40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 3 | 20240628 | 211300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240628 | 211200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240628 | 211100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240628 | 211000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240628 | 210900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240628 | 210800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240628 | 210700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240628 | 210600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240628 | 210500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240628 | 210400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240628 | 210300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240628 | 210200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240628 | 210100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240628 | 210000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240628 | 205900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240628 | 205800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240628 | 205700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240628 | 205600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240628 | 205500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240628 | 205400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240628 | 205300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240628 | 205200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240628 | 205100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240628 | 205000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240628 | 204900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240628 | 204800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240628 | 204700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240628 | 204600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240628 | 204500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240628 | 204400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 33 | 20240628 | 204300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240628 | 204200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240628 | 204100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240628 | 204000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240628 | 203900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240628 | 203800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240628 | 203700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240628 | 203600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240628 | 203500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240628 | 203400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240628 | 203300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240628 | 203200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240628 | 203100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240628 | 203000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240628 | 202900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240628 | 202800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240628 | 202700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240628 | 202600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240628 | 202500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240628 | 202400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240628 | 202300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240628 | 202200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240628 | 202100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240628 | 202000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240628 | 201900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240628 | 201800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240628 | 201700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240628 | 201600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240628 | 201500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240628 | 201400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 63 | 20240628 | 201300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240628 | 201200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240628 | 201100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240628 | 201000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240628 | 200900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240628 | 200800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240628 | 200700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240628 | 200600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240628 | 200500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240628 | 200400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240628 | 200300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240628 | 200200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240628 | 200100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240628 | 200000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240628 | 195900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240628 | 195800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240628 | 195700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240628 | 195600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240628 | 195500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240628 | 195400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240628 | 195300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240628 | 195200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240628 | 195100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240628 | 195000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240628 | 194900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240628 | 194800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240628 | 194700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240628 | 194600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240628 | 194500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240628 | 194400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 93 | 20240628 | 194300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240628 | 194200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240628 | 194100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240628 | 194000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240628 | 193900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240628 | 193800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240628 | 193700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240628 | 193600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240628 | 193500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240628 | 193400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240628 | 193300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240628 | 193200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240628 | 193100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240628 | 193000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240628 | 192900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240628 | 192800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240628 | 192700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240628 | 192600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240628 | 192500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240628 | 192400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240628 | 192300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240628 | 192200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240628 | 192100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240628 | 192000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240628 | 191900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240628 | 191800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240628 | 191700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240628 | 191600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240628 | 191500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240628 | 191400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 123 | 20240628 | 191300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240628 | 191200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240628 | 191100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240628 | 191000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240628 | 190900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240628 | 190800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240628 | 190700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240628 | 190600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240628 | 190500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240628 | 190400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240628 | 190300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240628 | 190200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240628 | 190100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240628 | 190000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240628 | 185900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240628 | 185800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240628 | 185700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240628 | 185600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240628 | 185500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240628 | 185400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240628 | 185300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240628 | 185200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240628 | 185100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240628 | 185000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240628 | 184900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240628 | 184800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240628 | 184700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240628 | 184600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240628 | 184500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240628 | 184400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 153 | 20240628 | 184300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240628 | 184200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240628 | 184100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240628 | 184000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240628 | 183900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240628 | 183800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240628 | 183700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240628 | 183600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240628 | 183500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240628 | 183400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240628 | 183300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240628 | 183200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240628 | 183100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240628 | 183000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240628 | 182900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240628 | 182800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240628 | 182700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240628 | 182600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240628 | 182500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240628 | 182400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240628 | 182300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240628 | 182200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240628 | 182100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240628 | 182000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240628 | 181900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240628 | 181800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240628 | 181700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240628 | 181600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240628 | 181500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240628 | 181400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 183 | 20240628 | 181300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240628 | 181200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240628 | 181100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240628 | 181000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240628 | 180900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240628 | 180800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240628 | 180700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240628 | 180600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240628 | 180500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240628 | 180400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240628 | 180300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240628 | 180200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240628 | 180100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240628 | 180000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240628 | 175900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240628 | 175800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240628 | 175700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240628 | 175600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240628 | 175500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240628 | 175400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240628 | 