40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 3 | 20240705 | 211500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240705 | 211400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240705 | 211300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240705 | 211200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240705 | 211100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240705 | 211000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240705 | 210900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240705 | 210800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240705 | 210700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240705 | 210600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240705 | 210500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240705 | 210400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240705 | 210300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240705 | 210200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240705 | 210100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240705 | 210000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240705 | 205900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240705 | 205800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240705 | 205700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240705 | 205600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240705 | 205500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240705 | 205400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240705 | 205300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240705 | 205200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240705 | 205100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240705 | 205000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240705 | 204900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240705 | 204800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240705 | 204700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240705 | 204600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 33 | 20240705 | 204500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240705 | 204400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240705 | 204300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240705 | 204200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240705 | 204100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240705 | 204000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240705 | 203900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240705 | 203800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240705 | 203700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240705 | 203600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240705 | 203500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240705 | 203400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240705 | 203300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240705 | 203200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240705 | 203100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240705 | 203000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240705 | 202900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240705 | 202800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240705 | 202700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240705 | 202600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240705 | 202500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240705 | 202400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240705 | 202300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240705 | 202200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240705 | 202100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240705 | 202000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240705 | 201900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240705 | 201800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240705 | 201700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240705 | 201600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 63 | 20240705 | 201500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240705 | 201400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240705 | 201300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240705 | 201200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240705 | 201100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240705 | 201000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240705 | 200900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240705 | 200800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240705 | 200700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240705 | 200600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240705 | 200500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240705 | 200400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240705 | 200300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240705 | 200200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240705 | 200100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240705 | 200000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240705 | 195900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240705 | 195800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240705 | 195700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240705 | 195600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240705 | 195500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240705 | 195400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240705 | 195300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240705 | 195200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240705 | 195100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240705 | 195000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240705 | 194900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240705 | 194800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240705 | 194700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240705 | 194600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 93 | 20240705 | 194500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240705 | 194400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240705 | 194300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240705 | 194200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240705 | 194100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240705 | 194000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240705 | 193900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240705 | 193800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240705 | 193700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240705 | 193600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240705 | 