40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 3 | 20240704 | 211400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240704 | 211300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240704 | 211200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240704 | 211100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240704 | 211000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240704 | 210900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240704 | 210800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240704 | 210700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240704 | 210600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240704 | 210500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240704 | 210400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240704 | 210300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240704 | 210200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240704 | 210100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240704 | 210000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240704 | 205900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240704 | 205800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240704 | 205700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240704 | 205600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240704 | 205500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240704 | 205400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240704 | 205300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240704 | 205200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240704 | 205100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240704 | 205000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240704 | 204900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240704 | 204800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240704 | 204700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240704 | 204600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240704 | 204500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 33 | 20240704 | 204400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240704 | 204300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240704 | 204200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240704 | 204100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240704 | 204000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240704 | 203900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240704 | 203800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240704 | 203700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240704 | 203600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240704 | 203500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240704 | 203400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240704 | 203300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240704 | 203200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240704 | 203100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240704 | 203000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240704 | 202900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240704 | 202800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240704 | 202700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240704 | 202600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240704 | 202500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240704 | 202400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240704 | 202300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240704 | 202200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240704 | 202100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240704 | 202000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240704 | 201900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240704 | 201800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240704 | 201700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240704 | 201600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240704 | 201500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 63 | 20240704 | 201400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240704 | 201300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240704 | 201200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240704 | 201100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240704 | 201000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240704 | 200900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240704 | 200800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240704 | 200700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240704 | 200600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240704 | 200500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240704 | 200400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240704 | 200300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240704 | 200200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240704 | 200100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240704 | 200000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240704 | 195900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240704 | 195800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240704 | 195700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240704 | 195600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240704 | 195500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240704 | 195400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240704 | 195300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240704 | 195200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240704 | 195100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240704 | 195000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240704 | 194900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240704 | 194800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240704 | 194700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240704 | 194600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240704 | 194500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 93 | 20240704 | 194400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240704 | 194300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240704 | 194200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240704 | 194100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240704 | 194000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240704 | 193900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240704 | 193800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240704 | 193700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240704 | 193600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240704 | 193500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240704 | 193400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240704 | 193300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240704 | 193200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240704 | 193100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240704 | 193000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240704 | 192900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240704 | 192800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240704 | 192700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240704 | 192600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240704 | 192500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240704 | 192400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240704 | 192300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240704 | 192200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240704 | 192100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240704 | 192000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240704 | 191900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240704 | 191800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240704 | 191700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240704 | 191600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240704 | 191500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 123 | 20240704 | 191400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240704 | 191300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240704 | 191200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240704 | 191100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240704 | 191000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240704 | 190900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240704 | 190800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240704 | 190700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240704 | 190600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240704 | 190500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240704 | 190400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240704 | 190300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240704 | 190200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240704 | 190100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240704 | 190000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240704 | 185900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240704 | 185800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240704 | 185700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240704 | 185600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240704 | 185500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240704 | 185400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240704 | 185300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240704 | 185200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240704 | 185100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240704 | 185000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240704 | 184900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240704 | 184800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240704 | 184700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240704 | 184600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240704 | 184500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 153 | 20240704 | 184400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240704 | 184300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240704 | 184200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240704 | 184100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240704 | 184000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240704 | 183900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240704 | 183800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240704 | 183700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240704 | 183600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240704 | 183500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240704 | 183400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240704 | 183300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240704 | 183200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240704 | 183100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240704 | 183000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240704 | 182900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240704 | 182800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240704 | 182700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240704 | 182600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240704 | 182500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240704 | 182400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240704 | 182300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240704 | 182200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240704 | 182100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240704 | 182000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240704 | 181900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240704 | 181800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240704 | 181700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240704 | 181600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240704 | 181500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 183 | 20240704 | 181400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240704 | 181300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240704 | 181200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240704 | 181100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240704 | 181000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240704 | 180900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240704 | 180800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240704 | 180700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240704 | 180600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240704 | 180500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240704 | 180400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240704 | 180300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240704 | 180200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240704 | 180100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240704 | 180000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240704 | 175900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240704 | 175800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240704 | 175700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240704 | 175600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240704 | 175500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240704 | 175400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240704 | 175300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240704 | 175200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240704 | 175100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240704 | 175000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240704 | 174900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240704 | 174800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240704 | 174700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240704 | 174600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240704 | 174500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 213 | 20240704 | 174400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240704 | 174300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240704 | 174200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240704 | 174100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240704 | 174000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240704 | 173900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240704 | 173800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240704 | 173700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240704 | 173600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240704 | 173500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240704 | 173400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240704 | 173300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240704 | 173200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240704 | 173100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240704 | 173000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240704 | 172900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240704 | 172800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240704 | 172700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240704 | 172600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240704 | 172500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240704 | 172400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240704 | 172300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240704 | 172200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240704 | 172100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240704 | 172000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240704 | 171900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240704 | 171800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240704 | 171700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240704 | 171600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240704 | 171500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 243 | 20240704 | 171400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240704 | 171300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240704 | 171200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240704 | 171100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240704 | 171000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240704 | 170900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240704 | 170800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240704 | 170700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240704 | 170600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240704 | 170500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240704 | 170400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240704 | 170300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20240704 | 170200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240704 | 170100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240704 | 170000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240704 | 165900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240704 | 165800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240704 | 165700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240704 | 165600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240704 | 165500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240704 | 165400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240704 | 165300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240704 | 165200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20240704 | 165100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20240704 | 165000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20240704 | 164900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20240704 | 164800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20240704 | 164700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20240704 | 164600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20240704 | 164500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 273 | 20240704 | 164400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20240704 | 164300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20240704 | 164200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20240704 | 164100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20240704 | 164000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20240704 | 163900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20240704 | 163800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20240704 | 163700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20240704 | 163600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20240704 | 163500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20240704 | 163400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20240704 | 163300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20240704 | 163200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20240704 | 163100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20240704 | 163000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20240704 | 162900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20240704 | 162800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20240704 | 162700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20240704 | 162600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20240704 | 162500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20240704 | 162400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20240704 | 162300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20240704 | 162200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 296 | 20240704 | 162100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 297 | 20240704 | 162000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 298 | 20240704 | 161900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 299 | 20240704 | 161800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 300 | 20240704 | 161700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 301 | 20240704 | 161600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 302 | 20240704 | 161500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 303 | 20240704 | 161400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 304 | 20240704 | 161300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 305 | 20240704 | 