175300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240628 | 175200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240628 | 175100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240628 | 175000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240628 | 174900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240628 | 174800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240628 | 174700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240628 | 174600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240628 | 174500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240628 | 174400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 213 | 20240628 | 174300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240628 | 174200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240628 | 174100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240628 | 174000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240628 | 173900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240628 | 173800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240628 | 173700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240628 | 173600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240628 | 173500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240628 | 173400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240628 | 173300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240628 | 173200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240628 | 173100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240628 | 173000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240628 | 172900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240628 | 172800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240628 | 172700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240628 | 172600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240628 | 172500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240628 | 172400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240628 | 172300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240628 | 172200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240628 | 172100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240628 | 172000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240628 | 171900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240628 | 171800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240628 | 171700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240628 | 171600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240628 | 171500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240628 | 171400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 243 | 20240628 | 171300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240628 | 171200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240628 | 171100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240628 | 171000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240628 | 170900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240628 | 170800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240628 | 170700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240628 | 170600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240628 | 170500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240628 | 170400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240628 | 170300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240628 | 170200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240628 | 170100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240628 | 170000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240628 | 165900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20240628 | 165800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20240628 | 165700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20240628 | 165600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20240628 | 165500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20240628 | 165400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20240628 | 165300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20240628 | 165200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20240628 | 165100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20240628 | 165000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20240628 | 164900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20240628 | 164800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20240628 | 164700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20240628 | 164600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20240628 | 164500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20240628 | 164400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 273 | 20240628 | 164300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20240628 | 164200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20240628 | 164100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20240628 | 164000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20240628 | 163900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20240628 | 163800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20240628 | 163700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20240628 | 163600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20240628 | 163500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20240628 | 163400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20240628 | 163300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20240628 | 163200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20240628 | 163100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20240628 | 163000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20240628 | 162900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20240628 | 162800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20240628 | 162700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20240628 | 162600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20240628 | 162500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20240628 | 162400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20240628 | 162300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20240628 | 162200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20240628 | 162100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20240628 | 162000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20240628 | 161900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20240628 | 161800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20240628 | 161700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20240628 | 161600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20240628 | 161500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20240628 | 161400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 