150 | 13960 | 14817 |
| 655 | 20240627 | 101400 | 10378735370 | 14100 | 14120 | 14190 | 14070 | 36709 |
| 656 | 20240627 | 101300 | 9859641140 | 14130 | 13980 | 14130 | 13980 | 21230 |
| 657 | 20240627 | 101200 | 9561407400 | 13990 | 13910 | 14010 | 13860 | 23701 |
| 658 | 20240627 | 101100 | 9230217830 | 13860 | 13930 | 13930 | 13860 | 5500 |
| 659 | 20240627 | 101000 | 9153739140 | 13920 | 13870 | 13920 | 13870 | 7980 |
| 660 | 20240627 | 100900 | 9042829320 | 13890 | 13880 | 13910 | 13870 | 5599 |
| 661 | 20240627 | 100800 | 8965034970 | 13880 | 13890 | 13920 | 13880 | 6734 |
| 662 | 20240627 | 100700 | 8871415980 | 13880 | 13790 | 13890 | 13790 | 11511 |
| 663 | 20240627 | 100600 | 8711823410 | 13790 | 13720 | 13790 | 13710 | 4472 |
| 664 | 20240627 | 100500 | 8650377120 | 13740 | 13720 | 13770 | 13700 | 7975 |
| 665 | 20240627 | 100400 | 8540923550 | 13720 | 13780 | 13790 | 13720 | 2979 |
| 666 | 20240627 | 100300 | 8499912510 | 13780 | 13740 | 13780 | 13700 | 11553 |
| 667 | 20240627 | 100200 | 8341248120 | 13750 | 13860 | 13860 | 13740 | 5359 |
| 668 | 20240627 | 100100 | 8267301340 | 13870 | 13900 | 13920 | 13810 | 11854 |
| 669 | 20240627 | 100000 | 8102874460 | 13900 | 13750 | 13940 | 13750 | 29168 |
| 670 | 20240627 | 095900 | 7698494710 | 13750 | 13650 | 13770 | 13640 | 14889 |
| 671 | 20240627 | 095800 | 7494322810 | 13640 | 13490 | 13650 | 13490 | 5284 |
| 672 | 20240627 | 095700 | 7422618960 | 13490 | 13370 | 13510 | 13370 | 2108 |
| 673 | 20240627 | 095600 | 7394200020 | 13350 | 13400 | 13450 | 13340 | 3933 |
| 674 | 20240627 | 095500 | 7341583780 | 13390 | 13400 | 13400 | 13340 | 1416 |
| 675 | 20240627 | 095400 | 7322641790 | 13340 | 13420 | 13420 | 13340 | 1688 |
| 676 | 20240627 | 095300 | 7300043920 | 13420 | 13400 | 13420 | 13390 | 1710 |
| 677 | 20240627 | 095200 | 7277122820 | 13400 | 13350 | 13400 | 13330 | 3133 |
| 678 | 20240627 | 095100 | 7235285990 | 13350 | 13370 | 13380 | 13350 | 3784 |
| 679 | 20240627 | 095000 | 7184749960 | 13380 | 13350 | 13400 | 13350 | 2996 |
| 680 | 20240627 | 094900 | 7144672980 | 13360 | 13340 | 13380 | 13340 | 751 |
| 681 | 20240627 | 094800 | 7134647220 | 13340 | 13330 | 13350 | 13330 | 583 |
| 682 | 20240627 | 094700 | 7126872660 | 13310 | 13290 | 13310 | 13290 | 1033 |
| 683 | 20240627 | 094600 | 7113136560 | 13290 | 13270 | 13290 | 13260 | 1404 |
| 684 | 20240627 | 094500 | 7094483000 | 13270 | 13240 | 13270 | 13240 | 683 |
| 685 | 20240627 | 094400 | 7085428730 | 13230 | 13220 | 13240 | 13220 | 754 |
| 686 | 20240627 | 094300 | 7075449320 | 13220 | 13230 | 13240 | 13220 | 435 |
| 687 | 20240627 | 094200 | 7069693970 | 13240 | 13250 | 13270 | 13230 | 1296 |
| 688 | 20240627 | 094100 | 7052520430 | 13270 | 13210 | 13270 | 13210 | 1548 |
| 689 | 20240627 | 094000 | 7032067200 | 13210 | 13300 | 13300 | 13210 | 5557 |
| 690 | 20240627 | 093900 | 6958271710 | 13300 | 13260 | 13310 | 13240 | 5242 |
| 691 | 20240627 | 093800 | 6888626670 | 13250 | 13290 | 13290 | 13250 | 672 |