161200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 306 | 20240704 | 161100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 307 | 20240704 | 161000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 308 | 20240704 | 160900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20240704 | 160800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 310 | 20240704 | 160700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 311 | 20240704 | 160600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 312 | 20240704 | 160500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 313 | 20240704 | 160400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 314 | 20240704 | 160300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 315 | 20240704 | 160200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 316 | 20240704 | 160100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 317 | 20240704 | 160000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 318 | 20240704 | 155900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 319 | 20240704 | 155800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 320 | 20240704 | 155700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 321 | 20240704 | 155600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 322 | 20240704 | 155500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 323 | 20240704 | 155400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 324 | 20240704 | 155300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 325 | 20240704 | 155200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 326 | 20240704 | 155100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 327 | 20240704 | 155000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 328 | 20240704 | 154900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 329 | 20240704 | 154800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 330 | 20240704 | 154700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 331 | 20240704 | 154600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 332 | 20240704 | 154500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 333 | 20240704 | 154400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 334 | 20240704 | 154300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20240704 | 154200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 336 | 20240704 | 154100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 337 | 20240704 | 154000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 338 | 20240704 | 153900 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 339 | 20240704 | 153800 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 340 | 20240704 | 153700 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 341 | 20240704 | 153600 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 342 | 20240704 | 153500 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 343 | 20240704 | 153400 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 344 | 20240704 | 153300 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 345 | 20240704 | 153200 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 346 | 20240704 | 153100 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 347 | 20240704 | 153000 | 27691962320 | 12670 | 12670 | 12670 | 12670 | 12836 |
| 348 | 20240704 | 152900 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20240704 | 152800 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 350 | 20240704 | 152700 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 351 | 20240704 | 152600 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 352 | 20240704 | 152500 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20240704 | 152400 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20240704 | 152300 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 355 | 20240704 | 152200 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 356 | 20240704 | 152100 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 357 | 20240704 | 152000 | 27529330200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20240704 | 151900 | 27529330200 | 12600 | 12570 | 12600 | 12550 | 7440 |
| 359 | 20240704 | 151800 | 27435656480 | 12570 | 12590 | 12600 | 12570 | 4633 |
| 360 | 20240704 | 151700 | 27377359210 | 12600 | 12600 | 12600 | 12590 | 1990 |
| 361 | 20240704 | 151600 | 27352296590 | 12600 | 12650 | 12650 | 12590 | 1283 |
| 362 | 20240704 | 151500 | 27336128000 | 12590 | 12610 | 12660 | 12590 | 3977 |
| 363 | 20240704 | 151400 | 27285979370 | 12610 | 12610 | 12620 | 12570 | 5475 |
| 364 | 20240704 | 151300 | 27217094150 | 12610 | 12640 | 12640 | 12590 | 4556 |
| 365 | 20240704 | 151200 | 27159632170 | 12630 | 12660 | 12680 | 12630 | 2809 |
| 366 | 20240704 | 151100 | 27124077660 | 12660 | 12660 | 12670 | 12660 | 411 |
| 367 | 20240704 | 151000 | 27118874100 | 12660 | 12650 | 12660 | 12630 | 2464 |
| 368 | 20240704 | 150900 | 27087729240 | 12650 | 12600 | 12650 | 12600 | 2514 |
| 369 | 20240704 | 150800 | 27055980090 | 12610 | 12600 | 12610 | 12590 | 2122 |
| 370 | 20240704 | 150700 | 27029243300 | 12600 | 12610 | 12620 | 12600 | 1368 |
| 371 | 20240704 | 150600 | 27011991160 | 12620 | 12610 | 12650 | 12610 | 1161 |
| 372 | 20240704 | 150500 | 26997343600 | 12620 | 12610 | 12650 | 12610 | 516 |
| 373 | 20240704 | 150400 | 26990829210 | 12620 | 12580 | 12660 | 12570 | 1762 |
| 374 | 20240704 | 150300 | 26968623940 | 12630 | 12680 | 12700 | 12570 | 5899 |
| 375 | 20240704 | 150200 | 26894029160 | 12680 | 12670 | 12700 | 12660 | 4210 |
| 376 | 20240704 | 150100 | 26840654720 | 12670 | 12730 | 12760 | 12650 | 13037 |
| 377 | 20240704 | 150000 | 26674690370 | 12760 | 12640 | 12770 | 12620 | 15241 |
| 378 | 20240704 | 145900 | 26480835050 | 12640 | 12600 | 12680 | 12600 | 5885 |
| 379 | 20240704 | 145800 | 26406282670 | 12600 | 12610 | 12630 | 12540 | 5181 |
| 380 | 20240704 | 145700 | 26341077060 | 12530 | 12650 | 12680 | 12500 | 8112 |
| 381 | 20240704 | 145600 | 26238539790 | 12650 | 12560 | 12650 | 12550 | 11876 |
| 382 | 20240704 | 145500 | 26088686010 | 12560 | 12530 | 12560 | 12500 | 8851 |
| 383 | 20240704 | 145400 | 25977753770 | 12530 | 12460 | 12540 | 12460 | 9984 |
| 384 | 20240704 | 145300 | 25852819260 | 12500 | 12400 | 12500 | 12400 | 10958 |
| 385 | 20240704 | 145200 | 25716444190 | 12400 | 12380 | 12410 | 12370 | 3846 |
| 386 | 20240704 | 145100 | 25668780280 | 12380 | 12340 | 12380 | 12330 | 3609 |
| 387 | 20240704 | 145000 | 25624158590 | 12340 | 12330 | 12360 | 12330 | 2809 |
| 388 | 20240704 | 144900 | 25589479870 | 12330 | 12290 | 12330 | 12290 | 1637 |
| 389 | 20240704 | 144800 | 25569346690 | 12300 | 12290 | 12300 | 12290 | 1181 |
| 390 | 20240704 | 144700 | 25554832150 | 12260 | 12270 | 12270 | 12260 | 139 |
| 391 | 20240704 | 144600 | 25553127960 | 12280 | 12250 | 12300 | 12250 | 1164 |
| 392 | 20240704 | 144500 | 25538843830 | 12250 | 12250 | 12250 | 12240 | 589 |
| 393 | 20240704 | 144400 | 25531628590 | 12260 | 12250 | 12260 | 12240 | 962 |