303 | 20240628 | 161300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20240628 | 161200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20240628 | 161100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20240628 | 161000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20240628 | 160900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20240628 | 160800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20240628 | 160700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20240628 | 160600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20240628 | 160500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20240628 | 160400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20240628 | 160300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20240628 | 160200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20240628 | 160100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20240628 | 160000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20240628 | 155900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20240628 | 155800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20240628 | 155700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20240628 | 155600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20240628 | 155500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20240628 | 155400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20240628 | 155300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20240628 | 155200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20240628 | 155100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20240628 | 155000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20240628 | 154900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20240628 | 154800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20240628 | 154700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20240628 | 154600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20240628 | 154500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20240628 | 154400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 333 | 20240628 | 154300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 334 | 20240628 | 154200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 335 | 20240628 | 154100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 336 | 20240628 | 154000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20240628 | 153900 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20240628 | 153800 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20240628 | 153700 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20240628 | 153600 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20240628 | 153500 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20240628 | 153400 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20240628 | 153300 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20240628 | 153200 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20240628 | 153100 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20240628 | 153000 | 14585030070 | 12680 | 12680 | 12680 | 12680 | 16675 |
| 347 | 20240628 | 152900 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 348 | 20240628 | 152800 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 349 | 20240628 | 152700 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 350 | 20240628 | 152600 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 351 | 20240628 | 152500 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 352 | 20240628 | 152400 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 353 | 20240628 | 152300 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 354 | 20240628 | 152200 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 355 | 20240628 | 152100 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 356 | 20240628 | 152000 | 14373591070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 357 | 20240628 | 151900 | 14373591070 | 12790 | 12780 | 12790 | 12770 | 2569 |
| 358 | 20240628 | 151800 | 14340760570 | 12770 | 12790 | 12790 | 12760 | 3661 |
| 359 | 20240628 | 151700 | 14293980360 | 12790 | 12730 | 12790 | 12720 | 2781 |
| 360 | 20240628 | 151600 | 14258548920 | 12730 | 12740 | 12740 | 12720 | 711 |
| 361 | 20240628 | 151500 | 14249495820 | 12730 | 12750 | 12770 | 12730 | 3596 |
| 362 | 20240628 | 151400 | 14203671260 | 12770 | 12780 | 12780 | 12750 | 1237 |
| 363 | 20240628 | 151300 | 14187874220 | 12780 | 12800 | 12820 | 12730 | 3273 |
| 364 | 20240628 | 151200 | 14146026610 | 12820 | 12830 | 12840 | 12790 | 2390 |
| 365 | 20240628 | 151100 | 14115397060 | 12800 | 12680 | 12840 | 12680 | 7641 |
| 366 | 20240628 | 151000 | 14017883510 | 12670 | 12650 | 12670 | 12640 | 3670 |
| 367 | 20240628 | 150900 | 13971453580 | 12650 | 12640 | 12650 | 12630 | 1988 |
| 368 | 20240628 | 150800 | 13946319450 | 12650 | 12610 | 12670 | 12600 | 1667 |
| 369 | 20240628 | 150700 | 13925280010 | 12610 | 12600 | 12610 | 12590 | 2798 |
| 370 | 20240628 | 150600 | 13890030960 | 12590 | 12590 | 12600 | 12580 | 2954 |
| 371 | 20240628 | 150500 | 13852844290 | 12590 | 12580 | 12590 | 12570 | 4157 |
| 372 | 20240628 | 150400 | 13800570990 | 12570 | 12570 | 12600 | 12570 | 2925 |
| 373 | 20240628 | 150300 | 13763784800 | 12570 | 12590 | 12600 | 12570 | 6320 |
| 374 | 20240628 | 150200 | 13684279720 | 12590 | 12560 | 12590 | 12560 | 2335 |
| 375 | 20240628 | 150100 | 13654909960 | 12560 | 12550 | 12580 | 12540 | 1921 |
| 376 | 20240628 | 150000 | 13630793670 | 12550 | 12550 | 12550 | 12530 | 3195 |
| 377 | 20240628 | 145900 | 13590726070 | 12540 | 12570 | 12570 | 12530 | 5734 |
| 378 | 20240628 | 145800 | 13518781670 | 12560 | 12560 | 12590 | 12560 | 1250 |
| 379 | 20240628 | 145700 | 13503072350 | 12600 | 12590 | 12600 | 12540 | 9494 |
| 380 | 20240628 | 145600 | 13383751150 | 12600 | 12620 | 12630 | 12590 | 12535 |
| 381 | 20240628 | 145500 | 13225757220 | 12620 | 12630 | 12630 | 12610 | 8317 |
| 382 | 20240628 | 145400 | 13120822560 | 12620 | 12650 | 12660 | 12620 | 2986 |
| 383 | 20240628 | 145300 | 13083084380 | 12660 | 12640 | 12660 | 12640 | 822 |
| 384 | 20240628 | 145200 | 13072691320 | 12640 | 12640 | 12650 | 12630 | 3872 |
| 385 | 20240628 | 145100 | 13023766000 | 12650 | 12740 | 12740 | 12640 | 6155 |
| 386 | 20240628 | 145000 | 12945776210 | 12740 | 12700 | 12750 | 12700 | 651 |
| 387 | 20240628 | 144900 | 12937491690 | 12700 | 12690 | 12700 | 12680 | 2267 |
| 388 | 20240628 | 144800 | 12908727340 | 12690 | 12680 | 12690 | 12670 | 7785 |
| 389 | 20240628 | 144700 | 12810045940 | 12680 | 12710 | 12710 | 12680 | 3419 |
| 390 | 20240628 | 144600 | 12766636750 | 12710 | 12750 | 12750 | 12710 | 900 |
| 391 | 20240628 | 144500 | 12755190630 | 12750 | 12710 | 12750 | 12700 | 1128 |
| 392 | 20240628 | 144400 | 12740852910 | 12700 | 12750 | 12750 | 12700 | 1226 |