193500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240705 | 193400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240705 | 193300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240705 | 193200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240705 | 193100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240705 | 193000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240705 | 192900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240705 | 192800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240705 | 192700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240705 | 192600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240705 | 192500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240705 | 192400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240705 | 192300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240705 | 192200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240705 | 192100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240705 | 192000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240705 | 191900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240705 | 191800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240705 | 191700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240705 | 191600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 123 | 20240705 | 191500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240705 | 191400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240705 | 191300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240705 | 191200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240705 | 191100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240705 | 191000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240705 | 190900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240705 | 190800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240705 | 190700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240705 | 190600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240705 | 190500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240705 | 190400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240705 | 190300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240705 | 190200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240705 | 190100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240705 | 190000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240705 | 185900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240705 | 185800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240705 | 185700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240705 | 185600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240705 | 185500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240705 | 185400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240705 | 185300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240705 | 185200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240705 | 185100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240705 | 185000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240705 | 184900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240705 | 184800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240705 | 184700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240705 | 184600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 153 | 20240705 | 184500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240705 | 184400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240705 | 184300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240705 | 184200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240705 | 184100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240705 | 184000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240705 | 183900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240705 | 183800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240705 | 183700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240705 | 183600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240705 | 183500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240705 | 183400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240705 | 183300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240705 | 183200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240705 | 183100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240705 | 183000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240705 | 182900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240705 | 182800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240705 | 182700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240705 | 182600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240705 | 182500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240705 | 182400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240705 | 182300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240705 | 182200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240705 | 182100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240705 | 182000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240705 | 181900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240705 | 181800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240705 | 181700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240705 | 181600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 183 | 20240705 | 181500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240705 | 181400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240705 | 181300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240705 | 181200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240705 | 181100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240705 | 181000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240705 | 180900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240705 | 180800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240705 | 180700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240705 | 180600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240705 | 180500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240705 | 180400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240705 | 180300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240705 | 180200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240705 | 180100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240705 | 180000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240705 | 175900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240705 | 175800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240705 | 175700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240705 | 175600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240705 | 175500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240705 | 