39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 3 | 20240710 | 211500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240710 | 211400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240710 | 211300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240710 | 211200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240710 | 211100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240710 | 211000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240710 | 210900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240710 | 210800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240710 | 210700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240710 | 210600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240710 | 210500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240710 | 210400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240710 | 210300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240710 | 210200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240710 | 210100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240710 | 210000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240710 | 205900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240710 | 205800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240710 | 205700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240710 | 205600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240710 | 205500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240710 | 205400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240710 | 205300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240710 | 205200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240710 | 205100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240710 | 205000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240710 | 204900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240710 | 204800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240710 | 204700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240710 | 204600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 33 | 20240710 | 204500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240710 | 204400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240710 | 204300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240710 | 204200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240710 | 204100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240710 | 204000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240710 | 203900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240710 | 203800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240710 | 203700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240710 | 203600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240710 | 203500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240710 | 203400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240710 | 203300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240710 | 203200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240710 | 203100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240710 | 203000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240710 | 202900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240710 | 202800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240710 | 202700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240710 | 202600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240710 | 202500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240710 | 202400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240710 | 202300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240710 | 202200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240710 | 202100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240710 | 202000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240710 | 201900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240710 | 201800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240710 | 201700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240710 | 201600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 63 | 20240710 | 201500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240710 | 201400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240710 | 201300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240710 | 201200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240710 | 201100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240710 | 201000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240710 | 200900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240710 | 200800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240710 | 200700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240710 | 200600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240710 | 200500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240710 | 200400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240710 | 200300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240710 | 200200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240710 | 200100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240710 | 200000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240710 | 195900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240710 | 195800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240710 | 195700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240710 | 195600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240710 | 195500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240710 | 195400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240710 | 195300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240710 | 195200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240710 | 195100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240710 | 195000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240710 | 194900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240710 | 194800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240710 | 194700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240710 | 194600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 93 | 20240710 | 194500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240710 | 194400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240710 | 194300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240710 | 194200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240710 | 194100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240710 | 194000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240710 | 193900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240710 | 193800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240710 | 193700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240710 | 193600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240710 | 193500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240710 | 193400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240710 | 193300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240710 | 193200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240710 | 193100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240710 | 193000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240710 | 192900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240710 | 192800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240710 | 192700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240710 | 192600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240710 | 192500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240710 | 192400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240710 | 192300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240710 | 192200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240710 | 192100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240710 | 192000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240710 | 191900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240710 | 191800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240710 | 191700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240710 | 191600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 123 | 20240710 | 191500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240710 | 191400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240710 | 191300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240710 | 191200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240710 | 191100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240710 | 191000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240710 | 190900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240710 | 190800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240710 | 190700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240710 | 190600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240710 | 190500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240710 | 190400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240710 | 190300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240710 | 190200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240710 | 190100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240710 | 190000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240710 | 185900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240710 | 185800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240710 | 185700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240710 | 185600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240710 | 185500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240710 | 185400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240710 | 185300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240710 | 185200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240710 | 185100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240710 | 185000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240710 | 184900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240710 | 184800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240710 | 184700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240710 | 184600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 153 | 20240710 | 184500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240710 | 184400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240710 | 184300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240710 | 184200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240710 | 184100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240710 | 184000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240710 | 183900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240710 | 183800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240710 | 183700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240710 | 183600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240710 | 183500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240710 | 183400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240710 | 183300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240710 | 183200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240710 | 183100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240710 | 183000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240710 | 182900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240710 | 182800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240710 | 182700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240710 | 182600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240710 | 182500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240710 | 182400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240710 | 182300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240710 | 182200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240710 | 182100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240710 | 182000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240710 | 181900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240710 | 181800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240710 | 181700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240710 | 181600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 183 | 20240710 | 181500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240710 | 181400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240710 | 181300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240710 | 181200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240710 | 181100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240710 | 181000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240710 | 180900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240710 | 180800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240710 | 180700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240710 | 180600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240710 | 180500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240710 | 180400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240710 | 180300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240710 | 