| 393 | 20240628 | 144300 | 12725265410 | 12750 | 12720 | 12750 | 12700 | 1083 |
| 394 | 20240628 | 144200 | 12711494140 | 12710 | 12760 | 12760 | 12710 | 2984 |
| 395 | 20240628 | 144100 | 12673560950 | 12760 | 12750 | 12770 | 12710 | 530 |
| 396 | 20240628 | 144000 | 12666805300 | 12760 | 12750 | 12760 | 12740 | 731 |
| 397 | 20240628 | 143900 | 12657484140 | 12750 | 12770 | 12770 | 12710 | 1950 |
| 398 | 20240628 | 143800 | 12632669620 | 12770 | 12800 | 12800 | 12740 | 534 |
| 399 | 20240628 | 143700 | 12625851000 | 12800 | 12780 | 12800 | 12750 | 2307 |
| 400 | 20240628 | 143600 | 12596392930 | 12770 | 12790 | 12790 | 12770 | 1459 |
| 401 | 20240628 | 143500 | 12577743380 | 12790 | 12810 | 12810 | 12770 | 1485 |
| 402 | 20240628 | 143400 | 12558743850 | 12810 | 12810 | 12810 | 12790 | 603 |
| 403 | 20240628 | 143300 | 12551019560 | 12790 | 12810 | 12810 | 12790 | 1437 |
| 404 | 20240628 | 143200 | 12532624670 | 12810 | 12810 | 12830 | 12800 | 978 |
| 405 | 20240628 | 143100 | 12520094050 | 12810 | 12780 | 12820 | 12770 | 659 |
| 406 | 20240628 | 143000 | 12511651090 | 12760 | 12780 | 12810 | 12760 | 1772 |
| 407 | 20240628 | 142900 | 12488977820 | 12780 | 12750 | 12790 | 12750 | 1080 |
| 408 | 20240628 | 142800 | 12475184900 | 12750 | 12730 | 12750 | 12730 | 1165 |
| 409 | 20240628 | 142700 | 12460350480 | 12730 | 12730 | 12730 | 12720 | 1544 |
| 410 | 20240628 | 142600 | 12440707790 | 12730 | 12730 | 12730 | 12720 | 1857 |
| 411 | 20240628 | 142500 | 12417070140 | 12730 | 12730 | 12730 | 12720 | 1540 |
| 412 | 20240628 | 142400 | 12397465980 | 12730 | 12730 | 12730 | 12720 | 1536 |
| 413 | 20240628 | 142300 | 12377918810 | 12720 | 12700 | 12720 | 12700 | 911 |
| 414 | 20240628 | 142200 | 12366343930 | 12700 | 12730 | 12730 | 12690 | 5098 |
| 415 | 20240628 | 142100 | 12301590690 | 12720 | 12710 | 12720 | 12710 | 5130 |
| 416 | 20240628 | 142000 | 12236355620 | 12710 | 12700 | 12720 | 12700 | 376 |
| 417 | 20240628 | 141900 | 12231576700 | 12700 | 12720 | 12720 | 12700 | 798 |
| 418 | 20240628 | 141800 | 12221433020 | 12720 | 12720 | 12720 | 12710 | 482 |
| 419 | 20240628 | 141700 | 12215304740 | 12720 | 12710 | 12720 | 12700 | 2193 |
| 420 | 20240628 | 141600 | 12187440480 | 12710 | 12700 | 12710 | 12700 | 1518 |
| 421 | 20240628 | 141500 | 12168160450 | 12710 | 12710 | 12720 | 12700 | 1839 |
| 422 | 20240628 | 141400 | 12144788940 | 12710 | 12710 | 12710 | 12700 | 1366 |
| 423 | 20240628 | 141300 | 12127430130 | 12710 | 12720 | 12720 | 12710 | 1431 |
| 424 | 20240628 | 141200 | 12109239410 | 12720 | 12720 | 12720 | 12710 | 778 |
| 425 | 20240628 | 141100 | 12099346340 | 12720 | 12730 | 12730 | 12710 | 807 |
| 426 | 20240628 | 141000 | 12089083580 | 12730 | 12730 | 12730 | 12720 | 586 |
| 427 | 20240628 | 140900 | 12081625850 | 12730 | 12730 | 12730 | 12700 | 950 |
| 428 | 20240628 | 140800 | 12069541280 | 12730 | 12720 | 12730 | 12680 | 553 |
| 429 | 20240628 | 140700 | 12062511360 | 12720 | 12690 | 12740 | 12690 | 379 |
| 430 | 20240628 | 140600 | 12057692590 | 12690 | 12740 | 12740 | 12680 | 1988 |
| 431 | 20240628 | 140500 | 12032450980 | 12700 | 12740 | 12740 | 12700 | 2475 |
| 432 | 20240628 | 140400 | 12000980750 | 12740 | 12720 | 12740 | 12720 | 417 |
| 433 | 20240628 | 140300 | 11995670600 | 12730 | 12740 | 12740 | 12700 | 3160 |
| 434 | 20240628 | 140200 | 11955480780 | 12740 | 12750 | 12750 | 12720 | 669 |
| 435 | 20240628 | 140100 | 11946960340 | 12740 | 12740 | 12760 | 12740 | 450 |
| 436 | 20240628 | 140000 | 11941223880 | 12740 | 12760 | 12760 | 12730 | 732 |
| 437 | 20240628 | 135900 | 11931889640 | 12760 | 12730 | 12760 | 12730 | 842 |
| 438 | 20240628 | 135800 | 11921155290 | 12720 | 12760 | 12760 | 12710 | 4343 |
| 439 | 20240628 | 135700 | 11865890220 | 12760 | 12780 | 12790 | 12750 | 1124 |
| 440 | 20240628 | 135600 | 11851544170 | 12780 | 12780 | 12790 | 12760 | 1155 |
| 441 | 20240628 | 135500 | 11836783720 | 12790 | 12780 | 12790 | 12770 | 919 |
| 442 | 20240628 | 135400 | 11825037390 | 12780 | 12760 | 12780 | 12750 | 1125 |
| 443 | 20240628 | 135300 | 11810688030 | 12760 | 12780 | 12780 | 12760 | 936 |
| 444 | 20240628 | 135200 | 11798741160 | 12770 | 12800 | 12800 | 12770 | 837 |
| 445 | 20240628 | 135100 | 11788047800 | 12800 | 12770 | 12800 | 12750 | 921 |
| 446 | 20240628 | 135000 | 11776288940 | 12770 | 12760 | 12770 | 12750 | 1160 |
| 447 | 20240628 | 134900 | 11761487570 | 12770 | 12740 | 12770 | 12740 | 608 |
| 448 | 20240628 | 134800 | 11753726130 | 12740 | 12810 | 12810 | 12730 | 2757 |
| 449 | 20240628 | 134700 | 11718554920 | 12810 | 12770 | 12820 | 12760 | 1553 |
| 450 | 20240628 | 134600 | 11698737810 | 12770 | 12810 | 12810 | 12770 | 532 |
| 451 | 20240628 | 134500 | 11691943150 | 12810 | 12810 | 12810 | 12770 | 522 |
| 452 | 20240628 | 134400 | 11685276190 | 12770 | 12770 | 12770 | 12760 | 792 |
| 453 | 20240628 | 134300 | 11675162360 | 12770 | 12730 | 12770 | 12720 | 895 |
| 454 | 20240628 | 134200 | 11663767460 | 12730 | 12780 | 12780 | 12730 | 1389 |
| 455 | 20240628 | 134100 | 11646059540 | 12780 | 12780 | 12780 | 12770 | 2474 |
| 456 | 20240628 | 134000 | 11614442840 | 12740 | 12830 | 12830 | 12740 | 5782 |
| 457 | 20240628 | 133900 | 11540495750 | 12830 | 12870 | 12870 | 12830 | 2044 |
| 458 | 20240628 | 133800 | 11514240670 | 12870 | 12840 | 12880 | 12840 | 399 |
| 459 | 20240628 | 133700 | 11509104800 | 12840 | 12820 | 12840 | 12820 | 1349 |
| 460 | 20240628 | 133600 | 11491799030 | 12830 | 12840 | 12840 | 12830 | 562 |
| 461 | 20240628 | 133500 | 11484587960 | 12840 | 12900 | 12900 | 12800 | 5415 |
| 462 | 20240628 | 133400 | 11415032260 | 12880 | 12880 | 12950 | 12880 | 6021 |
| 463 | 20240628 | 133300 | 11337293300 | 12900 | 12860 | 12900 | 12850 | 3393 |
| 464 | 20240628 | 133200 | 11293602330 | 12860 | 12930 | 12930 | 12840 | 1407 |
| 465 | 20240628 | 133100 | 11275467020 | 12920 | 12790 | 12930 | 12790 | 4618 |
| 466 | 20240628 | 133000 | 11216045930 | 12780 | 12760 | 12780 | 12750 | 3825 |
| 467 | 20240628 | 132900 | 11167221810 | 12760 | 12730 | 12760 | 12730 | 1815 |
| 468 | 20240628 | 132800 | 11144069730 | 12720 | 12720 | 12750 | 12720 | 199 |
| 469 | 20240628 | 132700 | 11141536510 | 12750 | 12730 | 12750 | 12700 | 2216 |
| 470 | 20240628 | 132600 | 11113308610 | 12720 | 12670 | 12720 | 12670 | 821 |
| 471 | 20240628 | 132500 | 11102879730 | 12660 | 12660 | 12680 | 12640 | 522 |
| 472 | 20240628 | 132400 | 11096269610 | 12640 | 12650 | 12660 | 12640 | 2251 |
| 473 | 20240628 | 132300 | 11067803960 | 12660 | 12650 | 12660 | 12650 | 292 |
| 474 | 20240628 | 132200 | 11064107600 | 12650 | 12640 | 12650 | 12630 | 3053 |
| 475 | 20240628 | 132100 | 11025516360 | 12650 | 12670 | 12680 | 12650 | 2890 |
| 476 | 20240628 | 132000 | 10988926760 | 12680 | 12670 | 12680 | 12660 | 993 |
| 477 | 20240628 | 131900 | 10976353690 | 12670 | 12660 | 12680 | 12660 | 1210 |
| 478 | 20240628 | 131800 | 10961023660 | 12670 | 12660 | 12690 | 12640 | 1633 |
