40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 3 | 20240709 | 211400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240709 | 211300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240709 | 211200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240709 | 211100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240709 | 211000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240709 | 210900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240709 | 210800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240709 | 210700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240709 | 210600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240709 | 210500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240709 | 210400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240709 | 210300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240709 | 210200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240709 | 210100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240709 | 210000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240709 | 205900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240709 | 205800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240709 | 205700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240709 | 205600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240709 | 205500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240709 | 205400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240709 | 205300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240709 | 205200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240709 | 205100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240709 | 205000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240709 | 204900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240709 | 204800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240709 | 204700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240709 | 204600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240709 | 204500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 33 | 20240709 | 204400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240709 | 204300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240709 | 204200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240709 | 204100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240709 | 204000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240709 | 203900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240709 | 203800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240709 | 203700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240709 | 203600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240709 | 203500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240709 | 203400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240709 | 203300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240709 | 203200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240709 | 203100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240709 | 203000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240709 | 202900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240709 | 202800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240709 | 202700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240709 | 202600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240709 | 202500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240709 | 202400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240709 | 202300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240709 | 202200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240709 | 202100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240709 | 202000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240709 | 201900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240709 | 201800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240709 | 201700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240709 | 201600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240709 | 201500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 63 | 20240709 | 201400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240709 | 201300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240709 | 201200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240709 | 201100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240709 | 201000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240709 | 200900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240709 | 200800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240709 | 200700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240709 | 200600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240709 | 200500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240709 | 200400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240709 | 200300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240709 | 200200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240709 | 200100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240709 | 200000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240709 | 195900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240709 | 195800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240709 | 195700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240709 | 195600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240709 | 195500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240709 | 195400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240709 | 195300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240709 | 195200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240709 | 195100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240709 | 195000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240709 | 194900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240709 | 194800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240709 | 194700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240709 | 194600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240709 | 194500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 93 | 20240709 | 194400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240709 | 194300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240709 | 194200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240709 | 194100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240709 | 194000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240709 | 193900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240709 | 193800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240709 | 193700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240709 | 193600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240709 | 193500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240709 | 