| 394 | 20240704 | 144300 | 25519848920 | 12250 | 12210 | 12250 | 12210 | 731 |
| 395 | 20240704 | 144200 | 25510909160 | 12210 | 12220 | 12260 | 12200 | 5743 |
| 396 | 20240704 | 144100 | 25440832660 | 12220 | 12200 | 12220 | 12200 | 2300 |
| 397 | 20240704 | 144000 | 25412759370 | 12200 | 12180 | 12200 | 12150 | 4967 |
| 398 | 20240704 | 143900 | 25352327220 | 12180 | 12210 | 12210 | 12180 | 3851 |
| 399 | 20240704 | 143800 | 25305371020 | 12200 | 12210 | 12220 | 12200 | 969 |
| 400 | 20240704 | 143700 | 25293543910 | 12210 | 12240 | 12250 | 12190 | 8452 |
| 401 | 20240704 | 143600 | 25190336130 | 12240 | 12280 | 12280 | 12230 | 3380 |
| 402 | 20240704 | 143500 | 25148922050 | 12280 | 12270 | 12280 | 12270 | 104 |
| 403 | 20240704 | 143400 | 25147645630 | 12260 | 12280 | 12280 | 12260 | 1304 |
| 404 | 20240704 | 143300 | 25131643530 | 12270 | 12280 | 12290 | 12270 | 1060 |
| 405 | 20240704 | 143200 | 25118627560 | 12300 | 12300 | 12300 | 12300 | 36 |
| 406 | 20240704 | 143100 | 25118184760 | 12300 | 12270 | 12300 | 12270 | 1108 |
| 407 | 20240704 | 143000 | 25104576790 | 12270 | 12280 | 12280 | 12270 | 1745 |
| 408 | 20240704 | 142900 | 25083153950 | 12300 | 12320 | 12320 | 12290 | 529 |
| 409 | 20240704 | 142800 | 25076645790 | 12320 | 12370 | 12370 | 12320 | 1650 |
| 410 | 20240704 | 142700 | 25056282290 | 12370 | 12370 | 12390 | 12360 | 1378 |
| 411 | 20240704 | 142600 | 25039230240 | 12360 | 12320 | 12360 | 12320 | 1335 |
| 412 | 20240704 | 142500 | 25022735320 | 12290 | 12310 | 12310 | 12290 | 277 |
| 413 | 20240704 | 142400 | 25019325650 | 12270 | 12280 | 12280 | 12270 | 180 |
| 414 | 20240704 | 142300 | 25017117030 | 12270 | 12310 | 12310 | 12270 | 365 |
| 415 | 20240704 | 142200 | 25012623920 | 12310 | 12320 | 12320 | 12310 | 232 |
| 416 | 20240704 | 142100 | 25009767270 | 12310 | 12270 | 12310 | 12270 | 572 |
| 417 | 20240704 | 142000 | 25002737770 | 12260 | 12290 | 12300 | 12260 | 1962 |
| 418 | 20240704 | 141900 | 24978650630 | 12300 | 12300 | 12300 | 12290 | 301 |
| 419 | 20240704 | 141800 | 24974950240 | 12300 | 12310 | 12320 | 12300 | 359 |
| 420 | 20240704 | 141700 | 24970530460 | 12300 | 12280 | 12300 | 12270 | 363 |
| 421 | 20240704 | 141600 | 24966066370 | 12290 | 12270 | 12290 | 12270 | 111 |
| 422 | 20240704 | 141500 | 24964703920 | 12270 | 12260 | 12280 | 12260 | 269 |
| 423 | 20240704 | 141400 | 24961403440 | 12260 | 12240 | 12270 | 12240 | 423 |
| 424 | 20240704 | 141300 | 24956223900 | 12250 | 12250 | 12250 | 12240 | 756 |
| 425 | 20240704 | 141200 | 24946967050 | 12220 | 12290 | 12340 | 12220 | 5315 |
| 426 | 20240704 | 141100 | 24881884640 | 12290 | 12280 | 12300 | 12260 | 725 |
| 427 | 20240704 | 141000 | 24872980460 | 12300 | 12330 | 12400 | 12290 | 1705 |
| 428 | 20240704 | 140900 | 24851922500 | 12330 | 12290 | 12330 | 12290 | 2167 |
| 429 | 20240704 | 140800 | 24825255700 | 12290 | 12290 | 12320 | 12260 | 1073 |
| 430 | 20240704 | 140700 | 24812063100 | 12300 | 12270 | 12300 | 12270 | 2457 |
| 431 | 20240704 | 140600 | 24781882470 | 12260 | 12300 | 12300 | 12240 | 5644 |
| 432 | 20240704 | 140500 | 24712750830 | 12240 | 12250 | 12300 | 12230 | 2887 |
| 433 | 20240704 | 140400 | 24677392920 | 12280 | 12240 | 12280 | 12240 | 971 |
| 434 | 20240704 | 140300 | 24665504520 | 12240 | 12300 | 12300 | 12230 | 4365 |
| 435 | 20240704 | 140200 | 24612054390 | 12330 | 12270 | 12330 | 12240 | 1885 |
| 436 | 20240704 | 140100 | 24588950160 | 12270 | 12250 | 12280 | 12230 | 5513 |
| 437 | 20240704 | 140000 | 24521397550 | 12270 | 12320 | 12330 | 12250 | 6871 |
| 438 | 20240704 | 135900 | 24436991830 | 12350 | 12330 | 12350 | 12320 | 1273 |
| 439 | 20240704 | 135800 | 24421295350 | 12330 | 12340 | 12340 | 12330 | 987 |
| 440 | 20240704 | 135700 | 24409123090 | 12330 | 12340 | 12350 | 12330 | 670 |
| 441 | 20240704 | 135600 | 24400858190 | 12330 | 12340 | 12380 | 12330 | 933 |
| 442 | 20240704 | 135500 | 24389349270 | 12340 | 12350 | 12350 | 12340 | 1039 |
| 443 | 20240704 | 135400 | 24376522770 | 12370 | 12390 | 12390 | 12350 | 3142 |
| 444 | 20240704 | 135300 | 24337640490 | 12390 | 12360 | 12390 | 12360 | 676 |
| 445 | 20240704 | 135200 | 24329276400 | 12370 | 12380 | 12380 | 12360 | 293 |
| 446 | 20240704 | 135100 | 24325652670 | 12380 | 12370 | 12380 | 12360 | 190 |
| 447 | 20240704 | 135000 | 24323302430 | 12370 | 12350 | 12370 | 12350 | 597 |
| 448 | 20240704 | 134900 | 24315926280 | 12350 | 12350 | 12350 | 12340 | 1338 |
| 449 | 20240704 | 134800 | 24299402810 | 12380 | 12370 | 12380 | 12350 | 175 |
| 450 | 20240704 | 134700 | 24297237340 | 12340 | 12340 | 12350 | 12340 | 2204 |
| 451 | 20240704 | 134600 | 24270037900 | 12340 | 12340 | 12370 | 12330 | 1680 |
| 452 | 20240704 | 134500 | 24249289660 | 12330 | 12370 | 12370 | 12330 | 4310 |
| 453 | 20240704 | 134400 | 24196021920 | 12370 | 12370 | 12370 | 12360 | 6738 |
| 454 | 20240704 | 134300 | 24112718740 | 12380 | 12400 | 12410 | 12380 | 2144 |
| 455 | 20240704 | 134200 | 24086143990 | 12410 | 12410 | 12410 | 12400 | 1205 |
| 456 | 20240704 | 134100 | 24071195570 | 12410 | 12440 | 12440 | 12410 | 2195 |
| 457 | 20240704 | 134000 | 24043915000 | 12440 | 12430 | 12450 | 12430 | 1210 |
| 458 | 20240704 | 133900 | 24028868490 | 12440 | 12440 | 12450 | 12430 | 295 |
| 459 | 20240704 | 133800 | 24025199670 | 12440 | 12440 | 12440 | 12430 | 1086 |
| 460 | 20240704 | 133700 | 24011697620 | 12440 | 12450 | 12450 | 12430 | 261 |
| 461 | 20240704 | 133600 | 24008453120 | 12450 | 12450 | 12450 | 12450 | 830 |
| 462 | 20240704 | 133500 | 23998119620 | 12440 | 12420 | 12440 | 12410 | 472 |
| 463 | 20240704 | 133400 | 23992251250 | 12410 | 12390 | 12440 | 12390 | 1146 |
| 464 | 20240704 | 133300 | 23978019780 | 12370 | 12380 | 12390 | 12370 | 195 |
| 465 | 20240704 | 133200 | 23975606960 | 12380 | 12380 | 12380 | 12370 | 1502 |
| 466 | 20240704 | 133100 | 23957020000 | 12380 | 12410 | 12420 | 12380 | 1368 |
| 467 | 20240704 | 133000 | 23940068530 | 12420 | 12400 | 12430 | 12400 | 300 |
| 468 | 20240704 | 132900 | 23936344900 | 12430 | 12430 | 12430 | 12390 | 1503 |
| 469 | 20240704 | 132800 | 23917704100 | 12430 | 12400 | 12430 | 12400 | 8 |
| 470 | 20240704 | 132700 | 23917604840 | 12400 | 12400 | 12400 | 12390 | 663 |
| 471 | 20240704 | 132600 | 23909387220 | 12400 | 12380 | 12400 | 12370 | 955 |
| 472 | 20240704 | 132500 | 23897549940 | 12370 | 12380 | 12380 | 12370 | 712 |
| 473 | 20240704 | 132400 | 23888739860 | 12380 | 12370 | 12450 | 12370 | 1324 |
| 474 | 20240704 | 132300 | 23872337500 | 12400 | 12350 | 12400 | 12330 | 863 |
| 475 | 20240704 | 132200 | 23861668550 | 12330 | 12350 | 12360 | 12290 | 10974 |
| 476 | 20240704 | 132100 | 23726564510 | 12350 | 12470 | 12470 | 12350 | 7040 |
| 477 | 20240704 | 132000 | 23639165150 | 12470 | 12460 | 12500 | 12460 | 222 |
| 478 | 20240704 | 131900 | 23636397600 | 12460 | 12460 | 12500 | 12460 | 1103 |
| 479 | 20240704 | 131800 | 23622622970 | 12470 | 12460 | 12470 | 12450 | 203 |