| 479 | 20240628 | 131700 | 10940352320 | 12660 | 12690 | 12690 | 12660 | 1907 |
| 480 | 20240628 | 131600 | 10916188650 | 12680 | 12700 | 12710 | 12680 | 1979 |
| 481 | 20240628 | 131500 | 10891072280 | 12690 | 12710 | 12710 | 12680 | 577 |
| 482 | 20240628 | 131400 | 10883751650 | 12710 | 12670 | 12710 | 12660 | 1322 |
| 483 | 20240628 | 131300 | 10866991070 | 12670 | 12660 | 12680 | 12650 | 2074 |
| 484 | 20240628 | 131200 | 10840731140 | 12660 | 12640 | 12670 | 12640 | 1839 |
| 485 | 20240628 | 131100 | 10817450340 | 12660 | 12640 | 12660 | 12640 | 1373 |
| 486 | 20240628 | 131000 | 10800085580 | 12640 | 12660 | 12660 | 12630 | 461 |
| 487 | 20240628 | 130900 | 10794257830 | 12660 | 12670 | 12670 | 12650 | 845 |
| 488 | 20240628 | 130800 | 10783563600 | 12670 | 12640 | 12670 | 12620 | 1856 |
| 489 | 20240628 | 130700 | 10760114260 | 12640 | 12690 | 12690 | 12630 | 614 |
| 490 | 20240628 | 130600 | 10752350140 | 12660 | 12660 | 12660 | 12630 | 3068 |
| 491 | 20240628 | 130500 | 10713582930 | 12650 | 12700 | 12710 | 12650 | 3407 |
| 492 | 20240628 | 130400 | 10670457390 | 12670 | 12680 | 12710 | 12660 | 1503 |
| 493 | 20240628 | 130300 | 10651408980 | 12680 | 12710 | 12730 | 12650 | 2882 |
| 494 | 20240628 | 130200 | 10614884610 | 12730 | 12700 | 12730 | 12700 | 1136 |
| 495 | 20240628 | 130100 | 10600453730 | 12700 | 12740 | 12740 | 12690 | 1723 |
| 496 | 20240628 | 130000 | 10578561660 | 12740 | 12700 | 12750 | 12700 | 2050 |
| 497 | 20240628 | 125900 | 10552481280 | 12700 | 12680 | 12710 | 12680 | 344 |
| 498 | 20240628 | 125800 | 10548113520 | 12680 | 12690 | 12700 | 12670 | 1329 |
| 499 | 20240628 | 125700 | 10531263570 | 12660 | 12670 | 12720 | 12660 | 3184 |
| 500 | 20240628 | 125600 | 10490903980 | 12670 | 12680 | 12690 | 12650 | 2284 |
| 501 | 20240628 | 125500 | 10461963040 | 12700 | 12620 | 12700 | 12610 | 2672 |
| 502 | 20240628 | 125400 | 10428138650 | 12650 | 12710 | 12720 | 12610 | 11908 |
| 503 | 20240628 | 125300 | 10277455050 | 12720 | 12720 | 12720 | 12710 | 1127 |
| 504 | 20240628 | 125200 | 10263126840 | 12720 | 12710 | 12730 | 12690 | 4949 |
| 505 | 20240628 | 125100 | 10200270910 | 12730 | 12730 | 12740 | 12700 | 9464 |
| 506 | 20240628 | 125000 | 10079963880 | 12730 | 12740 | 12760 | 12720 | 1252 |
| 507 | 20240628 | 124900 | 10064016230 | 12740 | 12720 | 12790 | 12710 | 4650 |
| 508 | 20240628 | 124800 | 10004882420 | 12710 | 12790 | 12790 | 12700 | 9350 |
| 509 | 20240628 | 124700 | 9885888900 | 12760 | 12790 | 12800 | 12760 | 1948 |
| 510 | 20240628 | 124600 | 9861025170 | 12770 | 12870 | 12870 | 12730 | 37432 |
| 511 | 20240628 | 124500 | 9382028580 | 12870 | 12870 | 12870 | 12850 | 1053 |
| 512 | 20240628 | 124400 | 9368483190 | 12870 | 12910 | 12910 | 12870 | 2602 |
| 513 | 20240628 | 124300 | 9334950310 | 12920 | 12910 | 12920 | 12910 | 46 |
| 514 | 20240628 | 124200 | 9334356310 | 12900 | 12900 | 12910 | 12900 | 314 |
| 515 | 20240628 | 124100 | 9330303670 | 12900 | 12900 | 12910 | 12890 | 507 |
| 516 | 20240628 | 124000 | 9323763300 | 12900 | 12890 | 12910 | 12890 | 769 |
| 517 | 20240628 | 123900 | 9313844080 | 12900 | 12890 | 12900 | 12890 | 760 |
| 518 | 20240628 | 123800 | 9304042120 | 12890 | 12910 | 12920 | 12890 | 132 |
| 519 | 20240628 | 123700 | 9302338140 | 12920 | 12880 | 12920 | 12870 | 808 |
| 520 | 20240628 | 123600 | 9291913950 | 12870 | 12880 | 12920 | 12870 | 723 |
| 521 | 20240628 | 123500 | 9282596630 | 12880 | 12920 | 12920 | 12870 | 754 |
| 522 | 20240628 | 123400 | 9272881970 | 12880 | 12870 | 12880 | 12870 | 153 |
| 523 | 20240628 | 123300 | 9270912170 | 12870 | 12870 | 12880 | 12870 | 1179 |
| 524 | 20240628 | 123200 | 9255737230 | 12860 | 12870 | 12870 | 12840 | 197 |
| 525 | 20240628 | 123100 | 9253202650 | 12840 | 12860 | 12870 | 12840 | 4707 |
| 526 | 20240628 | 123000 | 9192708690 | 12870 | 12880 | 12880 | 12860 | 2214 |
| 527 | 20240628 | 122900 | 9164212210 | 12880 | 12900 | 12920 | 12870 | 2248 |
| 528 | 20240628 | 122800 | 9135228920 | 12900 | 12880 | 12900 | 12880 | 105 |
| 529 | 20240628 | 122700 | 9133876480 | 12920 | 12880 | 12920 | 12880 | 1584 |
| 530 | 20240628 | 122600 | 9113446320 | 12880 | 12890 | 12900 | 12880 | 577 |
| 531 | 20240628 | 122500 | 9106008620 | 12900 | 12890 | 12900 | 12890 | 483 |
| 532 | 20240628 | 122400 | 9099779350 | 12890 | 12880 | 12890 | 12880 | 259 |
| 533 | 20240628 | 122300 | 9096443290 | 12880 | 12880 | 12880 | 12880 | 358 |
| 534 | 20240628 | 122200 | 9091832250 | 12890 | 12880 | 12890 | 12870 | 161 |
| 535 | 20240628 | 122100 | 9089759530 | 12880 | 12890 | 12900 | 12880 | 3889 |
| 536 | 20240628 | 122000 | 9039604540 | 12870 | 12860 | 12890 | 12860 | 635 |
| 537 | 20240628 | 121900 | 9031424810 | 12870 | 12870 | 12870 | 12860 | 126 |
| 538 | 20240628 | 121800 | 9029803200 | 12870 | 12890 | 12890 | 12870 | 992 |
| 539 | 20240628 | 121700 | 9017026530 | 12890 | 12870 | 12890 | 12870 | 279 |
| 540 | 20240628 | 121600 | 9013435350 | 12870 | 12880 | 12890 | 12870 | 1768 |
| 541 | 20240628 | 121500 | 8990679610 | 12870 | 12880 | 12880 | 12870 | 147 |
| 542 | 20240628 | 121400 | 8988787620 | 12880 | 12880 | 12880 | 12880 | 528 |
| 543 | 20240628 | 121300 | 8981986980 | 12880 | 12890 | 12890 | 12870 | 866 |
| 544 | 20240628 | 121200 | 8970834240 | 12900 | 12880 | 12900 | 12880 | 183 |
| 545 | 20240628 | 121100 | 8968475790 | 12880 | 12890 | 12890 | 12880 | 66 |
| 546 | 20240628 | 121000 | 8967625640 | 12890 | 12890 | 12890 | 12880 | 516 |
| 547 | 20240628 | 120900 | 8960975320 | 12890 | 12890 | 12890 | 12880 | 579 |
| 548 | 20240628 | 120800 | 8953516990 | 12890 | 12900 | 12900 | 12880 | 769 |
| 549 | 20240628 | 120700 | 8943608140 | 12900 | 12900 | 12900 | 12890 | 1067 |
| 550 | 20240628 | 120600 | 8929852770 | 12890 | 12910 | 12930 | 12890 | 3380 |
| 551 | 20240628 | 120500 | 8886234500 | 12920 | 12930 | 12930 | 12910 | 1733 |
| 552 | 20240628 | 120400 | 8863843780 | 12920 | 12900 | 12920 | 12900 | 1340 |
| 553 | 20240628 | 120300 | 8846538530 | 12900 | 12920 | 12930 | 12900 | 520 |
| 554 | 20240628 | 120200 | 8839820330 | 12920 | 12920 | 12920 | 12900 | 877 |
| 555 | 20240628 | 120100 | 8828496780 | 12920 | 12870 | 12930 | 12870 | 6554 |
| 556 | 20240628 | 120000 | 8743945330 | 12850 | 12860 | 12880 | 12850 | 245 |
| 557 | 20240628 | 115900 | 8740794520 | 12850 | 12850 | 12850 | 12850 | 260 |
| 558 | 20240628 | 115800 | 8737453520 | 12850 | 12830 | 12850 | 12830 | 633 |
| 559 | 20240628 | 115700 | 8729329730 | 12840 | 12860 | 12860 | 12840 | 525 |
| 560 | 20240628 | 115600 | 8722587210 | 12870 | 12890 | 12890 | 12820 | 690 |
| 561 | 20240628 | 115500 | 8713736790 | 12890 | 12880 | 12900 | 12820 | 3949 |
| 562 | 20240628 | 115400 | 8663050140 | 12910 | 12870 | 12920 | 12870 | 495 |
| 563 | 20240628 | 115300 | 8656661700 | 12870 | 12830 | 12870 | 12820 | 4164 |
| 564 | 20240628 | 115200 | 8603225780 | 12840 | 12840 | 12850 | 12820 | 8696 |