193400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240709 | 193300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240709 | 193200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240709 | 193100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240709 | 193000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240709 | 192900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240709 | 192800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240709 | 192700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240709 | 192600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240709 | 192500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240709 | 192400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240709 | 192300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240709 | 192200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240709 | 192100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240709 | 192000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240709 | 191900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240709 | 191800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240709 | 191700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240709 | 191600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240709 | 191500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 123 | 20240709 | 191400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240709 | 191300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240709 | 191200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240709 | 191100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240709 | 191000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240709 | 190900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240709 | 190800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240709 | 190700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240709 | 190600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240709 | 190500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240709 | 190400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240709 | 190300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240709 | 190200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240709 | 190100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240709 | 190000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240709 | 185900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240709 | 185800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240709 | 185700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240709 | 185600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240709 | 185500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240709 | 185400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240709 | 185300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240709 | 185200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240709 | 185100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240709 | 185000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240709 | 184900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240709 | 184800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240709 | 184700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240709 | 184600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240709 | 184500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 153 | 20240709 | 184400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240709 | 184300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240709 | 184200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240709 | 184100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240709 | 184000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240709 | 183900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240709 | 183800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240709 | 183700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240709 | 183600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240709 | 183500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240709 | 183400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240709 | 183300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240709 | 183200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240709 | 183100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240709 | 183000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240709 | 182900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240709 | 182800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240709 | 182700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240709 | 182600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240709 | 182500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240709 | 182400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240709 | 182300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240709 | 182200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240709 | 182100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240709 | 182000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240709 | 181900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240709 | 181800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240709 | 181700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240709 | 181600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240709 | 181500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 183 | 20240709 | 181400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240709 | 181300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240709 | 181200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240709 | 181100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240709 | 181000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240709 | 180900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240709 | 180800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240709 | 180700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240709 | 180600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240709 | 180500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240709 | 180400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240709 | 180300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240709 | 180200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240709 | 180100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240709 | 180000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240709 | 175900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240709 | 175800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240709 | 175700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240709 | 175600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240709 | 175500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240709 | 175400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240709 | 