175400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240705 | 175300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240705 | 175200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240705 | 175100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240705 | 175000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240705 | 174900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240705 | 174800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240705 | 174700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240705 | 174600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 213 | 20240705 | 174500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240705 | 174400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240705 | 174300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240705 | 174200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240705 | 174100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240705 | 174000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240705 | 173900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240705 | 173800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240705 | 173700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240705 | 173600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240705 | 173500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240705 | 173400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240705 | 173300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240705 | 173200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240705 | 173100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240705 | 173000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240705 | 172900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240705 | 172800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240705 | 172700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240705 | 172600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240705 | 172500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240705 | 172400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240705 | 172300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240705 | 172200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240705 | 172100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240705 | 172000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240705 | 171900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240705 | 171800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240705 | 171700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240705 | 171600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 243 | 20240705 | 171500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240705 | 171400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240705 | 171300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240705 | 171200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240705 | 171100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240705 | 171000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240705 | 170900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240705 | 170800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240705 | 170700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240705 | 170600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240705 | 170500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240705 | 170400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240705 | 170300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240705 | 170200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240705 | 170100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240705 | 170000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240705 | 165900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240705 | 165800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240705 | 165700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240705 | 165600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240705 | 165500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240705 | 165400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240705 | 165300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240705 | 165200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240705 | 165100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240705 | 165000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240705 | 164900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240705 | 164800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240705 | 164700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240705 | 164600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 273 | 20240705 | 164500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240705 | 164400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240705 | 164300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240705 | 164200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240705 | 164100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240705 | 164000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240705 | 163900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240705 | 163800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240705 | 163700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240705 | 163600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240705 | 163500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240705 | 163400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240705 | 163300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240705 | 163200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240705 | 163100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240705 | 163000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240705 | 162900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240705 | 162800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240705 | 162700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240705 | 162600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240705 | 162500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240705 | 162400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240705 | 162300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20240705 | 162200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20240705 | 162100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240705 | 162000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20240705 | 161900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20240705 | 161800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20240705 | 161700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20240705 | 161600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 303 | 20240705 | 161500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240705 | 161400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240705 | 