| 565 | 20240628 | 115100 | 8491646160 | 12850 | 12930 | 12940 | 12830 | 17167 |
| 566 | 20240628 | 115000 | 8270878690 | 12940 | 12940 | 12940 | 12910 | 582 |
| 567 | 20240628 | 114900 | 8263351290 | 12930 | 12930 | 12940 | 12920 | 3758 |
| 568 | 20240628 | 114800 | 8214769050 | 12920 | 12910 | 12930 | 12880 | 1290 |
| 569 | 20240628 | 114700 | 8198116630 | 12910 | 12880 | 12910 | 12880 | 163 |
| 570 | 20240628 | 114600 | 8196014650 | 12880 | 12920 | 12920 | 12880 | 308 |
| 571 | 20240628 | 114500 | 8192042070 | 12920 | 12920 | 12920 | 12880 | 538 |
| 572 | 20240628 | 114400 | 8185107420 | 12920 | 12910 | 12920 | 12870 | 5672 |
| 573 | 20240628 | 114300 | 8112013720 | 12900 | 12930 | 12930 | 12900 | 196 |
| 574 | 20240628 | 114200 | 8109483230 | 12900 | 12920 | 12930 | 12900 | 555 |
| 575 | 20240628 | 114100 | 8102314180 | 12900 | 12890 | 12900 | 12890 | 654 |
| 576 | 20240628 | 114000 | 8093880100 | 12900 | 12890 | 12900 | 12880 | 1977 |
| 577 | 20240628 | 113900 | 8068407610 | 12900 | 12900 | 12900 | 12880 | 350 |
| 578 | 20240628 | 113800 | 8063896640 | 12900 | 12890 | 12900 | 12880 | 521 |
| 579 | 20240628 | 113700 | 8057180490 | 12900 | 12870 | 12900 | 12870 | 153 |
| 580 | 20240628 | 113600 | 8055210770 | 12900 | 12880 | 12900 | 12870 | 1597 |
| 581 | 20240628 | 113500 | 8034642130 | 12880 | 12900 | 12920 | 12880 | 692 |
| 582 | 20240628 | 113400 | 8025718260 | 12890 | 12910 | 12930 | 12890 | 1218 |
| 583 | 20240628 | 113300 | 8010007400 | 12910 | 12950 | 12950 | 12910 | 708 |
| 584 | 20240628 | 113200 | 8000861710 | 12950 | 12940 | 12950 | 12900 | 2414 |
| 585 | 20240628 | 113100 | 7969638090 | 12930 | 12950 | 12950 | 12930 | 576 |
| 586 | 20240628 | 113000 | 7962184500 | 12950 | 12940 | 12950 | 12930 | 185 |
| 587 | 20240628 | 112900 | 7959791460 | 12950 | 12940 | 12950 | 12930 | 1547 |
| 588 | 20240628 | 112800 | 7939767190 | 12950 | 12940 | 12950 | 12940 | 1566 |
| 589 | 20240628 | 112700 | 7919501490 | 12940 | 12930 | 12940 | 12920 | 915 |
| 590 | 20240628 | 112600 | 7907672040 | 12930 | 12900 | 12940 | 12900 | 432 |
| 591 | 20240628 | 112500 | 7902090640 | 12900 | 12930 | 12940 | 12900 | 569 |
| 592 | 20240628 | 112400 | 7894733760 | 12900 | 12910 | 12930 | 12890 | 1302 |
| 593 | 20240628 | 112300 | 7877915090 | 12910 | 12890 | 12920 | 12880 | 725 |
| 594 | 20240628 | 112200 | 7868565310 | 12910 | 12890 | 12910 | 12880 | 2122 |
| 595 | 20240628 | 112100 | 7841217410 | 12890 | 12880 | 12900 | 12880 | 2479 |
| 596 | 20240628 | 112000 | 7809270500 | 12900 | 12910 | 12910 | 12890 | 804 |
| 597 | 20240628 | 111900 | 7798899730 | 12910 | 12910 | 12920 | 12900 | 824 |
| 598 | 20240628 | 111800 | 7788268400 | 12910 | 12910 | 12910 | 12880 | 1166 |
| 599 | 20240628 | 111700 | 7773234170 | 12890 | 12870 | 12890 | 12850 | 4116 |
| 600 | 20240628 | 111600 | 7720290520 | 12900 | 12900 | 12910 | 12870 | 493 |
| 601 | 20240628 | 111500 | 7713936050 | 12900 | 12950 | 12950 | 12860 | 501 |
| 602 | 20240628 | 111400 | 7707474450 | 12910 | 12870 | 12910 | 12850 | 2254 |
| 603 | 20240628 | 111300 | 7678447780 | 12850 | 12910 | 12910 | 12850 | 2161 |
| 604 | 20240628 | 111200 | 7650658860 | 12850 | 12900 | 12920 | 12850 | 6760 |
| 605 | 20240628 | 111100 | 7563679850 | 12890 | 12930 | 12930 | 12890 | 1307 |
| 606 | 20240628 | 111000 | 7546799670 | 12930 | 12930 | 12930 | 12880 | 4204 |
| 607 | 20240628 | 110900 | 7492601520 | 12910 | 12900 | 12930 | 12890 | 1269 |
| 608 | 20240628 | 110800 | 7476213640 | 12900 | 12880 | 12900 | 12880 | 989 |
| 609 | 20240628 | 110700 | 7463460170 | 12890 | 12890 | 12890 | 12850 | 9000 |
| 610 | 20240628 | 110600 | 7347659760 | 12890 | 12920 | 12920 | 12880 | 11089 |
| 611 | 20240628 | 110500 | 7204644980 | 12920 | 12950 | 12960 | 12920 | 3545 |
| 612 | 20240628 | 110400 | 7158768300 | 12950 | 12970 | 12970 | 12940 | 3572 |
| 613 | 20240628 | 110300 | 7112507890 | 12960 | 13030 | 13030 | 12960 | 2460 |
| 614 | 20240628 | 110200 | 7080592410 | 13000 | 13000 | 13000 | 12980 | 2038 |
| 615 | 20240628 | 110100 | 7054124060 | 12990 | 12990 | 12990 | 12990 | 7 |
| 616 | 20240628 | 110000 | 7054033130 | 12980 | 13000 | 13000 | 12980 | 524 |
| 617 | 20240628 | 105900 | 7047226800 | 13000 | 13010 | 13010 | 12980 | 1117 |
| 618 | 20240628 | 105800 | 7032718670 | 13010 | 13010 | 13010 | 13000 | 360 |
| 619 | 20240628 | 105700 | 7028037030 | 13010 | 13010 | 13040 | 13010 | 734 |
| 620 | 20240628 | 105600 | 7018486910 | 13010 | 13040 | 13050 | 13010 | 1250 |
| 621 | 20240628 | 105500 | 7002196750 | 13030 | 13010 | 13040 | 13010 | 843 |
| 622 | 20240628 | 105400 | 6991214830 | 13010 | 13010 | 13010 | 12980 | 1289 |
| 623 | 20240628 | 105300 | 6974475320 | 13010 | 13010 | 13010 | 13010 | 50 |
| 624 | 20240628 | 105200 | 6973824820 | 13020 | 13000 | 13020 | 12970 | 777 |
| 625 | 20240628 | 105100 | 6963730500 | 13000 | 13010 | 13010 | 12990 | 1058 |
| 626 | 20240628 | 105000 | 6949977290 | 13000 | 13000 | 13020 | 13000 | 1206 |
| 627 | 20240628 | 104900 | 6934289090 | 13000 | 12990 | 13030 | 12970 | 545 |
| 628 | 20240628 | 104800 | 6927214970 | 12970 | 12990 | 13030 | 12970 | 1397 |
| 629 | 20240628 | 104700 | 6909061080 | 12990 | 12960 | 12990 | 12950 | 2608 |
| 630 | 20240628 | 104600 | 6875217460 | 12970 | 12950 | 12970 | 12950 | 12810 |
| 631 | 20240628 | 104500 | 6709221280 | 12950 | 12950 | 12970 | 12930 | 3437 |
| 632 | 20240628 | 104400 | 6664719260 | 12950 | 12940 | 12950 | 12940 | 788 |
| 633 | 20240628 | 104300 | 6654519040 | 12940 | 12950 | 12960 | 12900 | 3489 |
| 634 | 20240628 | 104200 | 6609379020 | 12950 | 12930 | 12960 | 12920 | 3594 |
| 635 | 20240628 | 104100 | 6562914910 | 12920 | 12910 | 12950 | 12910 | 4916 |
| 636 | 20240628 | 104000 | 6499409500 | 12880 | 12880 | 12910 | 12860 | 5833 |
| 637 | 20240628 | 103900 | 6424272320 | 12870 | 12910 | 12910 | 12870 | 6923 |
| 638 | 20240628 | 103800 | 6335059590 | 12910 | 12960 | 12960 | 12900 | 5202 |
| 639 | 20240628 | 103700 | 6267828030 | 12960 | 12910 | 12970 | 12890 | 4425 |
| 640 | 20240628 | 103600 | 6210626070 | 12910 | 12940 | 12950 | 12890 | 3162 |
| 641 | 20240628 | 103500 | 6169818570 | 12940 | 12940 | 12950 | 12900 | 13383 |
| 642 | 20240628 | 103400 | 5997057830 | 12940 | 12970 | 12970 | 12920 | 4208 |
| 643 | 20240628 | 103300 | 5942611980 | 12970 | 12990 | 13000 | 12960 | 3970 |
| 644 | 20240628 | 103200 | 5891085910 | 13000 | 12980 | 13000 | 12950 | 6014 |
| 645 | 20240628 | 103100 | 5813103130 | 13000 | 13010 | 13050 | 12980 | 9037 |
| 646 | 20240628 | 103000 | 5695622540 | 13000 | 13010 | 13020 | 12970 | 19025 |
| 647 | 20240628 | 102900 | 5448307050 | 13010 | 13030 | 13030 | 13010 | 6949 |
| 648 | 20240628 | 102800 | 5357820930 | 13050 | 13040 | 13060 | 13030 | 3401 |
| 649 | 20240628 | 102700 | 5313502740 | 13060 | 13030 | 13080 | 13020 | 3472 |
| 650 | 20240628 | 102600 | 5268251450 | 13030 | 13070 | 13080 | 13030 | 722 |