175300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240709 | 175200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240709 | 175100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240709 | 175000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240709 | 174900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240709 | 174800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240709 | 174700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240709 | 174600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240709 | 174500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 213 | 20240709 | 174400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240709 | 174300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240709 | 174200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240709 | 174100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240709 | 174000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240709 | 173900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240709 | 173800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240709 | 173700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240709 | 173600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240709 | 173500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240709 | 173400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240709 | 173300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240709 | 173200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240709 | 173100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240709 | 173000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240709 | 172900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240709 | 172800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240709 | 172700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240709 | 172600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240709 | 172500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240709 | 172400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240709 | 172300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240709 | 172200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240709 | 172100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240709 | 172000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240709 | 171900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240709 | 171800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240709 | 171700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240709 | 171600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240709 | 171500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 243 | 20240709 | 171400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240709 | 171300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240709 | 171200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240709 | 171100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240709 | 171000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240709 | 170900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240709 | 170800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240709 | 170700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240709 | 170600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240709 | 170500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240709 | 170400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240709 | 170300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240709 | 170200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20240709 | 170100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20240709 | 170000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20240709 | 165900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20240709 | 165800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20240709 | 165700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20240709 | 165600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20240709 | 165500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240709 | 165400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20240709 | 165300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20240709 | 165200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20240709 | 165100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20240709 | 165000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20240709 | 164900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20240709 | 164800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20240709 | 164700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20240709 | 164600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20240709 | 164500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 273 | 20240709 | 164400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20240709 | 164300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20240709 | 164200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20240709 | 164100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240709 | 164000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240709 | 163900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240709 | 163800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240709 | 163700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240709 | 163600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240709 | 163500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240709 | 163400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240709 | 163300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240709 | 163200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240709 | 163100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240709 | 163000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20240709 | 162900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20240709 | 162800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20240709 | 162700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20240709 | 162600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20240709 | 162500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20240709 | 162400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20240709 | 162300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20240709 | 162200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20240709 | 162100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20240709 | 162000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20240709 | 161900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20240709 | 161800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240709 | 161700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240709 | 161600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240709 | 161500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 303 | 20240709 | 161400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20240709 | 