161300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240705 | 161200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240705 | 161100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240705 | 161000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240705 | 160900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240705 | 160800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20240705 | 160700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20240705 | 160600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240705 | 160500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20240705 | 160400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20240705 | 160300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20240705 | 160200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20240705 | 160100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20240705 | 160000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20240705 | 155900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20240705 | 155800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20240705 | 155700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20240705 | 155600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20240705 | 155500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20240705 | 155400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20240705 | 155300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20240705 | 155200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20240705 | 155100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20240705 | 155000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20240705 | 154900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20240705 | 154800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20240705 | 154700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20240705 | 154600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 333 | 20240705 | 154500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20240705 | 154400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20240705 | 154300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20240705 | 154200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20240705 | 154100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20240705 | 154000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20240705 | 153900 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 340 | 20240705 | 153800 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 341 | 20240705 | 153700 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 342 | 20240705 | 153600 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20240705 | 153500 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20240705 | 153400 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 345 | 20240705 | 153300 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 346 | 20240705 | 153200 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 347 | 20240705 | 153100 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 348 | 20240705 | 153000 | 20318879220 | 13050 | 13050 | 13050 | 13050 | 10010 |
| 349 | 20240705 | 152900 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 350 | 20240705 | 152800 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 351 | 20240705 | 152700 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 352 | 20240705 | 152600 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 353 | 20240705 | 152500 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 354 | 20240705 | 152400 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 355 | 20240705 | 152300 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 356 | 20240705 | 152200 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 357 | 20240705 | 152100 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 358 | 20240705 | 152000 | 20188248720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 359 | 20240705 | 151900 | 20188248720 | 13040 | 13040 | 13060 | 13030 | 3634 |
| 360 | 20240705 | 151800 | 20140844290 | 13040 | 13090 | 13090 | 13030 | 4560 |
| 361 | 20240705 | 151700 | 20081300680 | 13090 | 13080 | 13090 | 13080 | 1507 |
| 362 | 20240705 | 151600 | 20061579590 | 13090 | 13110 | 13110 | 13090 | 4197 |
| 363 | 20240705 | 151500 | 20006602710 | 13110 | 13100 | 13120 | 13090 | 2904 |
| 364 | 20240705 | 151400 | 19968532780 | 13100 | 13100 | 13110 | 13090 | 8650 |
| 365 | 20240705 | 151300 | 19855189180 | 13100 | 13040 | 13100 | 13030 | 6211 |
| 366 | 20240705 | 151200 | 19774021180 | 13030 | 13040 | 13040 | 13030 | 3016 |
| 367 | 20240705 | 151100 | 19734701200 | 13040 | 13060 | 13060 | 13030 | 482 |
| 368 | 20240705 | 151000 | 19728419490 | 13060 | 13060 | 13060 | 13030 | 3070 |
| 369 | 20240705 | 150900 | 19688371550 | 13040 | 13050 | 13060 | 13020 | 3031 |
| 370 | 20240705 | 150800 | 19648849250 | 13060 | 13060 | 13070 | 13060 | 2484 |
| 371 | 20240705 | 150700 | 19616401850 | 13060 | 13060 | 13070 | 13060 | 965 |
| 372 | 20240705 | 150600 | 19603798860 | 13060 | 13030 | 13060 | 13030 | 633 |
| 373 | 20240705 | 150500 | 19595538850 | 13030 | 13020 | 13030 | 13020 | 1385 |
| 374 | 20240705 | 150400 | 19577501390 | 13020 | 13030 | 13030 | 13010 | 5626 |
| 375 | 20240705 | 150300 | 19504250080 | 13030 | 13070 | 13070 | 13030 | 6521 |
| 376 | 20240705 | 150200 | 19419161580 | 13070 | 13080 | 13080 | 13070 | 4082 |
| 377 | 20240705 | 150100 | 19365777780 | 13080 | 13070 | 13080 | 13060 | 1491 |
| 378 | 20240705 | 150000 | 19346295070 | 13070 | 13070 | 13070 | 13050 | 3070 |
| 379 | 20240705 | 145900 | 19306182750 | 13070 | 13090 | 13090 | 13070 | 970 |
| 380 | 20240705 | 145800 | 19293495680 | 13080 | 13070 | 13080 | 13050 | 2594 |
| 381 | 20240705 | 145700 | 19259571610 | 13070 | 13060 | 13070 | 13040 | 1845 |
| 382 | 20240705 | 145600 | 19235471660 | 13050 | 13060 | 13060 | 13050 | 1454 |
| 383 | 20240705 | 145500 | 19216496890 | 13060 | 13060 | 13070 | 13050 | 523 |
| 384 | 20240705 | 145400 | 19209666410 | 13040 | 13100 | 13100 | 13040 | 2902 |
| 385 | 20240705 | 145300 | 19171753410 | 13100 | 13070 | 13100 | 13060 | 4006 |
| 386 | 20240705 | 145200 | 19119355750 | 13070 | 13030 | 13070 | 13030 | 2259 |
| 387 | 20240705 | 145100 | 19089861840 | 13030 | 13050 | 13050 | 13030 | 2550 |
| 388 | 20240705 | 145000 | 19056601200 | 13050 | 13040 | 13050 | 13040 | 334 |
| 389 | 20240705 | 144900 | 19052245100 | 13040 | 13040 | 13050 | 13040 | 767 |
| 390 | 20240705 | 144800 | 19042240430 | 13040 | 13040 | 13050 | 13040 | 148 |
| 391 | 20240705 | 144700 | 19040309410 | 13050 | 13040 | 13050 | 13040 | 1680 |
| 392 | 20240705 | 144600 | 19018388410 | 13040 | 13040 | 13050 | 13030 | 753 |
| 393 | 20240705 | 144500 | 19008572410 | 13040 | 13070 | 13070 | 13040 | 543 |
| 394 | 20240705 | 144400 | 19001488060 | 13070 | 13060 | 13070 | 13030 | 1412 |
| 395 | 20240705 | 144300 | 18983051870 | 13060 | 13020 | 13060 | 13020 | 2574 |