| 692 | 20240627 | 093700 | 6879713310 | 13280 | 13200 | 13310 | 13190 | 351 |
| 693 | 20240627 | 093600 | 6875075470 | 13200 | 13200 | 13210 | 13170 | 6327 |
| 694 | 20240627 | 093500 | 6791616060 | 13190 | 13240 | 13250 | 13190 | 9370 |
| 695 | 20240627 | 093400 | 6667832180 | 13240 | 13300 | 13330 | 13240 | 4534 |
| 696 | 20240627 | 093300 | 6607711500 | 13330 | 13350 | 13350 | 13290 | 5968 |
| 697 | 20240627 | 093200 | 6528297080 | 13330 | 13420 | 13470 | 13330 | 7201 |
| 698 | 20240627 | 093100 | 6431858400 | 13420 | 13320 | 13490 | 13320 | 3115 |
| 699 | 20240627 | 093000 | 6390149430 | 13320 | 13290 | 13320 | 13280 | 2286 |
| 700 | 20240627 | 092900 | 6359751440 | 13290 | 13290 | 13300 | 13280 | 3724 |
| 701 | 20240627 | 092800 | 6310279270 | 13290 | 13300 | 13300 | 13260 | 2657 |
| 702 | 20240627 | 092700 | 6274949950 | 13300 | 13190 | 13320 | 13180 | 4025 |
| 703 | 20240627 | 092600 | 6221726220 | 13190 | 13260 | 13260 | 13170 | 6749 |
| 704 | 20240627 | 092500 | 6132644800 | 13260 | 13250 | 13340 | 13160 | 23093 |
| 705 | 20240627 | 092400 | 5827374240 | 13270 | 13310 | 13340 | 13220 | 14447 |
| 706 | 20240627 | 092300 | 5635847330 | 13340 | 13450 | 13480 | 13290 | 8988 |
| 707 | 20240627 | 092200 | 5515878620 | 13460 | 13470 | 13540 | 13440 | 7491 |
| 708 | 20240627 | 092100 | 5414824280 | 13460 | 13400 | 13470 | 13380 | 5637 |
| 709 | 20240627 | 092000 | 5339157360 | 13400 | 13450 | 13450 | 13260 | 19577 |
| 710 | 20240627 | 091900 | 5078165290 | 13440 | 13540 | 13550 | 13440 | 18849 |
| 711 | 20240627 | 091800 | 4823708740 | 13530 | 13550 | 13550 | 13520 | 9150 |
| 712 | 20240627 | 091700 | 4699872180 | 13540 | 13660 | 13660 | 13540 | 4842 |
| 713 | 20240627 | 091600 | 4634104860 | 13660 | 13660 | 13720 | 13600 | 11531 |
| 714 | 20240627 | 091500 | 4476229080 | 13660 | 13670 | 13680 | 13530 | 40601 |
| 715 | 20240627 | 091400 | 3924408870 | 13680 | 13730 | 13740 | 13660 | 8441 |
| 716 | 20240627 | 091300 | 3808943290 | 13750 | 13780 | 13780 | 13660 | 18570 |
| 717 | 20240627 | 091200 | 3554444390 | 13780 | 13810 | 13820 | 13770 | 9954 |
| 718 | 20240627 | 091100 | 3417135120 | 13810 | 13820 | 13870 | 13800 | 10114 |
| 719 | 20240627 | 091000 | 3277401850 | 13820 | 13880 | 13880 | 13810 | 17971 |
| 720 | 20240627 | 090900 | 3028637260 | 13880 | 13960 | 13990 | 13880 | 15629 |
| 721 | 20240627 | 090800 | 2811002440 | 13960 | 14070 | 14080 | 13960 | 21817 |
| 722 | 20240627 | 090700 | 2505161560 | 14080 | 14050 | 14190 | 14050 | 48778 |
| 723 | 20240627 | 090600 | 1816315050 | 14060 | 13890 | 14080 | 13890 | 49566 |
| 724 | 20240627 | 090500 | 1122476170 | 13890 | 13830 | 13910 | 13750 | 11865 |
| 725 | 20240627 | 090400 | 958085170 | 13830 | 13740 | 13880 | 13700 | 11718 |
| 726 | 20240627 | 090300 | 796158490 | 13700 | 13640 | 13740 | 13640 | 5949 |
| 727 | 20240627 | 090200 | 714767680 | 13650 | 13680 | 13720 | 13640 | 10478 |
| 728 | 20240627 | 090100 | 571479450 | 13720 | 13630 | 13780 | 13610 | 14840 |
| 729 | 20240627 | 090000 | 368278040 | 13660 | 13840 | 13840 | 13520 | 26430 |