161300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20240709 | 161200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20240709 | 161100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20240709 | 161000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20240709 | 160900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20240709 | 160800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20240709 | 160700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20240709 | 160600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20240709 | 160500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20240709 | 160400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20240709 | 160300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20240709 | 160200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20240709 | 160100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20240709 | 160000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20240709 | 155900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 319 | 20240709 | 155800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20240709 | 155700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20240709 | 155600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20240709 | 155500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20240709 | 155400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20240709 | 155300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20240709 | 155200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20240709 | 155100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20240709 | 155000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20240709 | 154900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20240709 | 154800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20240709 | 154700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20240709 | 154600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20240709 | 154500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 333 | 20240709 | 154400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20240709 | 154300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 335 | 20240709 | 154200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 336 | 20240709 | 154100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 337 | 20240709 | 154000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 338 | 20240709 | 153900 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 339 | 20240709 | 153800 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 340 | 20240709 | 153700 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 341 | 20240709 | 153600 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 342 | 20240709 | 153500 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 343 | 20240709 | 153400 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 344 | 20240709 | 153300 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 345 | 20240709 | 153200 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20240709 | 153100 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 347 | 20240709 | 153000 | 19648035540 | 13120 | 13120 | 13120 | 13120 | 7333 |
| 348 | 20240709 | 152900 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 349 | 20240709 | 152800 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 350 | 20240709 | 152700 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 351 | 20240709 | 152600 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 352 | 20240709 | 152500 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 353 | 20240709 | 152400 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 354 | 20240709 | 152300 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 355 | 20240709 | 152200 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 356 | 20240709 | 152100 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 357 | 20240709 | 152000 | 19551826580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 358 | 20240709 | 151900 | 19551826580 | 13080 | 13120 | 13120 | 13070 | 4718 |
| 359 | 20240709 | 151800 | 19490070810 | 13110 | 13120 | 13120 | 13100 | 3050 |
| 360 | 20240709 | 151700 | 19450095660 | 13120 | 13120 | 13130 | 13110 | 1940 |
| 361 | 20240709 | 151600 | 19424642870 | 13120 | 13140 | 13140 | 13120 | 1694 |
| 362 | 20240709 | 151500 | 19402396240 | 13150 | 13150 | 13150 | 13130 | 2188 |
| 363 | 20240709 | 151400 | 19373651030 | 13140 | 13140 | 13150 | 13140 | 586 |
| 364 | 20240709 | 151300 | 19365949060 | 13150 | 13160 | 13160 | 13150 | 1083 |
| 365 | 20240709 | 151200 | 19351699310 | 13160 | 13150 | 13160 | 13150 | 33 |
| 366 | 20240709 | 151100 | 19351265110 | 13160 | 13160 | 13170 | 13160 | 507 |
| 367 | 20240709 | 151000 | 19344592980 | 13160 | 13160 | 13160 | 13140 | 1040 |
| 368 | 20240709 | 150900 | 19330913110 | 13150 | 13130 | 13150 | 13130 | 2204 |
| 369 | 20240709 | 150800 | 19301953080 | 13130 | 13140 | 13140 | 13110 | 1077 |
| 370 | 20240709 | 150700 | 19287815390 | 13140 | 13140 | 13140 | 13110 | 3272 |
| 371 | 20240709 | 150600 | 19244867800 | 13140 | 13150 | 13150 | 13140 | 264 |
| 372 | 20240709 | 150500 | 19241398630 | 13150 | 13150 | 13150 | 13130 | 3680 |
| 373 | 20240709 | 150400 | 19193065580 | 13160 | 13160 | 13170 | 13140 | 1750 |
| 374 | 20240709 | 150300 | 19170047840 | 13160 | 13160 | 13160 | 13150 | 657 |
| 375 | 20240709 | 150200 | 19161402310 | 13160 | 13160 | 13160 | 13160 | 1168 |
| 376 | 20240709 | 150100 | 19146031430 | 13160 | 13150 | 13160 | 13130 | 1349 |
| 377 | 20240709 | 150000 | 19128308400 | 13150 | 13140 | 13200 | 13140 | 3642 |
| 378 | 20240709 | 145900 | 19080426570 | 13150 | 13200 | 13200 | 13150 | 3039 |
| 379 | 20240709 | 145800 | 19040377590 | 13200 | 13130 | 13200 | 13130 | 598 |
| 380 | 20240709 | 145700 | 19032497920 | 13170 | 13110 | 13170 | 13110 | 2816 |
| 381 | 20240709 | 145600 | 18995559340 | 13100 | 13120 | 13120 | 13090 | 1077 |
| 382 | 20240709 | 145500 | 18981443060 | 13120 | 13130 | 13130 | 13080 | 5290 |
| 383 | 20240709 | 145400 | 18912152840 | 13110 | 13160 | 13170 | 13110 | 7306 |
| 384 | 20240709 | 145300 | 18816156710 | 13170 | 13160 | 13180 | 13150 | 525 |
| 385 | 20240709 | 145200 | 18809247580 | 13160 | 13200 | 13210 | 13160 | 4495 |
| 386 | 20240709 | 145100 | 18750012800 | 13200 | 13200 | 13210 | 13200 | 1141 |
| 387 | 20240709 | 145000 | 18734951380 | 13200 | 13180 | 13200 | 13170 | 879 |
| 388 | 20240709 | 144900 | 18723352060 | 13170 | 13180 | 13180 | 13170 | 909 |
| 389 | 20240709 | 144800 | 18711379050 | 13180 | 13190 | 13190 | 13160 | 793 |
| 390 | 20240709 | 144700 | 18700930900 | 13180 | 13190 | 13190 | 13160 | 1695 |
| 391 | 20240709 | 144600 | 18678598090 | 13190 | 13180 | 13200 | 13170 | 393 |
| 392 | 20240709 | 144500 | 18673415950 | 13170 | 13170 | 13170 | 13160 | 1121 |
| 393 | 20240709 | 144400 | 18658656680 | 13170 | 13200 | 13250 | 13170 | 2240 |
| 394 | 20240709 | 144300 | 18629110850 | 13190 | 13180 | 13190 | 13170 | 1108 |