| 396 | 20240705 | 144200 | 18949503260 | 13030 | 13010 | 13030 | 13010 | 1406 |
| 397 | 20240705 | 144100 | 18931210600 | 13010 | 13040 | 13040 | 13010 | 2008 |
| 398 | 20240705 | 144000 | 18905070890 | 13040 | 13050 | 13050 | 13020 | 621 |
| 399 | 20240705 | 143900 | 18896976650 | 13050 | 13030 | 13060 | 13020 | 641 |
| 400 | 20240705 | 143800 | 18888623960 | 13060 | 13050 | 13060 | 13030 | 1066 |
| 401 | 20240705 | 143700 | 18874731910 | 13060 | 13050 | 13060 | 13040 | 542 |
| 402 | 20240705 | 143600 | 18867660790 | 13050 | 13070 | 13070 | 13040 | 2181 |
| 403 | 20240705 | 143500 | 18839213200 | 13070 | 13050 | 13080 | 13040 | 1302 |
| 404 | 20240705 | 143400 | 18822222640 | 13050 | 13050 | 13080 | 13050 | 1159 |
| 405 | 20240705 | 143300 | 18807077460 | 13040 | 13040 | 13040 | 13040 | 1108 |
| 406 | 20240705 | 143200 | 18792629140 | 13030 | 13030 | 13040 | 13030 | 907 |
| 407 | 20240705 | 143100 | 18780805170 | 13020 | 13020 | 13030 | 13010 | 1954 |
| 408 | 20240705 | 143000 | 18755372940 | 13010 | 13030 | 13030 | 13010 | 303 |
| 409 | 20240705 | 142900 | 18751427430 | 13030 | 13030 | 13030 | 13020 | 199 |
| 410 | 20240705 | 142800 | 18748835260 | 13030 | 13010 | 13030 | 13010 | 895 |
| 411 | 20240705 | 142700 | 18737180310 | 13010 | 13030 | 13040 | 13010 | 564 |
| 412 | 20240705 | 142600 | 18729832960 | 13020 | 13020 | 13020 | 13010 | 904 |
| 413 | 20240705 | 142500 | 18718064240 | 13010 | 13010 | 13020 | 13010 | 1235 |
| 414 | 20240705 | 142400 | 18701996280 | 13010 | 13010 | 13010 | 13000 | 1706 |
| 415 | 20240705 | 142300 | 18679811230 | 13010 | 13030 | 13040 | 13010 | 1247 |
| 416 | 20240705 | 142200 | 18663577090 | 13040 | 13070 | 13070 | 13040 | 308 |
| 417 | 20240705 | 142100 | 18659554080 | 13070 | 13070 | 13080 | 13070 | 1947 |
| 418 | 20240705 | 142000 | 18634103290 | 13070 | 13070 | 13070 | 13040 | 779 |
| 419 | 20240705 | 141900 | 18623926280 | 13070 | 13060 | 13080 | 13040 | 1065 |
| 420 | 20240705 | 141800 | 18610008530 | 13040 | 13000 | 13070 | 13000 | 4152 |
| 421 | 20240705 | 141700 | 18555898020 | 13020 | 13030 | 13030 | 12990 | 10306 |
| 422 | 20240705 | 141600 | 18421886150 | 13030 | 13040 | 13040 | 13030 | 327 |
| 423 | 20240705 | 141500 | 18417624460 | 13050 | 13060 | 13070 | 13050 | 1693 |
| 424 | 20240705 | 141400 | 18395523420 | 13050 | 13060 | 13090 | 13050 | 992 |
| 425 | 20240705 | 141300 | 18382552200 | 13040 | 13010 | 13060 | 13000 | 2450 |
| 426 | 20240705 | 141200 | 18350659200 | 13000 | 13030 | 13050 | 13000 | 6630 |
| 427 | 20240705 | 141100 | 18264379060 | 13030 | 13020 | 13030 | 13020 | 400 |
| 428 | 20240705 | 141000 | 18259170840 | 13020 | 13060 | 13070 | 13020 | 1053 |
| 429 | 20240705 | 140900 | 18245430530 | 13060 | 13020 | 13070 | 13020 | 783 |
| 430 | 20240705 | 140800 | 18235220590 | 13020 | 13030 | 13040 | 13020 | 3869 |
| 431 | 20240705 | 140700 | 18184827920 | 13030 | 13040 | 13070 | 13030 | 4331 |
| 432 | 20240705 | 140600 | 18128377990 | 13040 | 13050 | 13070 | 13040 | 2075 |
| 433 | 20240705 | 140500 | 18101288070 | 13050 | 13030 | 13070 | 13030 | 838 |
| 434 | 20240705 | 140400 | 18090346050 | 13030 | 13080 | 13100 | 13030 | 2625 |
| 435 | 20240705 | 140300 | 18056046420 | 13070 | 13060 | 13080 | 13060 | 2320 |
| 436 | 20240705 | 140200 | 18025712990 | 13060 | 13040 | 13060 | 13030 | 3625 |
| 437 | 20240705 | 140100 | 17978439200 | 13040 | 13060 | 13070 | 13040 | 3901 |
| 438 | 20240705 | 140000 | 17927551510 | 13070 | 13090 | 13100 | 13060 | 2390 |
| 439 | 20240705 | 135900 | 17896298960 | 13100 | 13100 | 13110 | 13090 | 413 |
| 440 | 20240705 | 135800 | 17890888990 | 13100 | 13120 | 13130 | 13100 | 1488 |
| 441 | 20240705 | 135700 | 17871389320 | 13130 | 13100 | 13140 | 13100 | 777 |
| 442 | 20240705 | 135600 | 17861190610 | 13100 | 13090 | 13100 | 13080 | 2482 |
| 443 | 20240705 | 135500 | 17828696440 | 13090 | 13090 | 13100 | 13090 | 1320 |
| 444 | 20240705 | 135400 | 17811415040 | 13090 | 13110 | 13130 | 13090 | 1718 |
| 445 | 20240705 | 135300 | 17788910960 | 13100 | 13120 | 13120 | 13100 | 616 |
| 446 | 20240705 | 135200 | 17780831280 | 13110 | 13090 | 13110 | 13090 | 897 |
| 447 | 20240705 | 135100 | 17769086210 | 13090 | 13110 | 13110 | 13080 | 2883 |
| 448 | 20240705 | 135000 | 17731334580 | 13110 | 13140 | 13160 | 13110 | 3620 |
| 449 | 20240705 | 134900 | 17683798850 | 13140 | 13140 | 13150 | 13130 | 1494 |
| 450 | 20240705 | 134800 | 17664158880 | 13130 | 13120 | 13140 | 13120 | 1665 |
| 451 | 20240705 | 134700 | 17642298120 | 13120 | 13100 | 13130 | 13090 | 2504 |
| 452 | 20240705 | 134600 | 17609496320 | 13110 | 13140 | 13140 | 13110 | 3764 |
| 453 | 20240705 | 134500 | 17560106090 | 13140 | 13130 | 13140 | 13120 | 1928 |
| 454 | 20240705 | 134400 | 17534799670 | 13130 | 13160 | 13160 | 13130 | 1278 |
| 455 | 20240705 | 134300 | 17518010880 | 13160 | 13160 | 13170 | 13150 | 1007 |
| 456 | 20240705 | 134200 | 17504758330 | 13160 | 13160 | 13160 | 13120 | 3295 |
| 457 | 20240705 | 134100 | 17461459340 | 13160 | 13210 | 13210 | 13150 | 4588 |
| 458 | 20240705 | 134000 | 17401028830 | 13200 | 13200 | 13210 | 13190 | 544 |
| 459 | 20240705 | 133900 | 17393845140 | 13210 | 13190 | 13220 | 13160 | 4939 |
| 460 | 20240705 | 133800 | 17328750950 | 13170 | 13210 | 13230 | 13170 | 5217 |
| 461 | 20240705 | 133700 | 17259891000 | 13210 | 13240 | 13270 | 13200 | 7207 |
| 462 | 20240705 | 133600 | 17164615860 | 13220 | 13270 | 13280 | 13210 | 10765 |
| 463 | 20240705 | 133500 | 17021982750 | 13270 | 13290 | 13290 | 13240 | 10406 |
| 464 | 20240705 | 133400 | 16883967960 | 13290 | 13190 | 13300 | 13180 | 21428 |
| 465 | 20240705 | 133300 | 16600243590 | 13190 | 13140 | 13190 | 13120 | 3714 |
| 466 | 20240705 | 133200 | 16551346070 | 13180 | 13150 | 13180 | 13120 | 4595 |
| 467 | 20240705 | 133100 | 16490908620 | 13140 | 13120 | 13140 | 13120 | 1598 |
| 468 | 20240705 | 133000 | 16469919420 | 13090 | 13100 | 13190 | 13070 | 3882 |
| 469 | 20240705 | 132900 | 16418984940 | 13100 | 13050 | 13100 | 13050 | 1322 |
| 470 | 20240705 | 132800 | 16401722720 | 13050 | 13120 | 13130 | 13050 | 2649 |
| 471 | 20240705 | 132700 | 16367064760 | 13130 | 13170 | 13200 | 13130 | 5898 |
| 472 | 20240705 | 132600 | 16289401070 | 13170 | 13160 | 13240 | 13160 | 12359 |
| 473 | 20240705 | 132500 | 16126168190 | 13160 | 13100 | 13190 | 13100 | 4900 |
| 474 | 20240705 | 132400 | 16061706040 | 13090 | 13030 | 13090 | 13010 | 3717 |
| 475 | 20240705 | 132300 | 16013236600 | 13020 | 13050 | 13090 | 13010 | 3319 |
| 476 | 20240705 | 132200 | 15969939260 | 13040 | 13060 | 13080 | 13020 | 1167 |
| 477 | 20240705 | 132100 | 15954702170 | 13060 | 13080 | 13090 | 13010 | 6595 |
| 478 | 20240705 | 132000 | 15868695990 | 13090 | 13060 | 13090 | 13010 | 11036 |
| 479 | 20240705 | 131900 | 15724729210 | 13060 | 13160 | 13170 | 13040 | 10167 |
| 480 | 20240705 | 131800 | 15591444890 | 13160 | 13200 | 13220 | 13130 | 19284 |