| 480 | 20240704 | 131700 | 23620094080 | 12450 | 12460 | 12480 | 12450 | 1926 |
| 481 | 20240704 | 131600 | 23596095750 | 12490 | 12480 | 12490 | 12480 | 185 |
| 482 | 20240704 | 131500 | 23593785140 | 12490 | 12470 | 12500 | 12460 | 1253 |
| 483 | 20240704 | 131400 | 23578152870 | 12500 | 12470 | 12510 | 12450 | 986 |
| 484 | 20240704 | 131300 | 23565835040 | 12520 | 12450 | 12520 | 12450 | 4591 |
| 485 | 20240704 | 131200 | 23508494290 | 12450 | 12410 | 12460 | 12400 | 1084 |
| 486 | 20240704 | 131100 | 23495002710 | 12420 | 12410 | 12420 | 12390 | 483 |
| 487 | 20240704 | 131000 | 23489012090 | 12410 | 12380 | 12410 | 12380 | 34 |
| 488 | 20240704 | 130900 | 23488590270 | 12370 | 12410 | 12410 | 12360 | 3436 |
| 489 | 20240704 | 130800 | 23446082340 | 12410 | 12410 | 12430 | 12400 | 1410 |
| 490 | 20240704 | 130700 | 23428591110 | 12410 | 12420 | 12420 | 12370 | 1434 |
| 491 | 20240704 | 130600 | 23410840970 | 12420 | 12400 | 12430 | 12360 | 1943 |
| 492 | 20240704 | 130500 | 23386758110 | 12400 | 12410 | 12420 | 12330 | 3499 |
| 493 | 20240704 | 130400 | 23343486300 | 12410 | 12390 | 12420 | 12390 | 296 |
| 494 | 20240704 | 130300 | 23339817370 | 12390 | 12380 | 12390 | 12370 | 1440 |
| 495 | 20240704 | 130200 | 23321995950 | 12380 | 12440 | 12440 | 12370 | 4220 |
| 496 | 20240704 | 130100 | 23269691400 | 12400 | 12380 | 12440 | 12360 | 4901 |
| 497 | 20240704 | 130000 | 23208944190 | 12400 | 12390 | 12430 | 12370 | 4254 |
| 498 | 20240704 | 125900 | 23156230100 | 12380 | 12400 | 12410 | 12380 | 3573 |
| 499 | 20240704 | 125800 | 23111929750 | 12420 | 12390 | 12460 | 12390 | 2747 |
| 500 | 20240704 | 125700 | 23077816600 | 12400 | 12440 | 12440 | 12360 | 9494 |
| 501 | 20240704 | 125600 | 22960064590 | 12430 | 12510 | 12520 | 12430 | 11311 |
| 502 | 20240704 | 125500 | 22818989870 | 12510 | 12520 | 12520 | 12510 | 1276 |
| 503 | 20240704 | 125400 | 22803023990 | 12530 | 12530 | 12540 | 12520 | 810 |
| 504 | 20240704 | 125300 | 22792879200 | 12540 | 12530 | 12540 | 12520 | 761 |
| 505 | 20240704 | 125200 | 22783350580 | 12550 | 12550 | 12550 | 12520 | 1132 |
| 506 | 20240704 | 125100 | 22769160760 | 12550 | 12570 | 12570 | 12550 | 324 |
| 507 | 20240704 | 125000 | 22765092870 | 12570 | 12580 | 12580 | 12570 | 1357 |
| 508 | 20240704 | 124900 | 22748033620 | 12580 | 12570 | 12590 | 12530 | 1444 |
| 509 | 20240704 | 124800 | 22729868810 | 12580 | 12570 | 12580 | 12510 | 2518 |
| 510 | 20240704 | 124700 | 22698281200 | 12570 | 12530 | 12570 | 12530 | 927 |
| 511 | 20240704 | 124600 | 22686651970 | 12510 | 12500 | 12510 | 12490 | 1883 |
| 512 | 20240704 | 124500 | 22663113010 | 12490 | 12500 | 12510 | 12490 | 1949 |
| 513 | 20240704 | 124400 | 22638751100 | 12500 | 12510 | 12510 | 12500 | 935 |
| 514 | 20240704 | 124300 | 22627059880 | 12510 | 12550 | 12550 | 12490 | 4845 |
| 515 | 20240704 | 124200 | 22566503320 | 12510 | 12560 | 12560 | 12500 | 7289 |
| 516 | 20240704 | 124100 | 22475186660 | 12560 | 12540 | 12570 | 12540 | 1284 |
| 517 | 20240704 | 124000 | 22459075920 | 12550 | 12530 | 12580 | 12520 | 388 |
| 518 | 20240704 | 123900 | 22454208400 | 12520 | 12570 | 12570 | 12520 | 2577 |
| 519 | 20240704 | 123800 | 22421927270 | 12580 | 12590 | 12590 | 12540 | 90 |
| 520 | 20240704 | 123700 | 22420797090 | 12580 | 12610 | 12610 | 12540 | 3397 |
| 521 | 20240704 | 123600 | 22378077590 | 12620 | 12540 | 12620 | 12530 | 7743 |
| 522 | 20240704 | 123500 | 22280795820 | 12550 | 12520 | 12550 | 12520 | 732 |
| 523 | 20240704 | 123400 | 22271621740 | 12540 | 12560 | 12560 | 12510 | 4832 |
| 524 | 20240704 | 123300 | 22211095860 | 12560 | 12550 | 12570 | 12520 | 2104 |
| 525 | 20240704 | 123200 | 22184701710 | 12520 | 12550 | 12550 | 12510 | 7256 |
| 526 | 20240704 | 123100 | 22093822480 | 12550 | 12590 | 12590 | 12540 | 2266 |
| 527 | 20240704 | 123000 | 22065365030 | 12590 | 12530 | 12600 | 12530 | 2840 |
| 528 | 20240704 | 122900 | 22029697290 | 12550 | 12580 | 12590 | 12510 | 12302 |
| 529 | 20240704 | 122800 | 21875430770 | 12580 | 12650 | 12650 | 12580 | 9895 |
| 530 | 20240704 | 122700 | 21750657370 | 12640 | 12660 | 12670 | 12640 | 374 |
| 531 | 20240704 | 122600 | 21745928160 | 12670 | 12650 | 12670 | 12640 | 921 |
| 532 | 20240704 | 122500 | 21734279770 | 12650 | 12680 | 12680 | 12630 | 1267 |
| 533 | 20240704 | 122400 | 21718262360 | 12650 | 12650 | 12690 | 12640 | 1317 |
| 534 | 20240704 | 122300 | 21701582670 | 12650 | 12700 | 12710 | 12650 | 2017 |
| 535 | 20240704 | 122200 | 21676016110 | 12710 | 12710 | 12720 | 12680 | 1911 |
| 536 | 20240704 | 122100 | 21651742810 | 12700 | 12700 | 12700 | 12690 | 1063 |
| 537 | 20240704 | 122000 | 21638243580 | 12700 | 12690 | 12700 | 12670 | 1822 |
| 538 | 20240704 | 121900 | 21615141070 | 12700 | 12650 | 12700 | 12640 | 1593 |
| 539 | 20240704 | 121800 | 21594963780 | 12650 | 12620 | 12650 | 12620 | 466 |
| 540 | 20240704 | 121700 | 21589079680 | 12620 | 12670 | 12670 | 12620 | 5494 |
| 541 | 20240704 | 121600 | 21519627470 | 12670 | 12630 | 12700 | 12620 | 1778 |
| 542 | 20240704 | 121500 | 21497131110 | 12650 | 12620 | 12650 | 12600 | 3536 |
| 543 | 20240704 | 121400 | 21452535360 | 12620 | 12680 | 12680 | 12600 | 21959 |
| 544 | 20240704 | 121300 | 21175156660 | 12680 | 12720 | 12720 | 12680 | 12192 |
| 545 | 20240704 | 121200 | 21020341890 | 12720 | 12810 | 12810 | 12700 | 4291 |
| 546 | 20240704 | 121100 | 20965657580 | 12800 | 12780 | 12840 | 12780 | 3978 |
| 547 | 20240704 | 121000 | 20914671160 | 12780 | 12740 | 12840 | 12740 | 2808 |
| 548 | 20240704 | 120900 | 20878747640 | 12750 | 12760 | 12760 | 12690 | 13321 |
| 549 | 20240704 | 120800 | 20709143640 | 12760 | 12740 | 12770 | 12730 | 5840 |
| 550 | 20240704 | 120700 | 20634699970 | 12730 | 12800 | 12820 | 12730 | 15509 |
| 551 | 20240704 | 120600 | 20436683770 | 12800 | 12950 | 12950 | 12800 | 9504 |
| 552 | 20240704 | 120500 | 20314618950 | 12940 | 12900 | 12970 | 12900 | 8645 |
| 553 | 20240704 | 120400 | 20202739070 | 12900 | 12810 | 12900 | 12810 | 6163 |
| 554 | 20240704 | 120300 | 20123319570 | 12870 | 12860 | 12890 | 12810 | 8916 |
| 555 | 20240704 | 120200 | 20008851310 | 12860 | 12910 | 12920 | 12820 | 13258 |
| 556 | 20240704 | 120100 | 19838200670 | 12910 | 12970 | 13010 | 12900 | 32561 |
| 557 | 20240704 | 120000 | 19416468940 | 12980 | 13050 | 13050 | 12820 | 39703 |
| 558 | 20240704 | 115900 | 18901586910 | 13030 | 12900 | 13050 | 12890 | 55738 |
| 559 | 20240704 | 115800 | 18178296910 | 12900 | 12810 | 12900 | 12810 | 38738 |
| 560 | 20240704 | 115700 | 17679564860 | 12810 | 12740 | 12810 | 12720 | 12483 |
| 561 | 20240704 | 115600 | 17520005960 | 12760 | 12730 | 12770 | 12720 | 2956 |
| 562 | 20240704 | 115500 | 17482361970 | 12720 | 12800 | 12800 | 12720 | 4972 |
| 563 | 20240704 | 115400 | 17418987430 | 12800 | 12800 | 12800 | 12790 | 4338 |
| 564 | 20240704 | 115300 | 17363481530 | 12790 | 12790 | 12800 | 12760 | 2509 |
| 565 | 20240704 | 115200 | 17331414900 | 12790 | 12770 | 12790 | 12750 | 2732 |