| 395 | 20240709 | 144200 | 18614497370 | 13180 | 13160 | 13190 | 13150 | 1209 |
| 396 | 20240709 | 144100 | 18598583160 | 13170 | 13150 | 13170 | 13140 | 2137 |
| 397 | 20240709 | 144000 | 18570474670 | 13150 | 13140 | 13150 | 13130 | 1585 |
| 398 | 20240709 | 143900 | 18549650600 | 13150 | 13160 | 13170 | 13130 | 2491 |
| 399 | 20240709 | 143800 | 18516902820 | 13170 | 13170 | 13170 | 13160 | 706 |
| 400 | 20240709 | 143700 | 18507606680 | 13170 | 13190 | 13190 | 13170 | 3571 |
| 401 | 20240709 | 143600 | 18460551720 | 13190 | 13200 | 13200 | 13190 | 2265 |
| 402 | 20240709 | 143500 | 18430668850 | 13200 | 13190 | 13200 | 13190 | 1910 |
| 403 | 20240709 | 143400 | 18405457340 | 13190 | 13200 | 13200 | 13190 | 715 |
| 404 | 20240709 | 143300 | 18396025910 | 13200 | 13230 | 13230 | 13190 | 3985 |
| 405 | 20240709 | 143200 | 18343382130 | 13230 | 13240 | 13250 | 13230 | 1240 |
| 406 | 20240709 | 143100 | 18326965910 | 13240 | 13240 | 13250 | 13230 | 1396 |
| 407 | 20240709 | 143000 | 18308484890 | 13250 | 13250 | 13260 | 13250 | 477 |
| 408 | 20240709 | 142900 | 18302162760 | 13260 | 13270 | 13270 | 13260 | 1555 |
| 409 | 20240709 | 142800 | 18281539190 | 13270 | 13280 | 13300 | 13260 | 464 |
| 410 | 20240709 | 142700 | 18275379430 | 13290 | 13270 | 13290 | 13270 | 494 |
| 411 | 20240709 | 142600 | 18268818890 | 13270 | 13260 | 13280 | 13260 | 47 |
| 412 | 20240709 | 142500 | 18268195050 | 13250 | 13260 | 13280 | 13240 | 4839 |
| 413 | 20240709 | 142400 | 18204029880 | 13260 | 13220 | 13260 | 13220 | 681 |
| 414 | 20240709 | 142300 | 18195014080 | 13220 | 13240 | 13240 | 13210 | 574 |
| 415 | 20240709 | 142200 | 18187428290 | 13200 | 13200 | 13240 | 13200 | 3139 |
| 416 | 20240709 | 142100 | 18145955700 | 13210 | 13210 | 13210 | 13200 | 1420 |
| 417 | 20240709 | 142000 | 18127197570 | 13200 | 13250 | 13250 | 13200 | 5800 |
| 418 | 20240709 | 141900 | 18050564360 | 13240 | 13250 | 13270 | 13240 | 2490 |
| 419 | 20240709 | 141800 | 18017576140 | 13250 | 13270 | 13270 | 13250 | 145 |
| 420 | 20240709 | 141700 | 18015654110 | 13250 | 13250 | 13250 | 13250 | 485 |
| 421 | 20240709 | 141600 | 18009227860 | 13250 | 13270 | 13280 | 13250 | 658 |
| 422 | 20240709 | 141500 | 18000502220 | 13240 | 13260 | 13260 | 13240 | 1613 |
| 423 | 20240709 | 141400 | 17979130710 | 13260 | 13280 | 13290 | 13260 | 1637 |
| 424 | 20240709 | 141300 | 17957412880 | 13290 | 13290 | 13300 | 13290 | 198 |
| 425 | 20240709 | 141200 | 17954781430 | 13300 | 13290 | 13300 | 13270 | 346 |
| 426 | 20240709 | 141100 | 17950185720 | 13290 | 13300 | 13300 | 13280 | 1595 |
| 427 | 20240709 | 141000 | 17928992410 | 13300 | 13290 | 13300 | 13290 | 337 |
| 428 | 20240709 | 140900 | 17924513060 | 13290 | 13290 | 13320 | 13270 | 459 |
| 429 | 20240709 | 140800 | 17918417620 | 13290 | 13280 | 13290 | 13270 | 432 |
| 430 | 20240709 | 140700 | 17912680720 | 13280 | 13260 | 13290 | 13260 | 498 |
| 431 | 20240709 | 140600 | 17906067240 | 13260 | 13260 | 13270 | 13260 | 1223 |
| 432 | 20240709 | 140500 | 17889849890 | 13260 | 13290 | 13290 | 13260 | 1417 |
| 433 | 20240709 | 140400 | 17871042790 | 13280 | 13310 | 13310 | 13280 | 1120 |
| 434 | 20240709 | 140300 | 17856169130 | 13280 | 13320 | 13320 | 13280 | 131 |
| 435 | 20240709 | 140200 | 17854426290 | 13330 | 13270 | 13330 | 13270 | 1447 |
| 436 | 20240709 | 140100 | 17835168040 | 13270 | 13280 | 13300 | 13260 | 2611 |
| 437 | 20240709 | 140000 | 17800519750 | 13300 | 13300 | 13300 | 13280 | 1082 |
| 438 | 20240709 | 135900 | 17786141960 | 13320 | 13320 | 13320 | 13300 | 328 |
| 439 | 20240709 | 135800 | 17781775440 | 13300 | 13290 | 13300 | 13290 | 619 |
| 440 | 20240709 | 135700 | 17773542910 | 13290 | 13280 | 13290 | 13280 | 720 |
| 441 | 20240709 | 135600 | 17763978190 | 13280 | 13250 | 13280 | 13240 | 1521 |
| 442 | 20240709 | 135500 | 17743835220 | 13250 | 13250 | 13260 | 13230 | 2375 |
| 443 | 20240709 | 135400 | 17712377170 | 13250 | 13250 | 13290 | 13240 | 1291 |
| 444 | 20240709 | 135300 | 17695279050 | 13280 | 13350 | 13350 | 13220 | 9910 |
| 445 | 20240709 | 135200 | 17563533100 | 13350 | 13350 | 13370 | 13350 | 2998 |
| 446 | 20240709 | 135100 | 17523507840 | 13370 | 13370 | 13380 | 13350 | 299 |
| 447 | 20240709 | 135000 | 17519514980 | 13360 | 13380 | 13380 | 13350 | 1680 |
| 448 | 20240709 | 134900 | 17497068330 | 13380 | 13370 | 13380 | 13370 | 712 |
| 449 | 20240709 | 134800 | 17487547570 | 13390 | 13370 | 13390 | 13370 | 1515 |
| 450 | 20240709 | 134700 | 17467268080 | 13360 | 13370 | 13370 | 13350 | 332 |
| 451 | 20240709 | 134600 | 17462832360 | 13370 | 13360 | 13370 | 13350 | 2078 |
| 452 | 20240709 | 134500 | 17435078330 | 13380 | 13370 | 13380 | 13360 | 138 |
| 453 | 20240709 | 134400 | 17433233870 | 13370 | 13370 | 13380 | 13360 | 91 |
| 454 | 20240709 | 134300 | 17432017550 | 13390 | 13340 | 13390 | 13340 | 484 |
| 455 | 20240709 | 134200 | 17425556100 | 13350 | 13370 | 13370 | 13340 | 777 |
| 456 | 20240709 | 134100 | 17415183270 | 13350 | 13360 | 13370 | 13350 | 373 |
| 457 | 20240709 | 134000 | 17410200890 | 13360 | 13380 | 13380 | 13340 | 4194 |
| 458 | 20240709 | 133900 | 17354205300 | 13380 | 13370 | 13380 | 13360 | 583 |
| 459 | 20240709 | 133800 | 17346412310 | 13360 | 13370 | 13390 | 13350 | 2227 |
| 460 | 20240709 | 133700 | 17316623480 | 13370 | 13350 | 13370 | 13350 | 542 |
| 461 | 20240709 | 133600 | 17309387150 | 13360 | 13370 | 13370 | 13360 | 78 |
| 462 | 20240709 | 133500 | 17308344320 | 13330 | 13350 | 13350 | 13330 | 2117 |
| 463 | 20240709 | 133400 | 17280108960 | 13340 | 13350 | 13360 | 13330 | 408 |
| 464 | 20240709 | 133300 | 17274665330 | 13350 | 13390 | 13390 | 13330 | 818 |
| 465 | 20240709 | 133200 | 17263744750 | 13350 | 13370 | 13370 | 13350 | 1074 |
| 466 | 20240709 | 133100 | 17249396540 | 13390 | 13360 | 13390 | 13360 | 1032 |
| 467 | 20240709 | 133000 | 17235607070 | 13360 | 13400 | 13410 | 13350 | 1613 |
| 468 | 20240709 | 132900 | 17213988820 | 13400 | 13330 | 13400 | 13320 | 2405 |
| 469 | 20240709 | 132800 | 17181867680 | 13330 | 13330 | 13330 | 13330 | 212 |
| 470 | 20240709 | 132700 | 17179041720 | 13330 | 13350 | 13350 | 13330 | 579 |
| 471 | 20240709 | 132600 | 17171321690 | 13330 | 13380 | 13380 | 13330 | 1813 |
| 472 | 20240709 | 132500 | 17147109240 | 13390 | 13390 | 13390 | 13370 | 746 |
| 473 | 20240709 | 132400 | 17137121060 | 13400 | 13450 | 13450 | 13380 | 7577 |
| 474 | 20240709 | 132300 | 17035442440 | 13450 | 13400 | 13470 | 13390 | 7125 |
| 475 | 20240709 | 132200 | 16939787960 | 13390 | 13310 | 13390 | 13300 | 5342 |
| 476 | 20240709 | 132100 | 16868463890 | 13300 | 13310 | 13310 | 13300 | 2957 |
| 477 | 20240709 | 132000 | 16829128120 | 13310 | 13340 | 13360 | 13310 | 2911 |
| 478 | 20240709 | 131900 | 16790354070 | 13360 | 13350 | 13360 | 13330 | 500 |
| 479 | 20240709 | 131800 | 16783684840 | 13350 | 13330 | 13350 | 13320 | 1245 |