| 481 | 20240705 | 131700 | 15337464790 | 13190 | 13220 | 13250 | 13140 | 20154 |
| 482 | 20240705 | 131600 | 15071365780 | 13250 | 13090 | 13250 | 13080 | 50302 |
| 483 | 20240705 | 131500 | 14409632390 | 13080 | 13070 | 13090 | 13070 | 10007 |
| 484 | 20240705 | 131400 | 14278719540 | 13070 | 13000 | 13080 | 13000 | 10497 |
| 485 | 20240705 | 131300 | 14141798780 | 13000 | 13020 | 13030 | 13000 | 8494 |
| 486 | 20240705 | 131200 | 14031269970 | 13020 | 13030 | 13030 | 13000 | 3324 |
| 487 | 20240705 | 131100 | 13988019640 | 13020 | 12910 | 13040 | 12910 | 27162 |
| 488 | 20240705 | 131000 | 13635166010 | 12910 | 12920 | 12920 | 12910 | 125 |
| 489 | 20240705 | 130900 | 13633552060 | 12910 | 12920 | 12950 | 12900 | 1692 |
| 490 | 20240705 | 130800 | 13611669430 | 12920 | 12930 | 12940 | 12900 | 730 |
| 491 | 20240705 | 130700 | 13602244290 | 12940 | 12930 | 12940 | 12900 | 190 |
| 492 | 20240705 | 130600 | 13599786970 | 12900 | 12890 | 12940 | 12890 | 5324 |
| 493 | 20240705 | 130500 | 13531042640 | 12890 | 12890 | 12900 | 12890 | 948 |
| 494 | 20240705 | 130400 | 13518814950 | 12890 | 12910 | 12910 | 12890 | 896 |
| 495 | 20240705 | 130300 | 13507262680 | 12910 | 12910 | 12910 | 12900 | 266 |
| 496 | 20240705 | 130200 | 13503829140 | 12910 | 12910 | 12920 | 12910 | 860 |
| 497 | 20240705 | 130100 | 13492726510 | 12900 | 12900 | 12900 | 12900 | 137 |
| 498 | 20240705 | 130000 | 13490959210 | 12910 | 12910 | 12920 | 12890 | 1486 |
| 499 | 20240705 | 125900 | 13471776610 | 12910 | 12930 | 12930 | 12910 | 1874 |
| 500 | 20240705 | 125800 | 13447563030 | 12940 | 12920 | 12940 | 12920 | 1355 |
| 501 | 20240705 | 125700 | 13430029630 | 12920 | 12930 | 12950 | 12920 | 759 |
| 502 | 20240705 | 125600 | 13420205780 | 12930 | 12900 | 12930 | 12890 | 2169 |
| 503 | 20240705 | 125500 | 13392208130 | 12900 | 12900 | 12910 | 12900 | 718 |
| 504 | 20240705 | 125400 | 13382945540 | 12900 | 12920 | 12920 | 12900 | 263 |
| 505 | 20240705 | 125300 | 13379551020 | 12930 | 12920 | 12930 | 12920 | 462 |
| 506 | 20240705 | 125200 | 13373578100 | 12940 | 12940 | 12940 | 12930 | 405 |
| 507 | 20240705 | 125100 | 13368337670 | 12950 | 12860 | 12950 | 12860 | 4672 |
| 508 | 20240705 | 125000 | 13308004530 | 12890 | 12900 | 12910 | 12890 | 1763 |
| 509 | 20240705 | 124900 | 13285275780 | 12900 | 12910 | 12910 | 12890 | 829 |
| 510 | 20240705 | 124800 | 13274577200 | 12910 | 12910 | 12920 | 12900 | 1626 |
| 511 | 20240705 | 124700 | 13253585990 | 12920 | 12910 | 12930 | 12910 | 664 |
| 512 | 20240705 | 124600 | 13245006240 | 12900 | 12880 | 12900 | 12880 | 387 |
| 513 | 20240705 | 124500 | 13240015480 | 12850 | 12870 | 12890 | 12850 | 1487 |
| 514 | 20240705 | 124400 | 13220871630 | 12850 | 12840 | 12850 | 12840 | 828 |
| 515 | 20240705 | 124300 | 13210236430 | 12840 | 12830 | 12840 | 12830 | 1307 |
| 516 | 20240705 | 124200 | 13193465970 | 12830 | 12820 | 12840 | 12820 | 1334 |
| 517 | 20240705 | 124100 | 13176340520 | 12820 | 12830 | 12830 | 12820 | 1840 |
| 518 | 20240705 | 124000 | 13152736740 | 12830 | 12840 | 12840 | 12830 | 637 |
| 519 | 20240705 | 123900 | 13144561520 | 12840 | 12840 | 12840 | 12820 | 1556 |
| 520 | 20240705 | 123800 | 13124594700 | 12850 | 12870 | 12890 | 12850 | 1144 |
| 521 | 20240705 | 123700 | 13109873490 | 12870 | 12840 | 12870 | 12840 | 297 |
| 522 | 20240705 | 123600 | 13106054210 | 12840 | 12850 | 12890 | 12840 | 865 |
| 523 | 20240705 | 123500 | 13094932090 | 12840 | 12870 | 12870 | 12830 | 4905 |
| 524 | 20240705 | 123400 | 13031918570 | 12870 | 12880 | 12890 | 12870 | 766 |
| 525 | 20240705 | 123300 | 13022059150 | 12910 | 12860 | 12910 | 12850 | 1322 |
| 526 | 20240705 | 123200 | 13005057590 | 12860 | 12890 | 12890 | 12850 | 2916 |
| 527 | 20240705 | 123100 | 12967534070 | 12900 | 12890 | 12910 | 12890 | 1335 |
| 528 | 20240705 | 123000 | 12950307610 | 12890 | 12880 | 12890 | 12880 | 509 |
| 529 | 20240705 | 122900 | 12943750680 | 12880 | 12880 | 12880 | 12870 | 876 |
| 530 | 20240705 | 122800 | 12932467830 | 12880 | 12920 | 12920 | 12880 | 4118 |
| 531 | 20240705 | 122700 | 12879330180 | 12910 | 12910 | 12920 | 12910 | 158 |
| 532 | 20240705 | 122600 | 12877289900 | 12910 | 12940 | 12940 | 12910 | 3663 |
| 533 | 20240705 | 122500 | 12829942370 | 12930 | 12940 | 12960 | 12930 | 228 |
| 534 | 20240705 | 122400 | 12826993110 | 12920 | 12930 | 12940 | 12910 | 1102 |
| 535 | 20240705 | 122300 | 12812747880 | 12930 | 12940 | 12940 | 12930 | 1708 |
| 536 | 20240705 | 122200 | 12790647930 | 12950 | 12950 | 12970 | 12950 | 626 |
| 537 | 20240705 | 122100 | 12782538770 | 12940 | 12950 | 12970 | 12940 | 381 |
| 538 | 20240705 | 122000 | 12777604560 | 12980 | 12940 | 12980 | 12940 | 2729 |
| 539 | 20240705 | 121900 | 12742218330 | 12940 | 12930 | 12940 | 12930 | 774 |
| 540 | 20240705 | 121800 | 12732208180 | 12920 | 12900 | 12920 | 12900 | 494 |
| 541 | 20240705 | 121700 | 12725833710 | 12900 | 12920 | 12920 | 12900 | 172 |
| 542 | 20240705 | 121600 | 12723614680 | 12900 | 12890 | 12940 | 12890 | 1842 |
| 543 | 20240705 | 121500 | 12699823760 | 12900 | 12910 | 12910 | 12890 | 1108 |
| 544 | 20240705 | 121400 | 12685522680 | 12910 | 12920 | 12920 | 12910 | 637 |
| 545 | 20240705 | 121300 | 12677293560 | 12920 | 12900 | 12920 | 12900 | 303 |
| 546 | 20240705 | 121200 | 12673380510 | 12910 | 12900 | 12910 | 12870 | 1721 |
| 547 | 20240705 | 121100 | 12651174510 | 12900 | 12890 | 12900 | 12880 | 1979 |
| 548 | 20240705 | 121000 | 12625663360 | 12900 | 12910 | 12920 | 12890 | 1415 |
| 549 | 20240705 | 120900 | 12607407400 | 12920 | 12960 | 12960 | 12920 | 2125 |
| 550 | 20240705 | 120800 | 12579905850 | 12960 | 12950 | 12960 | 12950 | 336 |
| 551 | 20240705 | 120700 | 12575553940 | 12960 | 12900 | 12960 | 12890 | 2449 |
| 552 | 20240705 | 120600 | 12543928450 | 12910 | 12890 | 12930 | 12890 | 1467 |
| 553 | 20240705 | 120500 | 12524997930 | 12890 | 12880 | 12890 | 12860 | 1330 |
| 554 | 20240705 | 120400 | 12507863880 | 12880 | 12900 | 12900 | 12880 | 720 |
| 555 | 20240705 | 120300 | 12498586940 | 12880 | 12870 | 12900 | 12870 | 899 |
| 556 | 20240705 | 120200 | 12487008600 | 12880 | 12860 | 12880 | 12850 | 161 |
| 557 | 20240705 | 120100 | 12484936670 | 12830 | 12850 | 12850 | 12830 | 601 |
| 558 | 20240705 | 120000 | 12477218010 | 12850 | 12850 | 12850 | 12850 | 354 |
| 559 | 20240705 | 115900 | 12472669110 | 12850 | 12840 | 12850 | 12840 | 1889 |
| 560 | 20240705 | 115800 | 12448395600 | 12840 | 12820 | 12910 | 12820 | 2952 |
| 561 | 20240705 | 115700 | 12410482480 | 12830 | 12830 | 12840 | 12830 | 926 |
| 562 | 20240705 | 115600 | 12398597490 | 12830 | 12850 | 12850 | 12820 | 605 |
| 563 | 20240705 | 115500 | 12390833250 | 12840 | 12830 | 12840 | 12830 | 894 |
| 564 | 20240705 | 115400 | 12379354320 | 12830 | 12840 | 12840 | 12830 | 762 |
| 565 | 20240705 | 115300 | 12369571620 | 12840 | 12860 | 12860 | 12830 | 3312 |
| 566 | 20240705 | 115200 | 12327017300 | 12860 | 12900 | 12900 | 12860 | 153 |