| 566 | 20240704 | 115100 | 17296523580 | 12770 | 12800 | 12810 | 12760 | 5137 |
| 567 | 20240704 | 115000 | 17230781930 | 12800 | 12690 | 12810 | 12680 | 20750 |
| 568 | 20240704 | 114900 | 16965833690 | 12690 | 12670 | 12700 | 12670 | 2133 |
| 569 | 20240704 | 114800 | 16938783740 | 12700 | 12720 | 12730 | 12660 | 4212 |
| 570 | 20240704 | 114700 | 16885204700 | 12710 | 12720 | 12730 | 12610 | 5687 |
| 571 | 20240704 | 114600 | 16812922870 | 12700 | 12700 | 12750 | 12690 | 7195 |
| 572 | 20240704 | 114500 | 16721431080 | 12700 | 12640 | 12700 | 12610 | 3395 |
| 573 | 20240704 | 114400 | 16678433550 | 12640 | 12610 | 12640 | 12600 | 1631 |
| 574 | 20240704 | 114300 | 16657852490 | 12600 | 12580 | 12620 | 12560 | 2386 |
| 575 | 20240704 | 114200 | 16627793260 | 12580 | 12590 | 12610 | 12550 | 3941 |
| 576 | 20240704 | 114100 | 16578184110 | 12580 | 12540 | 12610 | 12520 | 1559 |
| 577 | 20240704 | 114000 | 16558587750 | 12530 | 12650 | 12650 | 12520 | 5574 |
| 578 | 20240704 | 113900 | 16488485580 | 12630 | 12600 | 12670 | 12600 | 2820 |
| 579 | 20240704 | 113800 | 16452876370 | 12590 | 12600 | 12610 | 12560 | 12636 |
| 580 | 20240704 | 113700 | 16293860530 | 12610 | 12630 | 12660 | 12600 | 8199 |
| 581 | 20240704 | 113600 | 16190324630 | 12630 | 12710 | 12710 | 12620 | 8572 |
| 582 | 20240704 | 113500 | 16081833370 | 12710 | 12710 | 12800 | 12580 | 19487 |
| 583 | 20240704 | 113400 | 15834454660 | 12710 | 12800 | 12830 | 12700 | 21410 |
| 584 | 20240704 | 113300 | 15561269120 | 12800 | 12800 | 12870 | 12760 | 40369 |
| 585 | 20240704 | 113200 | 15043998490 | 12800 | 12720 | 12810 | 12700 | 30542 |
| 586 | 20240704 | 113100 | 14654258130 | 12720 | 12590 | 12720 | 12590 | 16803 |
| 587 | 20240704 | 113000 | 14441137980 | 12600 | 12600 | 12600 | 12580 | 1224 |
| 588 | 20240704 | 112900 | 14425721900 | 12580 | 12600 | 12610 | 12580 | 2730 |
| 589 | 20240704 | 112800 | 14391349150 | 12590 | 12600 | 12620 | 12580 | 1332 |
| 590 | 20240704 | 112700 | 14374571560 | 12640 | 12640 | 12640 | 12580 | 8185 |
| 591 | 20240704 | 112600 | 14271391010 | 12650 | 12670 | 12670 | 12570 | 6420 |
| 592 | 20240704 | 112500 | 14190305200 | 12670 | 12460 | 12690 | 12460 | 41091 |
| 593 | 20240704 | 112400 | 13674437750 | 12470 | 12460 | 12470 | 12460 | 2552 |
| 594 | 20240704 | 112300 | 13642623530 | 12460 | 12460 | 12470 | 12460 | 1318 |
| 595 | 20240704 | 112200 | 13626193230 | 12470 | 12410 | 12470 | 12410 | 5666 |
| 596 | 20240704 | 112100 | 13555710340 | 12420 | 12410 | 12420 | 12400 | 1799 |
| 597 | 20240704 | 112000 | 13533386020 | 12410 | 12400 | 12410 | 12390 | 444 |
| 598 | 20240704 | 111900 | 13527880920 | 12400 | 12400 | 12410 | 12400 | 486 |
| 599 | 20240704 | 111800 | 13521853450 | 12410 | 12410 | 12420 | 12410 | 414 |
| 600 | 20240704 | 111700 | 13516714140 | 12390 | 12390 | 12390 | 12360 | 994 |
| 601 | 20240704 | 111600 | 13504415030 | 12400 | 12410 | 12410 | 12400 | 1015 |
| 602 | 20240704 | 111500 | 13491825000 | 12410 | 12420 | 12420 | 12400 | 175 |
| 603 | 20240704 | 111400 | 13489652410 | 12400 | 12390 | 12420 | 12360 | 999 |
| 604 | 20240704 | 111300 | 13477272260 | 12360 | 12360 | 12390 | 12360 | 976 |
| 605 | 20240704 | 111200 | 13465203500 | 12370 | 12390 | 12400 | 12360 | 5402 |
| 606 | 20240704 | 111100 | 13398371010 | 12400 | 12450 | 12450 | 12400 | 882 |
| 607 | 20240704 | 111000 | 13387405080 | 12450 | 12410 | 12450 | 12390 | 4350 |
| 608 | 20240704 | 110900 | 13333362170 | 12440 | 12450 | 12450 | 12400 | 2183 |
| 609 | 20240704 | 110800 | 13306246080 | 12440 | 12430 | 12450 | 12420 | 554 |
| 610 | 20240704 | 110700 | 13299359010 | 12440 | 12460 | 12460 | 12440 | 857 |
| 611 | 20240704 | 110600 | 13288689780 | 12460 | 12470 | 12470 | 12440 | 889 |
| 612 | 20240704 | 110500 | 13277622580 | 12470 | 12430 | 12480 | 12430 | 4649 |
| 613 | 20240704 | 110400 | 13219643750 | 12420 | 12450 | 12450 | 12400 | 3607 |
| 614 | 20240704 | 110300 | 13174874550 | 12450 | 12480 | 12490 | 12420 | 3610 |
| 615 | 20240704 | 110200 | 13129870510 | 12490 | 12470 | 12490 | 12440 | 2129 |
| 616 | 20240704 | 110100 | 13103310110 | 12470 | 12470 | 12500 | 12450 | 4611 |
| 617 | 20240704 | 110000 | 13045744960 | 12470 | 12480 | 12520 | 12470 | 13278 |
| 618 | 20240704 | 105900 | 12879786120 | 12480 | 12410 | 12480 | 12400 | 22344 |
| 619 | 20240704 | 105800 | 12601873550 | 12400 | 12400 | 12410 | 12390 | 1774 |
| 620 | 20240704 | 105700 | 12579883140 | 12400 | 12390 | 12400 | 12380 | 1066 |
| 621 | 20240704 | 105600 | 12566676040 | 12380 | 12390 | 12390 | 12360 | 2625 |
| 622 | 20240704 | 105500 | 12534192140 | 12390 | 12420 | 12430 | 12380 | 2973 |
| 623 | 20240704 | 105400 | 12497318370 | 12420 | 12410 | 12430 | 12410 | 4149 |
| 624 | 20240704 | 105300 | 12445781270 | 12410 | 12370 | 12420 | 12370 | 4997 |
| 625 | 20240704 | 105200 | 12383832830 | 12370 | 12310 | 12380 | 12310 | 2051 |
| 626 | 20240704 | 105100 | 12358490240 | 12310 | 12350 | 12350 | 12310 | 1221 |
| 627 | 20240704 | 105000 | 12343441460 | 12350 | 12350 | 12350 | 12300 | 1238 |
| 628 | 20240704 | 104900 | 12328173780 | 12350 | 12340 | 12360 | 12340 | 243 |
| 629 | 20240704 | 104800 | 12325172730 | 12320 | 12380 | 12390 | 12320 | 3885 |
| 630 | 20240704 | 104700 | 12277115830 | 12390 | 12390 | 12400 | 12390 | 1462 |
| 631 | 20240704 | 104600 | 12258988840 | 12400 | 12400 | 12410 | 12380 | 2104 |
| 632 | 20240704 | 104500 | 12232917120 | 12410 | 12390 | 12410 | 12370 | 3539 |
| 633 | 20240704 | 104400 | 12189058290 | 12380 | 12400 | 12420 | 12380 | 2491 |
| 634 | 20240704 | 104300 | 12158165740 | 12420 | 12330 | 12420 | 12320 | 11337 |
| 635 | 20240704 | 104200 | 12017740860 | 12340 | 12340 | 12350 | 12320 | 1421 |
| 636 | 20240704 | 104100 | 12000213920 | 12340 | 12310 | 12360 | 12310 | 3346 |
| 637 | 20240704 | 104000 | 11958931360 | 12310 | 12270 | 12330 | 12260 | 4274 |
| 638 | 20240704 | 103900 | 11906327380 | 12270 | 12250 | 12270 | 12240 | 885 |
| 639 | 20240704 | 103800 | 11895483280 | 12250 | 12220 | 12260 | 12220 | 1704 |
| 640 | 20240704 | 103700 | 11874638750 | 12210 | 12230 | 12230 | 12200 | 1161 |
| 641 | 20240704 | 103600 | 11860456090 | 12240 | 12230 | 12270 | 12230 | 1222 |
| 642 | 20240704 | 103500 | 11845480270 | 12240 | 12250 | 12250 | 12200 | 1859 |
| 643 | 20240704 | 103400 | 11822745090 | 12240 | 12220 | 12260 | 12220 | 2711 |
| 644 | 20240704 | 103300 | 11789574300 | 12220 | 12190 | 12220 | 12190 | 1804 |
| 645 | 20240704 | 103200 | 11767548770 | 12190 | 12160 | 12200 | 12160 | 231 |
| 646 | 20240704 | 103100 | 11764732690 | 12150 | 12200 | 12210 | 12150 | 1169 |
| 647 | 20240704 | 103000 | 11750514680 | 12210 | 12160 | 12210 | 12150 | 1679 |
| 648 | 20240704 | 102900 | 11730062020 | 12150 | 12140 | 12190 | 12140 | 1166 |
| 649 | 20240704 | 102800 | 11715903940 | 12140 | 12180 | 12190 | 12130 | 1783 |
| 650 | 20240704 | 102700 | 11694245660 | 12160 | 12190 | 12210 | 12150 | 1462 |
| 651 | 20240704 | 102600 | 11676449080 | 12210 | 12220 | 12220 | 12180 | 485 |