| 480 | 20240709 | 131700 | 16767099530 | 13330 | 13360 | 13360 | 13330 | 2997 |
| 481 | 20240709 | 131600 | 16727103880 | 13360 | 13340 | 13360 | 13340 | 746 |
| 482 | 20240709 | 131500 | 16717148680 | 13360 | 13360 | 13360 | 13340 | 1099 |
| 483 | 20240709 | 131400 | 16702472300 | 13360 | 13380 | 13400 | 13360 | 780 |
| 484 | 20240709 | 131300 | 16692039060 | 13400 | 13400 | 13410 | 13400 | 1480 |
| 485 | 20240709 | 131200 | 16672206860 | 13400 | 13380 | 13410 | 13370 | 3605 |
| 486 | 20240709 | 131100 | 16623937400 | 13380 | 13370 | 13380 | 13360 | 1861 |
| 487 | 20240709 | 131000 | 16599049450 | 13370 | 13350 | 13370 | 13340 | 413 |
| 488 | 20240709 | 130900 | 16593532620 | 13350 | 13370 | 13370 | 13350 | 1894 |
| 489 | 20240709 | 130800 | 16568234880 | 13370 | 13340 | 13370 | 13340 | 2248 |
| 490 | 20240709 | 130700 | 16538194180 | 13350 | 13350 | 13350 | 13350 | 164 |
| 491 | 20240709 | 130600 | 16536004780 | 13350 | 13370 | 13370 | 13340 | 1176 |
| 492 | 20240709 | 130500 | 16520290680 | 13350 | 13330 | 13350 | 13330 | 1082 |
| 493 | 20240709 | 130400 | 16505853710 | 13330 | 13340 | 13350 | 13330 | 253 |
| 494 | 20240709 | 130300 | 16502479480 | 13350 | 13380 | 13380 | 13330 | 1588 |
| 495 | 20240709 | 130200 | 16481274470 | 13390 | 13350 | 13390 | 13350 | 1003 |
| 496 | 20240709 | 130100 | 16467850890 | 13380 | 13330 | 13380 | 13330 | 2045 |
| 497 | 20240709 | 130000 | 16440530990 | 13330 | 13330 | 13340 | 13330 | 52 |
| 498 | 20240709 | 125900 | 16439837690 | 13340 | 13340 | 13340 | 13310 | 1107 |
| 499 | 20240709 | 125800 | 16425070340 | 13340 | 13320 | 13340 | 13310 | 134 |
| 500 | 20240709 | 125700 | 16423286330 | 13340 | 13350 | 13350 | 13300 | 458 |
| 501 | 20240709 | 125600 | 16417185490 | 13340 | 13300 | 13340 | 13300 | 2454 |
| 502 | 20240709 | 125500 | 16384480830 | 13310 | 13290 | 13320 | 13290 | 507 |
| 503 | 20240709 | 125400 | 16377728810 | 13320 | 13300 | 13330 | 13290 | 2023 |
| 504 | 20240709 | 125300 | 16350808900 | 13290 | 13260 | 13290 | 13250 | 434 |
| 505 | 20240709 | 125200 | 16345048250 | 13240 | 13240 | 13240 | 13240 | 375 |
| 506 | 20240709 | 125100 | 16340083250 | 13240 | 13230 | 13240 | 13230 | 345 |
| 507 | 20240709 | 125000 | 16335515660 | 13290 | 13240 | 13290 | 13220 | 1774 |
| 508 | 20240709 | 124900 | 16312043440 | 13230 | 13280 | 13310 | 13230 | 445 |
| 509 | 20240709 | 124800 | 16306145920 | 13280 | 13230 | 13310 | 13230 | 850 |
| 510 | 20240709 | 124700 | 16294871220 | 13220 | 13250 | 13250 | 13190 | 7994 |
| 511 | 20240709 | 124600 | 16189238530 | 13240 | 13240 | 13260 | 13220 | 1600 |
| 512 | 20240709 | 124500 | 16168069100 | 13240 | 13300 | 13310 | 13240 | 4926 |
| 513 | 20240709 | 124400 | 16102690120 | 13330 | 13300 | 13330 | 13290 | 2212 |
| 514 | 20240709 | 124300 | 16073277000 | 13300 | 13310 | 13330 | 13300 | 1040 |
| 515 | 20240709 | 124200 | 16059432700 | 13310 | 13300 | 13310 | 13300 | 1574 |
| 516 | 20240709 | 124100 | 16038487970 | 13300 | 13310 | 13320 | 13300 | 590 |
| 517 | 20240709 | 124000 | 16030631800 | 13300 | 13300 | 13300 | 13280 | 2489 |
| 518 | 20240709 | 123900 | 15997552600 | 13300 | 13290 | 13300 | 13290 | 253 |
| 519 | 20240709 | 123800 | 15994188990 | 13290 | 13300 | 13320 | 13290 | 3146 |
| 520 | 20240709 | 123700 | 15952353800 | 13310 | 13330 | 13330 | 13310 | 2377 |
| 521 | 20240709 | 123600 | 15920706680 | 13340 | 13340 | 13370 | 13340 | 427 |
| 522 | 20240709 | 123500 | 15915010440 | 13340 | 13340 | 13380 | 13320 | 256 |
| 523 | 20240709 | 123400 | 15911594540 | 13340 | 13320 | 13340 | 13310 | 607 |
| 524 | 20240709 | 123300 | 15903507160 | 13320 | 13330 | 13340 | 13310 | 803 |
| 525 | 20240709 | 123200 | 15892810950 | 13340 | 13370 | 13420 | 13290 | 14353 |
| 526 | 20240709 | 123100 | 15701463170 | 13420 | 13390 | 13420 | 13370 | 2263 |
| 527 | 20240709 | 123000 | 15671195060 | 13420 | 13420 | 13430 | 13390 | 1780 |
| 528 | 20240709 | 122900 | 15647317050 | 13430 | 13460 | 13470 | 13430 | 222 |
| 529 | 20240709 | 122800 | 15644333860 | 13470 | 13450 | 13480 | 13440 | 718 |
| 530 | 20240709 | 122700 | 15634669710 | 13460 | 13460 | 13490 | 13460 | 8454 |
| 531 | 20240709 | 122600 | 15520813410 | 13460 | 13430 | 13460 | 13420 | 2472 |
| 532 | 20240709 | 122500 | 15487578350 | 13430 | 13380 | 13430 | 13380 | 2505 |
| 533 | 20240709 | 122400 | 15453975410 | 13400 | 13370 | 13400 | 13360 | 1254 |
| 534 | 20240709 | 122300 | 15437209990 | 13360 | 13360 | 13360 | 13360 | 2390 |
| 535 | 20240709 | 122200 | 15405279590 | 13370 | 13360 | 13370 | 13350 | 1253 |
| 536 | 20240709 | 122100 | 15388540500 | 13360 | 13360 | 13370 | 13360 | 712 |
| 537 | 20240709 | 122000 | 15379028130 | 13370 | 13390 | 13390 | 13370 | 1130 |
| 538 | 20240709 | 121900 | 15363918580 | 13380 | 13390 | 13400 | 13380 | 1048 |
| 539 | 20240709 | 121800 | 15349894980 | 13390 | 13390 | 13400 | 13380 | 346 |
| 540 | 20240709 | 121700 | 15345262210 | 13380 | 13390 | 13390 | 13380 | 769 |
| 541 | 20240709 | 121600 | 15334972500 | 13390 | 13400 | 13400 | 13390 | 858 |
| 542 | 20240709 | 121500 | 15323479890 | 13410 | 13400 | 13410 | 13400 | 1263 |
| 543 | 20240709 | 121400 | 15306554140 | 13400 | 13400 | 13400 | 13400 | 199 |
| 544 | 20240709 | 121300 | 15303887540 | 13410 | 13390 | 13410 | 13390 | 644 |
| 545 | 20240709 | 121200 | 15295258830 | 13390 | 13400 | 13400 | 13390 | 887 |
| 546 | 20240709 | 121100 | 15283376710 | 13400 | 13420 | 13420 | 13400 | 1651 |
| 547 | 20240709 | 121000 | 15261238240 | 13430 | 13410 | 13430 | 13410 | 202 |
| 548 | 20240709 | 120900 | 15258527340 | 13430 | 13390 | 13430 | 13390 | 50 |
| 549 | 20240709 | 120800 | 15257857380 | 13380 | 13430 | 13430 | 13380 | 854 |
| 550 | 20240709 | 120700 | 15246412000 | 13420 | 13400 | 13420 | 13400 | 342 |
| 551 | 20240709 | 120600 | 15241822580 | 13400 | 13390 | 13420 | 13390 | 612 |
| 552 | 20240709 | 120500 | 15233618330 | 13390 | 13390 | 13390 | 13370 | 1066 |
| 553 | 20240709 | 120400 | 15219355030 | 13380 | 13400 | 13400 | 13380 | 1552 |
| 554 | 20240709 | 120300 | 15198569800 | 13400 | 13410 | 13410 | 13400 | 1045 |
| 555 | 20240709 | 120200 | 15184556440 | 13410 | 13370 | 13410 | 13370 | 1407 |
| 556 | 20240709 | 120100 | 15165708700 | 13370 | 13360 | 13380 | 13360 | 248 |
| 557 | 20240709 | 120000 | 15162393120 | 13370 | 13370 | 13370 | 13360 | 536 |
| 558 | 20240709 | 115900 | 15155226820 | 13370 | 13380 | 13390 | 13360 | 901 |
| 559 | 20240709 | 115800 | 15143179590 | 13380 | 13380 | 13400 | 13370 | 504 |
| 560 | 20240709 | 115700 | 15136438260 | 13380 | 13400 | 13400 | 13380 | 1555 |
| 561 | 20240709 | 115600 | 15115628690 | 13400 | 13400 | 13410 | 13390 | 1695 |
| 562 | 20240709 | 115500 | 15092921160 | 13400 | 13400 | 13410 | 13390 | 1690 |
| 563 | 20240709 | 115400 | 15070281100 | 13400 | 13390 | 13420 | 13390 | 420 |
| 564 | 20240709 | 115300 | 15064649080 | 13410 | 13400 | 13420 | 13390 | 1905 |
| 565 | 20240709 | 115200 | 15039118910 | 13410 | 13370 | 13410 | 13360 | 3348 |