| 567 | 20240705 | 115100 | 12325045840 | 12900 | 12860 | 12900 | 12850 | 1416 |
| 568 | 20240705 | 115000 | 12306828400 | 12860 | 12870 | 12880 | 12860 | 2162 |
| 569 | 20240705 | 114900 | 12279004190 | 12870 | 12890 | 12890 | 12870 | 2207 |
| 570 | 20240705 | 114800 | 12250580760 | 12900 | 12900 | 12900 | 12890 | 330 |
| 571 | 20240705 | 114700 | 12246326260 | 12900 | 12920 | 12920 | 12900 | 55 |
| 572 | 20240705 | 114600 | 12245615680 | 12920 | 12920 | 12920 | 12890 | 1437 |
| 573 | 20240705 | 114500 | 12227067200 | 12920 | 12930 | 12930 | 12920 | 641 |
| 574 | 20240705 | 114400 | 12218780530 | 12930 | 12940 | 12940 | 12920 | 984 |
| 575 | 20240705 | 114300 | 12206065650 | 12950 | 12950 | 12950 | 12950 | 769 |
| 576 | 20240705 | 114200 | 12196107100 | 12920 | 12900 | 12920 | 12900 | 241 |
| 577 | 20240705 | 114100 | 12192995750 | 12900 | 12930 | 12940 | 12900 | 1703 |
| 578 | 20240705 | 114000 | 12170984370 | 12920 | 12900 | 12920 | 12890 | 997 |
| 579 | 20240705 | 113900 | 12158122710 | 12900 | 12890 | 12900 | 12880 | 641 |
| 580 | 20240705 | 113800 | 12149863640 | 12890 | 12890 | 12900 | 12870 | 1472 |
| 581 | 20240705 | 113700 | 12130896660 | 12890 | 12870 | 12940 | 12860 | 1765 |
| 582 | 20240705 | 113600 | 12108130580 | 12860 | 12940 | 12940 | 12860 | 8260 |
| 583 | 20240705 | 113500 | 12001543020 | 12940 | 12970 | 12970 | 12940 | 3409 |
| 584 | 20240705 | 113400 | 11957406010 | 12970 | 12990 | 12990 | 12970 | 2083 |
| 585 | 20240705 | 113300 | 11930350750 | 13000 | 12980 | 13000 | 12970 | 1773 |
| 586 | 20240705 | 113200 | 11907332920 | 13000 | 13020 | 13020 | 13000 | 810 |
| 587 | 20240705 | 113100 | 11896797980 | 12980 | 13000 | 13020 | 12980 | 8380 |
| 588 | 20240705 | 113000 | 11787835700 | 13000 | 12940 | 13010 | 12940 | 4772 |
| 589 | 20240705 | 112900 | 11725904010 | 13000 | 12970 | 13000 | 12940 | 1147 |
| 590 | 20240705 | 112800 | 11711041380 | 12940 | 13000 | 13040 | 12940 | 3447 |
| 591 | 20240705 | 112700 | 11666257810 | 13040 | 13030 | 13040 | 12990 | 10432 |
| 592 | 20240705 | 112600 | 11530556210 | 13020 | 13060 | 13080 | 13020 | 5730 |
| 593 | 20240705 | 112500 | 11455725680 | 13050 | 12990 | 13060 | 12990 | 6675 |
| 594 | 20240705 | 112400 | 11368817430 | 12990 | 12920 | 13010 | 12920 | 20933 |
| 595 | 20240705 | 112300 | 11097132870 | 12920 | 12890 | 12940 | 12880 | 4842 |
| 596 | 20240705 | 112200 | 11034602410 | 12900 | 12900 | 12900 | 12890 | 558 |
| 597 | 20240705 | 112100 | 11027405390 | 12900 | 12910 | 12910 | 12900 | 1675 |
| 598 | 20240705 | 112000 | 11005795230 | 12910 | 12900 | 12920 | 12890 | 2450 |
| 599 | 20240705 | 111900 | 10974171150 | 12890 | 12890 | 12890 | 12850 | 1450 |
| 600 | 20240705 | 111800 | 10955520370 | 12850 | 12880 | 12900 | 12850 | 238 |
| 601 | 20240705 | 111700 | 10952458570 | 12900 | 12880 | 12900 | 12870 | 1540 |
| 602 | 20240705 | 111600 | 10932617690 | 12880 | 12870 | 12890 | 12840 | 2726 |
| 603 | 20240705 | 111500 | 10897533210 | 12870 | 12890 | 12890 | 12870 | 624 |
| 604 | 20240705 | 111400 | 10889493890 | 12880 | 12870 | 12900 | 12870 | 1282 |
| 605 | 20240705 | 111300 | 10872973070 | 12870 | 12930 | 12930 | 12870 | 3527 |
| 606 | 20240705 | 111200 | 10827453920 | 12930 | 12920 | 12950 | 12920 | 5602 |
| 607 | 20240705 | 111100 | 10755030750 | 12910 | 12870 | 12910 | 12870 | 9106 |
| 608 | 20240705 | 111000 | 10637625600 | 12830 | 12860 | 12890 | 12830 | 3167 |
| 609 | 20240705 | 110900 | 10596923800 | 12880 | 12890 | 12910 | 12870 | 4210 |
| 610 | 20240705 | 110800 | 10542629910 | 12890 | 12900 | 12910 | 12850 | 3923 |
| 611 | 20240705 | 110700 | 10492047230 | 12890 | 12850 | 12890 | 12810 | 2617 |
| 612 | 20240705 | 110600 | 10458386110 | 12810 | 12900 | 12900 | 12800 | 2389 |
| 613 | 20240705 | 110500 | 10427650930 | 12890 | 12780 | 12890 | 12720 | 4873 |
| 614 | 20240705 | 110400 | 10365163810 | 12780 | 12750 | 12790 | 12740 | 1890 |
| 615 | 20240705 | 110300 | 10341055710 | 12750 | 12700 | 12750 | 12700 | 1276 |
| 616 | 20240705 | 110200 | 10324816030 | 12700 | 12740 | 12740 | 12680 | 331 |
| 617 | 20240705 | 110100 | 10320610490 | 12750 | 12750 | 12760 | 12680 | 5533 |
| 618 | 20240705 | 110000 | 10250351880 | 12740 | 12790 | 12800 | 12740 | 662 |
| 619 | 20240705 | 105900 | 10241900260 | 12780 | 12760 | 12800 | 12760 | 2335 |
| 620 | 20240705 | 105800 | 10212068430 | 12760 | 12760 | 12770 | 12740 | 1315 |
| 621 | 20240705 | 105700 | 10195291610 | 12770 | 12770 | 12770 | 12690 | 1988 |
| 622 | 20240705 | 105600 | 10170010760 | 12770 | 12770 | 12770 | 12730 | 1023 |
| 623 | 20240705 | 105500 | 10156964940 | 12770 | 12720 | 12770 | 12720 | 1604 |
| 624 | 20240705 | 105400 | 10136487130 | 12720 | 12660 | 12720 | 12640 | 1516 |
| 625 | 20240705 | 105300 | 10117267990 | 12660 | 12650 | 12660 | 12610 | 2745 |
| 626 | 20240705 | 105200 | 10082580170 | 12650 | 12700 | 12700 | 12650 | 1517 |
| 627 | 20240705 | 105100 | 10063367390 | 12700 | 12630 | 12700 | 12620 | 3534 |
| 628 | 20240705 | 105000 | 10018668710 | 12640 | 12650 | 12660 | 12620 | 2286 |
| 629 | 20240705 | 104900 | 9989768230 | 12650 | 12760 | 12760 | 12630 | 16524 |
| 630 | 20240705 | 104800 | 9780265400 | 12770 | 12770 | 12780 | 12770 | 750 |
| 631 | 20240705 | 104700 | 9770687890 | 12770 | 12770 | 12770 | 12760 | 758 |
| 632 | 20240705 | 104600 | 9761013760 | 12770 | 12740 | 12770 | 12720 | 1477 |
| 633 | 20240705 | 104500 | 9742197590 | 12740 | 12730 | 12740 | 12730 | 516 |
| 634 | 20240705 | 104400 | 9735626100 | 12730 | 12770 | 12770 | 12730 | 1547 |
| 635 | 20240705 | 104300 | 9715900740 | 12740 | 12780 | 12800 | 12740 | 1317 |
| 636 | 20240705 | 104200 | 9699092770 | 12800 | 12830 | 12840 | 12780 | 2609 |
| 637 | 20240705 | 104100 | 9665626390 | 12830 | 12730 | 12830 | 12730 | 1623 |
| 638 | 20240705 | 104000 | 9644857870 | 12730 | 12750 | 12760 | 12720 | 1301 |
| 639 | 20240705 | 103900 | 9628275920 | 12710 | 12840 | 12840 | 12700 | 13264 |
| 640 | 20240705 | 103800 | 9459593490 | 12760 | 12700 | 12840 | 12700 | 3678 |
| 641 | 20240705 | 103700 | 9412560230 | 12700 | 12750 | 12750 | 12690 | 4091 |
| 642 | 20240705 | 103600 | 9360540460 | 12750 | 12730 | 12780 | 12690 | 7172 |
| 643 | 20240705 | 103500 | 9269344860 | 12730 | 12800 | 12840 | 12730 | 11028 |
| 644 | 20240705 | 103400 | 9128407000 | 12800 | 12940 | 12940 | 12790 | 9356 |
| 645 | 20240705 | 103300 | 9008264710 | 12900 | 13050 | 13050 | 12860 | 24307 |
| 646 | 20240705 | 103200 | 8693243720 | 13040 | 13040 | 13060 | 13020 | 5190 |
| 647 | 20240705 | 103100 | 8625538470 | 13050 | 13000 | 13050 | 12980 | 10162 |
| 648 | 20240705 | 103000 | 8493169660 | 13000 | 13020 | 13030 | 12990 | 5536 |
| 649 | 20240705 | 102900 | 8421140770 | 13000 | 13030 | 13030 | 13000 | 6453 |
| 650 | 20240705 | 102800 | 8337069760 | 13020 | 13000 | 13030 | 12980 | 5301 |
| 651 | 20240705 | 102700 | 8268103380 | 12980 | 12970 | 13000 | 12970 | 1530 |
| 652 | 20240705 | 102600 | 8248235360 | 12970 | 12970 | 13000 | 12950 | 3049 |