| 651 | 20240628 | 102500 | 5258822130 | 13070 | 13070 | 13080 | 13060 | 1294 |
| 652 | 20240628 | 102400 | 5241898900 | 13080 | 13060 | 13080 | 13050 | 944 |
| 653 | 20240628 | 102300 | 5229570100 | 13060 | 13050 | 13070 | 13050 | 254 |
| 654 | 20240628 | 102200 | 5226255130 | 13060 | 13030 | 13060 | 13010 | 5140 |
| 655 | 20240628 | 102100 | 5159308930 | 13030 | 13060 | 13070 | 13010 | 3536 |
| 656 | 20240628 | 102000 | 5113256770 | 13040 | 13050 | 13060 | 13040 | 691 |
| 657 | 20240628 | 101900 | 5104242710 | 13080 | 13070 | 13090 | 13040 | 2171 |
| 658 | 20240628 | 101800 | 5075885210 | 13070 | 13010 | 13070 | 13000 | 5194 |
| 659 | 20240628 | 101700 | 5008292120 | 13010 | 13030 | 13030 | 13000 | 12790 |
| 660 | 20240628 | 101600 | 4841905720 | 13020 | 13070 | 13090 | 13010 | 4733 |
| 661 | 20240628 | 101500 | 4780253790 | 13070 | 13010 | 13070 | 13010 | 5474 |
| 662 | 20240628 | 101400 | 4708955850 | 13020 | 13090 | 13090 | 13010 | 8474 |
| 663 | 20240628 | 101300 | 4598401300 | 13090 | 13160 | 13160 | 13060 | 20708 |
| 664 | 20240628 | 101200 | 4326645240 | 13160 | 13210 | 13210 | 13160 | 5736 |
| 665 | 20240628 | 101100 | 4251055020 | 13210 | 13220 | 13230 | 13190 | 7914 |
| 666 | 20240628 | 101000 | 4146518840 | 13210 | 13220 | 13220 | 13210 | 648 |
| 667 | 20240628 | 100900 | 4137958200 | 13220 | 13220 | 13230 | 13220 | 1231 |
| 668 | 20240628 | 100800 | 4121683820 | 13220 | 13220 | 13220 | 13210 | 964 |
| 669 | 20240628 | 100700 | 4108948140 | 13220 | 13220 | 13220 | 13210 | 827 |
| 670 | 20240628 | 100600 | 4098015560 | 13220 | 13220 | 13230 | 13220 | 1298 |
| 671 | 20240628 | 100500 | 4080855780 | 13200 | 13230 | 13240 | 13200 | 2245 |
| 672 | 20240628 | 100400 | 4051152410 | 13190 | 13230 | 13230 | 13190 | 245 |
| 673 | 20240628 | 100300 | 4047918860 | 13190 | 13250 | 13250 | 13190 | 916 |
| 674 | 20240628 | 100200 | 4035829160 | 13190 | 13230 | 13260 | 13190 | 679 |
| 675 | 20240628 | 100100 | 4026856540 | 13230 | 13250 | 13260 | 13230 | 3243 |
| 676 | 20240628 | 100000 | 3983949760 | 13230 | 13190 | 13240 | 13190 | 1855 |
| 677 | 20240628 | 095900 | 3959421960 | 13190 | 13200 | 13200 | 13190 | 1020 |
| 678 | 20240628 | 095800 | 3945958010 | 13200 | 13220 | 13240 | 13200 | 8629 |
| 679 | 20240628 | 095700 | 3831969360 | 13230 | 13270 | 13270 | 13210 | 524 |
| 680 | 20240628 | 095600 | 3825038860 | 13250 | 13210 | 13250 | 13210 | 805 |
| 681 | 20240628 | 095500 | 3814383880 | 13220 | 13190 | 13250 | 13190 | 1150 |
| 682 | 20240628 | 095400 | 3799201880 | 13190 | 13190 | 13190 | 13160 | 947 |
| 683 | 20240628 | 095300 | 3786727000 | 13190 | 13180 | 13190 | 13170 | 727 |
| 684 | 20240628 | 095200 | 3777148800 | 13180 | 13160 | 13190 | 13160 | 952 |
| 685 | 20240628 | 095100 | 3764601980 | 13160 | 13150 | 13180 | 13150 | 396 |
| 686 | 20240628 | 095000 | 3759392390 | 13150 | 13140 | 13150 | 13130 | 3201 |
| 687 | 20240628 | 094900 | 3717345300 | 13140 | 13180 | 13190 | 13120 | 10673 |
| 688 | 20240628 | 094800 | 3577030900 | 13180 | 13190 | 13190 | 13180 | 4880 |
| 689 | 20240628 | 094700 | 3512684720 | 13190 | 13220 | 13220 | 13190 | 2640 |
| 690 | 20240628 | 094600 | 3477830040 | 13210 | 13240 | 13240 | 13210 | 2427 |
| 691 | 20240628 | 094500 | 3445730610 | 13230 | 13270 | 13300 | 13230 | 2310 |
| 692 | 20240628 | 094400 | 3415099300 | 13270 | 13270 | 13290 | 13270 | 715 |
| 693 | 20240628 | 094300 | 3405609900 | 13280 | 13300 | 13310 | 13280 | 1545 |
| 694 | 20240628 | 094200 | 3385057380 | 13310 | 13210 | 13320 | 13210 | 2301 |
| 695 | 20240628 | 094100 | 3354518520 | 13210 | 13170 | 13210 | 13170 | 1537 |
| 696 | 20240628 | 094000 | 3334236040 | 13180 | 13150 | 13180 | 13130 | 3596 |
| 697 | 20240628 | 093900 | 3286907140 | 13130 | 13200 | 13200 | 13100 | 12653 |
| 698 | 20240628 | 093800 | 3120656540 | 13210 | 13240 | 13240 | 13200 | 16417 |
| 699 | 20240628 | 093700 | 2903778020 | 13240 | 13250 | 13270 | 13230 | 9819 |
| 700 | 20240628 | 093600 | 2773733030 | 13250 | 13290 | 13340 | 13250 | 7308 |
| 701 | 20240628 | 093500 | 2676799780 | 13280 | 13290 | 13340 | 13280 | 5998 |
| 702 | 20240628 | 093400 | 2597103450 | 13340 | 13370 | 13370 | 13280 | 4954 |
| 703 | 20240628 | 093300 | 2531208250 | 13340 | 13320 | 13370 | 13320 | 730 |
| 704 | 20240628 | 093200 | 2521473620 | 13320 | 13310 | 13340 | 13290 | 5618 |
| 705 | 20240628 | 093100 | 2446721940 | 13320 | 13330 | 13340 | 13300 | 3314 |
| 706 | 20240628 | 093000 | 2402596440 | 13330 | 13370 | 13380 | 13330 | 1834 |
| 707 | 20240628 | 092900 | 2378108850 | 13350 | 13350 | 13350 | 13320 | 2192 |
| 708 | 20240628 | 092800 | 2348846310 | 13350 | 13330 | 13360 | 13300 | 3511 |
| 709 | 20240628 | 092700 | 2302091710 | 13310 | 13320 | 13320 | 13310 | 950 |
| 710 | 20240628 | 092600 | 2289440820 | 13320 | 13320 | 13320 | 13290 | 3628 |
| 711 | 20240628 | 092500 | 2241168730 | 13320 | 13320 | 13340 | 13310 | 4497 |
| 712 | 20240628 | 092400 | 2181289170 | 13330 | 13380 | 13380 | 13330 | 4426 |
| 713 | 20240628 | 092300 | 2122168870 | 13370 | 13410 | 13420 | 13370 | 1610 |
| 714 | 20240628 | 092200 | 2100594800 | 13410 | 13400 | 13440 | 13400 | 3842 |
| 715 | 20240628 | 092100 | 2049040450 | 13400 | 13340 | 13400 | 13330 | 4066 |
| 716 | 20240628 | 092000 | 1994789070 | 13340 | 13340 | 13360 | 13310 | 2344 |
| 717 | 20240628 | 091900 | 1963533990 | 13330 | 13280 | 13340 | 13270 | 3161 |
| 718 | 20240628 | 091800 | 1921512170 | 13280 | 13250 | 13300 | 13250 | 6048 |
| 719 | 20240628 | 091700 | 1841224340 | 13250 | 13280 | 13300 | 13240 | 13977 |
| 720 | 20240628 | 091600 | 1655984730 | 13270 | 13330 | 13330 | 13270 | 9879 |
| 721 | 20240628 | 091500 | 1524667850 | 13320 | 13350 | 13350 | 13310 | 2420 |
| 722 | 20240628 | 091400 | 1492422280 | 13350 | 13300 | 13350 | 13300 | 3984 |
| 723 | 20240628 | 091300 | 1439367950 | 13300 | 13390 | 13410 | 13280 | 12363 |
| 724 | 20240628 | 091200 | 1274514820 | 13390 | 13350 | 13420 | 13350 | 5242 |
| 725 | 20240628 | 091100 | 1204351870 | 13350 | 13450 | 13450 | 13320 | 5812 |
| 726 | 20240628 | 091000 | 1126732640 | 13460 | 13560 | 13570 | 13460 | 5006 |
| 727 | 20240628 | 090900 | 1059016430 | 13570 | 13640 | 13640 | 13560 | 1639 |
| 728 | 20240628 | 090800 | 1036698850 | 13640 | 13610 | 13670 | 13550 | 3390 |
| 729 | 20240628 | 090700 | 990444490 | 13610 | 13450 | 13610 | 13440 | 4923 |
| 730 | 20240628 | 090600 | 923981610 | 13470 | 13440 | 13490 | 13370 | 6180 |
| 731 | 20240628 | 090500 | 840966540 | 13380 | 13350 | 13490 | 13230 | 13082 |
| 732 | 20240628 | 090400 | 666511410 | 13360 | 13570 | 13570 | 13360 | 10772 |
| 733 | 20240628 | 090300 | 521617910 | 13510 | 13570 | 13670 | 13510 | 7748 |
| 734 | 20240628 | 090200 | 416399370 | 13570 | 13650 | 13650 | 13550 | 12512 |
| 735 | 20240628 | 090100 | 246286860 | 13650 | 13650 | 13790 | 13650 | 4368 |
| 736 | 20240628 | 090000 | 186477140 | 13800 | 13680 | 13800 | 13610 | 13127 |