| 566 | 20240709 | 115100 | 14994348870 | 13370 | 13360 | 13370 | 13360 | 1559 |
| 567 | 20240709 | 115000 | 14973509150 | 13360 | 13370 | 13370 | 13350 | 4188 |
| 568 | 20240709 | 114900 | 14917545350 | 13390 | 13370 | 13390 | 13370 | 2194 |
| 569 | 20240709 | 114800 | 14888184930 | 13370 | 13380 | 13390 | 13370 | 1372 |
| 570 | 20240709 | 114700 | 14869833960 | 13380 | 13430 | 13430 | 13380 | 5322 |
| 571 | 20240709 | 114600 | 14798597870 | 13430 | 13400 | 13430 | 13400 | 896 |
| 572 | 20240709 | 114500 | 14786572900 | 13400 | 13390 | 13420 | 13390 | 1798 |
| 573 | 20240709 | 114400 | 14762473670 | 13380 | 13390 | 13430 | 13380 | 2067 |
| 574 | 20240709 | 114300 | 14734795800 | 13390 | 13420 | 13430 | 13390 | 9676 |
| 575 | 20240709 | 114200 | 14605041920 | 13420 | 13440 | 13450 | 13420 | 2606 |
| 576 | 20240709 | 114100 | 14570037150 | 13440 | 13440 | 13450 | 13430 | 1775 |
| 577 | 20240709 | 114000 | 14546185100 | 13440 | 13440 | 13440 | 13430 | 1430 |
| 578 | 20240709 | 113900 | 14526975440 | 13440 | 13450 | 13450 | 13440 | 1683 |
| 579 | 20240709 | 113800 | 14504344800 | 13440 | 13460 | 13460 | 13440 | 2413 |
| 580 | 20240709 | 113700 | 14471888430 | 13460 | 13460 | 13460 | 13440 | 6577 |
| 581 | 20240709 | 113600 | 14383431150 | 13470 | 13480 | 13480 | 13460 | 5054 |
| 582 | 20240709 | 113500 | 14315366920 | 13490 | 13480 | 13490 | 13470 | 3234 |
| 583 | 20240709 | 113400 | 14271797180 | 13480 | 13480 | 13500 | 13470 | 2703 |
| 584 | 20240709 | 113300 | 14235360570 | 13480 | 13470 | 13500 | 13470 | 2944 |
| 585 | 20240709 | 113200 | 14195691980 | 13470 | 13500 | 13510 | 13470 | 5180 |
| 586 | 20240709 | 113100 | 14125806520 | 13520 | 13520 | 13530 | 13500 | 4807 |
| 587 | 20240709 | 113000 | 14060853900 | 13520 | 13530 | 13540 | 13510 | 2393 |
| 588 | 20240709 | 112900 | 14028487940 | 13530 | 13540 | 13550 | 13510 | 550 |
| 589 | 20240709 | 112800 | 14021041730 | 13540 | 13560 | 13560 | 13500 | 6928 |
| 590 | 20240709 | 112700 | 13927199640 | 13550 | 13540 | 13560 | 13500 | 2462 |
| 591 | 20240709 | 112600 | 13893844200 | 13520 | 13470 | 13540 | 13450 | 2659 |
| 592 | 20240709 | 112500 | 13857960040 | 13470 | 13470 | 13480 | 13440 | 4893 |
| 593 | 20240709 | 112400 | 13792117490 | 13470 | 13490 | 13500 | 13470 | 2979 |
| 594 | 20240709 | 112300 | 13751950940 | 13490 | 13510 | 13510 | 13470 | 6951 |
| 595 | 20240709 | 112200 | 13658230270 | 13500 | 13530 | 13540 | 13500 | 4211 |
| 596 | 20240709 | 112100 | 13601300020 | 13540 | 13550 | 13550 | 13520 | 7756 |
| 597 | 20240709 | 112000 | 13496328140 | 13550 | 13550 | 13560 | 13540 | 3821 |
| 598 | 20240709 | 111900 | 13444533130 | 13560 | 13540 | 13560 | 13530 | 13336 |
| 599 | 20240709 | 111800 | 13263881330 | 13560 | 13580 | 13580 | 13520 | 3673 |
| 600 | 20240709 | 111700 | 13214076360 | 13590 | 13640 | 13680 | 13590 | 10107 |
| 601 | 20240709 | 111600 | 13076287970 | 13640 | 13560 | 13640 | 13550 | 8597 |
| 602 | 20240709 | 111500 | 12959438090 | 13560 | 13540 | 13570 | 13500 | 13578 |
| 603 | 20240709 | 111400 | 12775623660 | 13540 | 13590 | 13590 | 13530 | 14946 |
| 604 | 20240709 | 111300 | 12573217320 | 13590 | 13610 | 13640 | 13560 | 13775 |
| 605 | 20240709 | 111200 | 12385868680 | 13620 | 13670 | 13730 | 13600 | 21677 |
| 606 | 20240709 | 111100 | 12089955620 | 13720 | 13700 | 13760 | 13660 | 40571 |
| 607 | 20240709 | 111000 | 11533098210 | 13730 | 13580 | 13750 | 13540 | 26195 |
| 608 | 20240709 | 110900 | 11175058740 | 13580 | 13670 | 13680 | 13580 | 23797 |
| 609 | 20240709 | 110800 | 10850387280 | 13670 | 13650 | 13700 | 13620 | 17312 |
| 610 | 20240709 | 110700 | 10613731720 | 13640 | 13540 | 13770 | 13540 | 35519 |
| 611 | 20240709 | 110600 | 10127749470 | 13540 | 13450 | 13600 | 13420 | 43787 |
| 612 | 20240709 | 110500 | 9536566050 | 13450 | 13460 | 13470 | 13430 | 12348 |
| 613 | 20240709 | 110400 | 9370441390 | 13470 | 13420 | 13480 | 13400 | 24004 |
| 614 | 20240709 | 110300 | 9047365530 | 13420 | 13250 | 13420 | 13220 | 20012 |
| 615 | 20240709 | 110200 | 8780421740 | 13270 | 13250 | 13270 | 13250 | 2574 |
| 616 | 20240709 | 110100 | 8746302890 | 13250 | 13240 | 13260 | 13180 | 763 |
| 617 | 20240709 | 110000 | 8736194530 | 13260 | 13280 | 13280 | 13160 | 1413 |
| 618 | 20240709 | 105900 | 8717519440 | 13280 | 13210 | 13280 | 13210 | 4297 |
| 619 | 20240709 | 105800 | 8660538120 | 13230 | 13230 | 13230 | 13150 | 3427 |
| 620 | 20240709 | 105700 | 8615331890 | 13230 | 13220 | 13230 | 13200 | 1814 |
| 621 | 20240709 | 105600 | 8591374500 | 13200 | 13260 | 13260 | 13200 | 3451 |
| 622 | 20240709 | 105500 | 8545760240 | 13260 | 13300 | 13300 | 13260 | 1823 |
| 623 | 20240709 | 105400 | 8521542760 | 13300 | 13310 | 13320 | 13270 | 2996 |
| 624 | 20240709 | 105300 | 8481686670 | 13300 | 13260 | 13340 | 13260 | 5270 |
| 625 | 20240709 | 105200 | 8411634200 | 13230 | 13250 | 13270 | 13230 | 2215 |
| 626 | 20240709 | 105100 | 8382300760 | 13240 | 13260 | 13310 | 13230 | 5699 |
| 627 | 20240709 | 105000 | 8306724150 | 13260 | 13310 | 13310 | 13260 | 4561 |
| 628 | 20240709 | 104900 | 8246132240 | 13310 | 13280 | 13350 | 13280 | 5650 |
| 629 | 20240709 | 104800 | 8170860560 | 13300 | 13270 | 13310 | 13260 | 3150 |
| 630 | 20240709 | 104700 | 8128985310 | 13270 | 13280 | 13320 | 13270 | 2798 |
| 631 | 20240709 | 104600 | 8091804680 | 13280 | 13340 | 13340 | 13280 | 5654 |
| 632 | 20240709 | 104500 | 8016562030 | 13330 | 13280 | 13370 | 13280 | 15596 |
| 633 | 20240709 | 104400 | 7808741520 | 13270 | 13210 | 13310 | 13210 | 16003 |
| 634 | 20240709 | 104300 | 7596439840 | 13210 | 13180 | 13210 | 13150 | 5081 |
| 635 | 20240709 | 104200 | 7529462440 | 13190 | 13180 | 13200 | 13180 | 551 |
| 636 | 20240709 | 104100 | 7522197340 | 13190 | 13200 | 13200 | 13190 | 163 |
| 637 | 20240709 | 104000 | 7520047360 | 13200 | 13190 | 13200 | 13170 | 1085 |
| 638 | 20240709 | 103900 | 7505728780 | 13200 | 13180 | 13200 | 13170 | 1669 |
| 639 | 20240709 | 103800 | 7483729010 | 13170 | 13180 | 13190 | 13150 | 2244 |
| 640 | 20240709 | 103700 | 7454211030 | 13180 | 13200 | 13200 | 13160 | 1392 |
| 641 | 20240709 | 103600 | 7435877560 | 13220 | 13220 | 13220 | 13190 | 373 |
| 642 | 20240709 | 103500 | 7430954480 | 13220 | 13200 | 13220 | 13180 | 987 |
| 643 | 20240709 | 103400 | 7417925050 | 13200 | 13140 | 13200 | 13130 | 993 |
| 644 | 20240709 | 103300 | 7404873470 | 13160 | 13200 | 13200 | 13150 | 564 |
| 645 | 20240709 | 103200 | 7397445930 | 13200 | 13240 | 13250 | 13200 | 1719 |
| 646 | 20240709 | 103100 | 7374716310 | 13250 | 13170 | 13250 | 13170 | 4712 |
| 647 | 20240709 | 103000 | 7312471880 | 13190 | 13160 | 13190 | 13160 | 1194 |
| 648 | 20240709 | 102900 | 7296739450 | 13170 | 13120 | 13170 | 13110 | 1690 |
| 649 | 20240709 | 102800 | 7274544510 | 13110 | 13150 | 13160 | 13110 | 2285 |
| 650 | 20240709 | 102700 | 7244549260 | 13160 | 13200 | 13210 | 13160 | 1386 |
| 651 | 20240709 | 102600 | 7226280000 | 13200 | 13210 | 13210 | 13180 | 493 |