| 653 | 20240705 | 102500 | 8208709700 | 12970 | 13000 | 13020 | 12960 | 2057 |
| 654 | 20240705 | 102400 | 8181984110 | 13000 | 12980 | 13000 | 12930 | 3477 |
| 655 | 20240705 | 102300 | 8136860440 | 12980 | 12920 | 12980 | 12900 | 4775 |
| 656 | 20240705 | 102200 | 8075079850 | 12930 | 12910 | 12960 | 12910 | 5743 |
| 657 | 20240705 | 102100 | 8000906730 | 12910 | 12970 | 13000 | 12900 | 19673 |
| 658 | 20240705 | 102000 | 7746340240 | 12960 | 13040 | 13050 | 12960 | 6459 |
| 659 | 20240705 | 101900 | 7662342030 | 13050 | 13070 | 13070 | 13000 | 6037 |
| 660 | 20240705 | 101800 | 7583588010 | 13070 | 12950 | 13080 | 12940 | 11089 |
| 661 | 20240705 | 101700 | 7438981240 | 12940 | 13000 | 13030 | 12930 | 9104 |
| 662 | 20240705 | 101600 | 7320815780 | 13000 | 12990 | 13050 | 12930 | 12464 |
| 663 | 20240705 | 101500 | 7158874530 | 13000 | 13050 | 13100 | 12970 | 10668 |
| 664 | 20240705 | 101400 | 7020008210 | 13020 | 13090 | 13120 | 13020 | 31248 |
| 665 | 20240705 | 101300 | 6611380380 | 13090 | 12940 | 13100 | 12920 | 28962 |
| 666 | 20240705 | 101200 | 6234472480 | 12950 | 12990 | 12990 | 12910 | 12716 |
| 667 | 20240705 | 101100 | 6069712830 | 12990 | 12880 | 13000 | 12850 | 21837 |
| 668 | 20240705 | 101000 | 5787109360 | 12850 | 12910 | 12910 | 12830 | 9350 |
| 669 | 20240705 | 100900 | 5666578590 | 12900 | 12880 | 12910 | 12810 | 8443 |
| 670 | 20240705 | 100800 | 5557912140 | 12910 | 12940 | 12950 | 12850 | 16051 |
| 671 | 20240705 | 100700 | 5350775950 | 12940 | 12830 | 12940 | 12830 | 27632 |
| 672 | 20240705 | 100600 | 4994689880 | 12840 | 12710 | 12840 | 12710 | 12302 |
| 673 | 20240705 | 100500 | 4837346030 | 12760 | 12750 | 12760 | 12680 | 4471 |
| 674 | 20240705 | 100400 | 4780472530 | 12740 | 12700 | 12750 | 12700 | 3147 |
| 675 | 20240705 | 100300 | 4740449070 | 12690 | 12590 | 12700 | 12560 | 4055 |
| 676 | 20240705 | 100200 | 4689303380 | 12590 | 12660 | 12670 | 12570 | 6841 |
| 677 | 20240705 | 100100 | 4603019130 | 12650 | 12700 | 12730 | 12650 | 12918 |
| 678 | 20240705 | 100000 | 4439213380 | 12700 | 12740 | 12820 | 12640 | 10355 |
| 679 | 20240705 | 095900 | 4307732060 | 12740 | 12690 | 12850 | 12650 | 22501 |
| 680 | 20240705 | 095800 | 4020324020 | 12690 | 12600 | 12700 | 12580 | 8489 |
| 681 | 20240705 | 095700 | 3913004590 | 12640 | 12480 | 12670 | 12470 | 15730 |
| 682 | 20240705 | 095600 | 3714932610 | 12480 | 12390 | 12480 | 12390 | 6935 |
| 683 | 20240705 | 095500 | 3628756880 | 12340 | 12380 | 12400 | 12330 | 2806 |
| 684 | 20240705 | 095400 | 3593986820 | 12380 | 12300 | 12380 | 12300 | 991 |
| 685 | 20240705 | 095300 | 3581771190 | 12300 | 12300 | 12300 | 12300 | 330 |
| 686 | 20240705 | 095200 | 3577712190 | 12270 | 12270 | 12390 | 12270 | 1985 |
| 687 | 20240705 | 095100 | 3553304070 | 12270 | 12290 | 12340 | 12260 | 710 |
| 688 | 20240705 | 095000 | 3544584090 | 12400 | 12260 | 12400 | 12230 | 1560 |
| 689 | 20240705 | 094900 | 3525405630 | 12230 | 12210 | 12260 | 12210 | 848 |
| 690 | 20240705 | 094800 | 3515024940 | 12210 | 12220 | 12290 | 12180 | 13399 |
| 691 | 20240705 | 094700 | 3351525380 | 12210 | 12310 | 12310 | 12210 | 3879 |
| 692 | 20240705 | 094600 | 3304091200 | 12310 | 12220 | 12310 | 12210 | 3169 |
| 693 | 20240705 | 094500 | 3265230690 | 12270 | 12310 | 12310 | 12210 | 5146 |
| 694 | 20240705 | 094400 | 3202137210 | 12300 | 12310 | 12310 | 12300 | 611 |
| 695 | 20240705 | 094300 | 3194621500 | 12300 | 12320 | 12330 | 12300 | 8839 |
| 696 | 20240705 | 094200 | 3085854360 | 12320 | 12390 | 12390 | 12320 | 943 |
| 697 | 20240705 | 094100 | 3074225150 | 12390 | 12390 | 12390 | 12350 | 215 |
| 698 | 20240705 | 094000 | 3071568550 | 12390 | 12390 | 12390 | 12320 | 1714 |
| 699 | 20240705 | 093900 | 3050438400 | 12350 | 12330 | 12350 | 12330 | 1968 |
| 700 | 20240705 | 093800 | 3026144350 | 12320 | 12350 | 12350 | 12310 | 2692 |
| 701 | 20240705 | 093700 | 2992962010 | 12340 | 12350 | 12350 | 12310 | 3896 |
| 702 | 20240705 | 093600 | 2944919970 | 12350 | 12390 | 12390 | 12350 | 898 |
| 703 | 20240705 | 093500 | 2933812470 | 12350 | 12390 | 12460 | 12350 | 5405 |
| 704 | 20240705 | 093400 | 2866724410 | 12380 | 12420 | 12420 | 12380 | 1533 |
| 705 | 20240705 | 093300 | 2847730110 | 12420 | 12420 | 12420 | 12390 | 75 |
| 706 | 20240705 | 093200 | 2846798670 | 12420 | 12440 | 12440 | 12350 | 5612 |
| 707 | 20240705 | 093100 | 2777158240 | 12450 | 12460 | 12470 | 12440 | 1320 |
| 708 | 20240705 | 093000 | 2760730880 | 12460 | 12460 | 12460 | 12440 | 1369 |
| 709 | 20240705 | 092900 | 2743694100 | 12440 | 12440 | 12460 | 12440 | 1178 |
| 710 | 20240705 | 092800 | 2729031860 | 12440 | 12450 | 12470 | 12430 | 3282 |
| 711 | 20240705 | 092700 | 2688183850 | 12450 | 12420 | 12450 | 12420 | 3537 |
| 712 | 20240705 | 092600 | 2644188350 | 12400 | 12420 | 12430 | 12380 | 1422 |
| 713 | 20240705 | 092500 | 2626553620 | 12420 | 12410 | 12450 | 12380 | 5532 |
| 714 | 20240705 | 092400 | 2557849280 | 12410 | 12400 | 12430 | 12390 | 571 |
| 715 | 20240705 | 092300 | 2550761960 | 12370 | 12430 | 12450 | 12360 | 2798 |
| 716 | 20240705 | 092200 | 2516034760 | 12430 | 12300 | 12460 | 12270 | 9913 |
| 717 | 20240705 | 092100 | 2393436620 | 12300 | 12200 | 12310 | 12200 | 3979 |
| 718 | 20240705 | 092000 | 2344625040 | 12200 | 12180 | 12230 | 12170 | 4870 |
| 719 | 20240705 | 091900 | 2285330810 | 12180 | 12190 | 12230 | 12150 | 9636 |
| 720 | 20240705 | 091800 | 2168139790 | 12190 | 12280 | 12300 | 12160 | 13325 |
| 721 | 20240705 | 091700 | 2005679890 | 12290 | 12240 | 12360 | 12240 | 3821 |
| 722 | 20240705 | 091600 | 1958655120 | 12230 | 12250 | 12290 | 12190 | 4735 |
| 723 | 20240705 | 091500 | 1900797640 | 12210 | 12270 | 12300 | 12200 | 19679 |
| 724 | 20240705 | 091400 | 1660350140 | 12270 | 12260 | 12300 | 12210 | 8915 |
| 725 | 20240705 | 091300 | 1551118780 | 12260 | 12360 | 12420 | 12260 | 18110 |
| 726 | 20240705 | 091200 | 1328410190 | 12350 | 12390 | 12440 | 12330 | 9419 |
| 727 | 20240705 | 091100 | 1211969890 | 12400 | 12400 | 12440 | 12390 | 2651 |
| 728 | 20240705 | 091000 | 1179113110 | 12400 | 12420 | 12460 | 12390 | 1725 |
| 729 | 20240705 | 090900 | 1157712140 | 12390 | 12390 | 12460 | 12380 | 5078 |
| 730 | 20240705 | 090800 | 1094624790 | 12390 | 12380 | 12430 | 12370 | 1868 |
| 731 | 20240705 | 090700 | 1071501460 | 12380 | 12470 | 12480 | 12330 | 5556 |
| 732 | 20240705 | 090600 | 1002707200 | 12390 | 12400 | 12470 | 12330 | 2280 |
| 733 | 20240705 | 090500 | 974489870 | 12380 | 12400 | 12400 | 12300 | 10617 |
| 734 | 20240705 | 090400 | 843604350 | 12330 | 12400 | 12470 | 12320 | 8611 |
| 735 | 20240705 | 090300 | 737017190 | 12390 | 12390 | 12490 | 12300 | 9296 |
| 736 | 20240705 | 090200 | 622097630 | 12270 | 12510 | 12510 | 12260 | 22552 |
| 737 | 20240705 | 090100 | 342548010 | 12520 | 12420 | 12560 | 12410 | 6268 |
| 738 | 20240705 | 090000 | 264306180 | 12420 | 12600 | 12600 | 12340 | 21187 |