| 652 | 20240704 | 102500 | 11670528500 | 12220 | 12200 | 12220 | 12180 | 989 |
| 653 | 20240704 | 102400 | 11658462500 | 12200 | 12150 | 12200 | 12140 | 890 |
| 654 | 20240704 | 102300 | 11647636870 | 12150 | 12160 | 12190 | 12130 | 2124 |
| 655 | 20240704 | 102200 | 11621805320 | 12160 | 12140 | 12160 | 12130 | 368 |
| 656 | 20240704 | 102100 | 11617337830 | 12160 | 12140 | 12170 | 12120 | 3098 |
| 657 | 20240704 | 102000 | 11579768140 | 12150 | 12160 | 12200 | 12150 | 2041 |
| 658 | 20240704 | 101900 | 11554901410 | 12150 | 12160 | 12170 | 12140 | 1107 |
| 659 | 20240704 | 101800 | 11541447960 | 12130 | 12190 | 12200 | 12110 | 4456 |
| 660 | 20240704 | 101700 | 11487299430 | 12190 | 12200 | 12210 | 12190 | 901 |
| 661 | 20240704 | 101600 | 11476307660 | 12210 | 12210 | 12230 | 12210 | 1188 |
| 662 | 20240704 | 101500 | 11461795880 | 12210 | 12210 | 12210 | 12190 | 2028 |
| 663 | 20240704 | 101400 | 11437039500 | 12230 | 12210 | 12230 | 12200 | 867 |
| 664 | 20240704 | 101300 | 11426439700 | 12230 | 12200 | 12230 | 12180 | 3596 |
| 665 | 20240704 | 101200 | 11382550650 | 12190 | 12280 | 12280 | 12190 | 3457 |
| 666 | 20240704 | 101100 | 11340253290 | 12280 | 12300 | 12300 | 12260 | 1218 |
| 667 | 20240704 | 101000 | 11325310280 | 12320 | 12350 | 12350 | 12290 | 2711 |
| 668 | 20240704 | 100900 | 11291911330 | 12350 | 12350 | 12380 | 12340 | 4400 |
| 669 | 20240704 | 100800 | 11237548910 | 12340 | 12340 | 12340 | 12320 | 2812 |
| 670 | 20240704 | 100700 | 11202863450 | 12330 | 12220 | 12330 | 12220 | 1781 |
| 671 | 20240704 | 100600 | 11180944430 | 12230 | 12220 | 12230 | 12190 | 623 |
| 672 | 20240704 | 100500 | 11173333980 | 12180 | 12230 | 12250 | 12180 | 1479 |
| 673 | 20240704 | 100400 | 11155269680 | 12250 | 12260 | 12290 | 12180 | 1537 |
| 674 | 20240704 | 100300 | 11136510450 | 12260 | 12210 | 12280 | 12210 | 580 |
| 675 | 20240704 | 100200 | 11129399500 | 12200 | 12300 | 12310 | 12200 | 1530 |
| 676 | 20240704 | 100100 | 11110639230 | 12300 | 12310 | 12340 | 12300 | 4597 |
| 677 | 20240704 | 100000 | 11053998080 | 12310 | 12220 | 12310 | 12220 | 4583 |
| 678 | 20240704 | 095900 | 10997713400 | 12230 | 12180 | 12230 | 12180 | 997 |
| 679 | 20240704 | 095800 | 10985542890 | 12180 | 12180 | 12180 | 12160 | 2496 |
| 680 | 20240704 | 095700 | 10955163740 | 12160 | 12180 | 12180 | 12150 | 777 |
| 681 | 20240704 | 095600 | 10945717170 | 12180 | 12250 | 12250 | 12160 | 3157 |
| 682 | 20240704 | 095500 | 10907216580 | 12250 | 12220 | 12280 | 12200 | 408 |
| 683 | 20240704 | 095400 | 10902223190 | 12290 | 12210 | 12290 | 12170 | 2871 |
| 684 | 20240704 | 095300 | 10867085700 | 12230 | 12290 | 12300 | 12090 | 6831 |
| 685 | 20240704 | 095200 | 10783952630 | 12300 | 12240 | 12310 | 12200 | 3468 |
| 686 | 20240704 | 095100 | 10741433760 | 12240 | 12220 | 12280 | 12160 | 3998 |
| 687 | 20240704 | 095000 | 10692492270 | 12210 | 12140 | 12210 | 12130 | 3370 |
| 688 | 20240704 | 094900 | 10651565820 | 12140 | 12110 | 12140 | 12100 | 1343 |
| 689 | 20240704 | 094800 | 10635293760 | 12100 | 12110 | 12130 | 12080 | 2139 |
| 690 | 20240704 | 094700 | 10609410790 | 12080 | 12130 | 12160 | 12080 | 4193 |
| 691 | 20240704 | 094600 | 10558628240 | 12120 | 12170 | 12200 | 12120 | 2257 |
| 692 | 20240704 | 094500 | 10531238590 | 12170 | 12160 | 12180 | 12160 | 1724 |
| 693 | 20240704 | 094400 | 10510270940 | 12160 | 12230 | 12240 | 12070 | 1972 |
| 694 | 20240704 | 094300 | 10486262780 | 12230 | 12120 | 12240 | 12060 | 4093 |
| 695 | 20240704 | 094200 | 10436480190 | 12180 | 12000 | 12270 | 12000 | 8058 |
| 696 | 20240704 | 094100 | 10338777530 | 12050 | 12100 | 12100 | 12000 | 14913 |
| 697 | 20240704 | 094000 | 10159100230 | 12100 | 12150 | 12150 | 12090 | 5805 |
| 698 | 20240704 | 093900 | 10088795160 | 12140 | 12280 | 12320 | 12130 | 15612 |
| 699 | 20240704 | 093800 | 9898276280 | 12320 | 12330 | 12400 | 12270 | 9314 |
| 700 | 20240704 | 093700 | 9783595840 | 12400 | 12380 | 12420 | 12310 | 18653 |
| 701 | 20240704 | 093600 | 9552966730 | 12330 | 12260 | 12410 | 12240 | 3635 |
| 702 | 20240704 | 093500 | 9508082310 | 12260 | 12350 | 12380 | 12250 | 5897 |
| 703 | 20240704 | 093400 | 9435656810 | 12390 | 12290 | 12390 | 12290 | 2688 |
| 704 | 20240704 | 093300 | 9402442860 | 12300 | 12320 | 12320 | 12260 | 3039 |
| 705 | 20240704 | 093200 | 9365081230 | 12320 | 12270 | 12320 | 12210 | 4566 |
| 706 | 20240704 | 093100 | 9309006440 | 12280 | 12220 | 12290 | 12220 | 3124 |
| 707 | 20240704 | 093000 | 9270684660 | 12230 | 12170 | 12230 | 12170 | 6874 |
| 708 | 20240704 | 092900 | 9186980470 | 12160 | 12270 | 12320 | 12160 | 13581 |
| 709 | 20240704 | 092800 | 9021195740 | 12210 | 12320 | 12330 | 12140 | 17558 |
| 710 | 20240704 | 092700 | 8806163930 | 12330 | 12450 | 12460 | 12330 | 5857 |
| 711 | 20240704 | 092600 | 8733623800 | 12460 | 12290 | 12460 | 12260 | 17980 |
| 712 | 20240704 | 092500 | 8511280280 | 12290 | 12300 | 12330 | 12280 | 7210 |
| 713 | 20240704 | 092400 | 8422664380 | 12300 | 12340 | 12350 | 12280 | 4214 |
| 714 | 20240704 | 092300 | 8370801720 | 12350 | 12250 | 12350 | 12140 | 17506 |
| 715 | 20240704 | 092200 | 8156700840 | 12260 | 12350 | 12390 | 12260 | 13464 |
| 716 | 20240704 | 092100 | 7991023230 | 12350 | 12420 | 12420 | 12350 | 13197 |
| 717 | 20240704 | 092000 | 7827602390 | 12420 | 12540 | 12610 | 12410 | 24048 |
| 718 | 20240704 | 091900 | 7527194770 | 12600 | 12440 | 12630 | 12440 | 10497 |
| 719 | 20240704 | 091800 | 7395267770 | 12510 | 12460 | 12510 | 12410 | 10388 |
| 720 | 20240704 | 091700 | 7265834590 | 12410 | 12450 | 12470 | 12400 | 7911 |
| 721 | 20240704 | 091600 | 7167444250 | 12470 | 12420 | 12470 | 12350 | 8909 |
| 722 | 20240704 | 091500 | 7056995290 | 12410 | 12310 | 12500 | 12280 | 29201 |
| 723 | 20240704 | 091400 | 6695393330 | 12310 | 12610 | 12630 | 12310 | 31651 |
| 724 | 20240704 | 091300 | 6300356380 | 12630 | 12780 | 12800 | 12570 | 33743 |
| 725 | 20240704 | 091200 | 5872010550 | 12780 | 12600 | 12780 | 12540 | 38160 |
| 726 | 20240704 | 091100 | 5389293740 | 12560 | 12630 | 12680 | 12530 | 37949 |
| 727 | 20240704 | 091000 | 4911912950 | 12640 | 12730 | 12740 | 12630 | 45372 |
| 728 | 20240704 | 090900 | 4336527530 | 12740 | 12770 | 12920 | 12700 | 116341 |
| 729 | 20240704 | 090800 | 2844490390 | 12790 | 12600 | 12790 | 12570 | 67446 |
| 730 | 20240704 | 090700 | 1990816680 | 12550 | 12550 | 12550 | 12550 | 0 |
| 731 | 20240704 | 090600 | 1990816680 | 12550 | 12430 | 12550 | 12430 | 24419 |
| 732 | 20240704 | 090500 | 1685497210 | 12420 | 12320 | 12450 | 12230 | 45775 |
| 733 | 20240704 | 090400 | 1117434780 | 12310 | 12050 | 12340 | 12010 | 33663 |
| 734 | 20240704 | 090300 | 706733080 | 12030 | 11950 | 12060 | 11950 | 13755 |
| 735 | 20240704 | 090200 | 541574500 | 11950 | 11860 | 12070 | 11790 | 21407 |
| 736 | 20240704 | 090100 | 285636170 | 11780 | 11520 | 11850 | 11520 | 12570 |
| 737 | 20240704 | 090000 | 138381220 | 11620 | 11410 | 11630 | 11410 | 11871 |