| 652 | 20240709 | 102500 | 7219772390 | 13210 | 13160 | 13220 | 13160 | 1502 |
| 653 | 20240709 | 102400 | 7199954540 | 13160 | 13150 | 13170 | 13150 | 465 |
| 654 | 20240709 | 102300 | 7193832890 | 13160 | 13210 | 13220 | 13160 | 546 |
| 655 | 20240709 | 102200 | 7186642170 | 13220 | 13190 | 13220 | 13100 | 4957 |
| 656 | 20240709 | 102100 | 7121485900 | 13190 | 13220 | 13240 | 13180 | 2416 |
| 657 | 20240709 | 102000 | 7089583380 | 13220 | 13240 | 13270 | 13190 | 3792 |
| 658 | 20240709 | 101900 | 7039488780 | 13220 | 13310 | 13330 | 13190 | 8482 |
| 659 | 20240709 | 101800 | 6926876450 | 13310 | 13290 | 13430 | 13250 | 32870 |
| 660 | 20240709 | 101700 | 6487667790 | 13220 | 13190 | 13310 | 13190 | 26689 |
| 661 | 20240709 | 101600 | 6133769870 | 13200 | 13200 | 13230 | 13160 | 5859 |
| 662 | 20240709 | 101500 | 6056377350 | 13200 | 13120 | 13250 | 13100 | 25635 |
| 663 | 20240709 | 101400 | 5718512360 | 13090 | 13100 | 13120 | 13080 | 3711 |
| 664 | 20240709 | 101300 | 5669882650 | 13100 | 13060 | 13120 | 13060 | 2384 |
| 665 | 20240709 | 101200 | 5638653110 | 13120 | 13120 | 13160 | 13110 | 5233 |
| 666 | 20240709 | 101100 | 5569889210 | 13100 | 13120 | 13120 | 13010 | 5668 |
| 667 | 20240709 | 101000 | 5495827710 | 13130 | 13010 | 13150 | 13010 | 11591 |
| 668 | 20240709 | 100900 | 5343971330 | 13100 | 13000 | 13100 | 12990 | 5882 |
| 669 | 20240709 | 100800 | 5267236560 | 13010 | 13000 | 13050 | 12980 | 1070 |
| 670 | 20240709 | 100700 | 5253300720 | 13050 | 13050 | 13070 | 12960 | 5731 |
| 671 | 20240709 | 100600 | 5178527750 | 13050 | 13030 | 13060 | 13030 | 2455 |
| 672 | 20240709 | 100500 | 5146492530 | 13030 | 12980 | 13030 | 12930 | 6179 |
| 673 | 20240709 | 100400 | 5066327720 | 12990 | 12980 | 13000 | 12960 | 3706 |
| 674 | 20240709 | 100300 | 5018219940 | 12980 | 13070 | 13070 | 12980 | 2614 |
| 675 | 20240709 | 100200 | 4984150620 | 13060 | 13120 | 13120 | 13040 | 7498 |
| 676 | 20240709 | 100100 | 4886038230 | 13120 | 12970 | 13120 | 12970 | 8184 |
| 677 | 20240709 | 100000 | 4778980890 | 12970 | 12940 | 13000 | 12930 | 7369 |
| 678 | 20240709 | 095900 | 4683449500 | 12930 | 12900 | 12940 | 12900 | 5350 |
| 679 | 20240709 | 095800 | 4614340010 | 12910 | 12870 | 12910 | 12850 | 2860 |
| 680 | 20240709 | 095700 | 4577522960 | 12860 | 12830 | 12860 | 12830 | 1676 |
| 681 | 20240709 | 095600 | 4556007610 | 12830 | 12800 | 12830 | 12800 | 839 |
| 682 | 20240709 | 095500 | 4545256130 | 12810 | 12790 | 12810 | 12790 | 1837 |
| 683 | 20240709 | 095400 | 4521746410 | 12790 | 12760 | 12800 | 12760 | 1401 |
| 684 | 20240709 | 095300 | 4503836240 | 12770 | 12750 | 12770 | 12740 | 570 |
| 685 | 20240709 | 095200 | 4496564580 | 12750 | 12720 | 12750 | 12720 | 848 |
| 686 | 20240709 | 095100 | 4485765510 | 12720 | 12700 | 12750 | 12700 | 124 |
| 687 | 20240709 | 095000 | 4484189690 | 12700 | 12700 | 12700 | 12680 | 1209 |
| 688 | 20240709 | 094900 | 4468850410 | 12690 | 12680 | 12690 | 12680 | 2700 |
| 689 | 20240709 | 094800 | 4434595840 | 12680 | 12750 | 12750 | 12680 | 9095 |
| 690 | 20240709 | 094700 | 4318818340 | 12750 | 12760 | 12780 | 12740 | 1368 |
| 691 | 20240709 | 094600 | 4301363640 | 12770 | 12750 | 12790 | 12750 | 675 |
| 692 | 20240709 | 094500 | 4292746290 | 12740 | 12750 | 12750 | 12740 | 1390 |
| 693 | 20240709 | 094400 | 4275027040 | 12750 | 12740 | 12790 | 12720 | 3031 |
| 694 | 20240709 | 094300 | 4236391780 | 12750 | 12740 | 12810 | 12730 | 1547 |
| 695 | 20240709 | 094200 | 4216679420 | 12730 | 12720 | 12730 | 12710 | 2741 |
| 696 | 20240709 | 094100 | 4181796880 | 12700 | 12680 | 12700 | 12680 | 4436 |
| 697 | 20240709 | 094000 | 4125494940 | 12670 | 12640 | 12670 | 12630 | 771 |
| 698 | 20240709 | 093900 | 4115751020 | 12640 | 12620 | 12650 | 12610 | 5125 |
| 699 | 20240709 | 093800 | 4051071030 | 12610 | 12670 | 12670 | 12610 | 8370 |
| 700 | 20240709 | 093700 | 3945249690 | 12670 | 12720 | 12720 | 12660 | 5250 |
| 701 | 20240709 | 093600 | 3878742900 | 12720 | 12710 | 12740 | 12670 | 4470 |
| 702 | 20240709 | 093500 | 3821912860 | 12710 | 12690 | 12710 | 12690 | 2684 |
| 703 | 20240709 | 093400 | 3787833950 | 12690 | 12670 | 12690 | 12650 | 12695 |
| 704 | 20240709 | 093300 | 3626972710 | 12670 | 12690 | 12690 | 12650 | 6125 |
| 705 | 20240709 | 093200 | 3549398100 | 12690 | 12710 | 12710 | 12670 | 5477 |
| 706 | 20240709 | 093100 | 3479905390 | 12710 | 12730 | 12730 | 12670 | 9884 |
| 707 | 20240709 | 093000 | 3354476310 | 12730 | 12740 | 12740 | 12690 | 13814 |
| 708 | 20240709 | 092900 | 3178857030 | 12740 | 12760 | 12760 | 12730 | 4236 |
| 709 | 20240709 | 092800 | 3124861230 | 12750 | 12830 | 12830 | 12730 | 9083 |
| 710 | 20240709 | 092700 | 3008895050 | 12830 | 12870 | 12870 | 12790 | 13270 |
| 711 | 20240709 | 092600 | 2838872150 | 12870 | 12880 | 12880 | 12820 | 1863 |
| 712 | 20240709 | 092500 | 2814957600 | 12880 | 12870 | 12880 | 12830 | 4624 |
| 713 | 20240709 | 092400 | 2755475260 | 12840 | 12820 | 12870 | 12810 | 4519 |
| 714 | 20240709 | 092300 | 2697507960 | 12810 | 12890 | 12900 | 12810 | 12894 |
| 715 | 20240709 | 092200 | 2531849950 | 12890 | 12940 | 12940 | 12850 | 5606 |
| 716 | 20240709 | 092100 | 2459724820 | 12940 | 12920 | 12940 | 12850 | 6561 |
| 717 | 20240709 | 092000 | 2375111370 | 12920 | 12840 | 12930 | 12840 | 6209 |
| 718 | 20240709 | 091900 | 2295128580 | 12840 | 12830 | 12930 | 12800 | 12138 |
| 719 | 20240709 | 091800 | 2139239780 | 12820 | 12930 | 12930 | 12810 | 8371 |
| 720 | 20240709 | 091700 | 2031732470 | 12930 | 13010 | 13010 | 12890 | 10521 |
| 721 | 20240709 | 091600 | 1895831040 | 13010 | 13000 | 13020 | 12930 | 10204 |
| 722 | 20240709 | 091500 | 1763544260 | 13000 | 13040 | 13080 | 12970 | 5995 |
| 723 | 20240709 | 091400 | 1685461830 | 13060 | 13020 | 13090 | 12980 | 9625 |
| 724 | 20240709 | 091300 | 1560256290 | 13020 | 13030 | 13030 | 12970 | 7256 |
| 725 | 20240709 | 091200 | 1465798880 | 12970 | 13000 | 13070 | 12950 | 3794 |
| 726 | 20240709 | 091100 | 1416440680 | 12970 | 12980 | 13000 | 12970 | 6626 |
| 727 | 20240709 | 091000 | 1330359970 | 13000 | 13050 | 13050 | 12960 | 6542 |
| 728 | 20240709 | 090900 | 1245230630 | 13050 | 12930 | 13060 | 12920 | 8598 |
| 729 | 20240709 | 090800 | 1133475820 | 12930 | 13020 | 13080 | 12930 | 7546 |
| 730 | 20240709 | 090700 | 1035387410 | 13030 | 13040 | 13100 | 12930 | 8345 |
| 731 | 20240709 | 090600 | 926919220 | 13040 | 12910 | 13120 | 12900 | 20784 |
| 732 | 20240709 | 090500 | 655894290 | 12910 | 12970 | 13000 | 12870 | 6624 |
| 733 | 20240709 | 090400 | 570120860 | 12970 | 12950 | 13030 | 12900 | 4320 |
| 734 | 20240709 | 090300 | 514146470 | 12910 | 13050 | 13050 | 12890 | 11070 |
| 735 | 20240709 | 090200 | 370864460 | 13020 | 13080 | 13080 | 13000 | 4521 |
| 736 | 20240709 | 090100 | 311974560 | 13080 | 13180 | 13200 | 13030 | 2943 |
| 737 | 20240709 | 090000 | 273403760 | 13180 | 13160 | 13300 | 13080 | 20237 |