180200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240710 | 180100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240710 | 180000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240710 | 175900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240710 | 175800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240710 | 175700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240710 | 175600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240710 | 175500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240710 | 175400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240710 | 175300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240710 | 175200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240710 | 175100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240710 | 175000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240710 | 174900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240710 | 174800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240710 | 174700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240710 | 174600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 213 | 20240710 | 174500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240710 | 174400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240710 | 174300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240710 | 174200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240710 | 174100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240710 | 174000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240710 | 173900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240710 | 173800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240710 | 173700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240710 | 173600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240710 | 173500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240710 | 173400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240710 | 173300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240710 | 173200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240710 | 173100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240710 | 173000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240710 | 172900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240710 | 172800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240710 | 172700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240710 | 172600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240710 | 172500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240710 | 172400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240710 | 172300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240710 | 172200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240710 | 172100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240710 | 172000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240710 | 171900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240710 | 171800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240710 | 171700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240710 | 171600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 243 | 20240710 | 171500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240710 | 171400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240710 | 171300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240710 | 171200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240710 | 171100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240710 | 171000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240710 | 170900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240710 | 170800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240710 | 170700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240710 | 170600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240710 | 170500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240710 | 170400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240710 | 170300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240710 | 170200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240710 | 170100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240710 | 170000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240710 | 165900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240710 | 165800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240710 | 165700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240710 | 165600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240710 | 165500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240710 | 165400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240710 | 165300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240710 | 165200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240710 | 165100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240710 | 165000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240710 | 164900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240710 | 164800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240710 | 164700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240710 | 164600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 273 | 20240710 | 164500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240710 | 164400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20240710 | 164300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240710 | 164200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20240710 | 164100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20240710 | 164000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20240710 | 163900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20240710 | 163800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240710 | 163700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240710 | 163600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240710 | 163500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240710 | 163400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240710 | 163300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240710 | 163200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240710 | 163100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240710 | 163000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240710 | 162900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240710 | 162800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240710 | 162700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240710 | 162600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20240710 | 162500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20240710 | 162400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20240710 | 162300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20240710 | 162200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20240710 | 162100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20240710 | 162000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20240710 | 161900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20240710 | 161800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20240710 | 161700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20240710 | 161600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 303 | 20240710 | 161500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20240710 | 161400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20240710 | 161300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20240710 | 161200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 307 | 20240710 | 161100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 308 | 20240710 | 161000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20240710 | 160900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 310 | 20240710 | 160800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 311 | 20240710 | 160700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20240710 | 160600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20240710 | 160500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20240710 | 160400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20240710 | 160300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20240710 | 160200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20240710 | 160100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20240710 | 160000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20240710 | 155900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20240710 | 155800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20240710 | 155700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20240710 | 155600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20240710 | 155500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20240710 | 155400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 325 | 20240710 | 155300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20240710 | 155200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 327 | 20240710 | 155100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 328 | 20240710 | 155000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 329 | 20240710 | 154900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 330 | 20240710 | 154800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 331 | 20240710 | 154700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 332 | 20240710 | 154600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 333 | 20240710 | 154500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20240710 | 154400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 335 | 20240710 | 154300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 336 | 20240710 | 154200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 337 | 20240710 | 154100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 338 | 20240710 | 154000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 339 | 20240710 | 153900 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 340 | 20240710 | 153800 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 341 | 20240710 | 153700 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 342 | 20240710 | 153600 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 343 | 20240710 | 153500 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 344 | 20240710 | 153400 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 345 | 20240710 | 153300 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 346 | 20240710 | 153200 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 347 | 20240710 | 153100 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 0 |
| 348 | 20240710 | 153000 | 7485211420 | 12690 | 12690 | 12690 | 12690 | 5048 |
| 349 | 20240710 | 152900 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 350 | 20240710 | 152800 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 351 | 20240710 | 152700 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 352 | 20240710 | 152600 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 353 | 20240710 | 152500 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 354 | 20240710 | 152400 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 355 | 20240710 | 152300 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 356 | 20240710 | 152200 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 357 | 20240710 | 152100 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 358 | 20240710 | 152000 | 7421152300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 359 | 20240710 | 151900 | 7421152300 | 12750 | 12660 | 12750 | 12620 | 4132 |
| 360 | 20240710 | 151800 | 7368913860 | 12660 | 12700 | 12710 | 12640 | 2591 |
| 361 | 20240710 | 151700 | 7336110630 | 12700 | 12700 | 12710 | 12700 | 1837 |
| 362 | 20240710 | 151600 | 7312780720 | 12700 | 12700 | 12710 | 12700 | 460 |
| 363 | 20240710 | 151500 | 7306938580 | 12720 | 12710 | 12720 | 12700 | 1255 |
| 364 | 20240710 | 151400 | 7290991340 | 12740 | 12740 | 12740 | 12730 | 113 |
| 365 | 20240710 | 151300 | 7289551790 | 12740 | 12710 | 12740 | 12710 | 1470 |
| 366 | 20240710 | 151200 | 7270850040 | 12710 | 12650 | 12710 | 12650 | 2109 |
| 367 | 20240710 | 151100 | 7244115840 | 12650 | 12650 | 12660 | 12650 | 285 |
| 368 | 20240710 | 151000 | 7240510380 | 12640 | 12640 | 12650 | 12620 | 5211 |
| 369 | 20240710 | 150900 | 7174689850 | 12650 | 12650 | 12650 | 12640 | 2100 |
| 370 | 20240710 | 150800 | 7148140620 | 12650 | 12670 | 12670 | 12640 | 1135 |
| 371 | 20240710 | 150700 | 7133769080 | 12650 | 12680 | 12690 | 12650 | 12219 |
| 372 | 20240710 | 150600 | 6979116310 | 12680 | 12690 | 12690 | 12680 | 497 |
| 373 | 20240710 | 150500 | 6972810550 | 12670 | 12680 | 12690 | 12670 | 1401 |
| 374 | 20240710 | 150400 | 6955052710 | 12670 | 12690 | 12700 | 12670 | 742 |
| 375 | 20240710 | 150300 | 6945646450 | 12670 | 12690 | 12690 | 12670 | 1518 |
| 376 | 20240710 | 150200 | 6926400660 | 12690 | 12690 | 12700 | 12690 | 974 |
| 377 | 20240710 | 150100 | 6914039040 | 12690 | 12690 | 12690 | 12690 | 286 |
| 378 | 20240710 | 150000 | 6910409700 | 12690 | 12690 | 12690 | 12690 | 522 |
| 379 | 20240710 | 145900 | 6903785520 | 12670 | 12710 | 12710 | 12670 | 707 |
| 380 | 20240710 | 145800 | 6894820930 | 12680 | 12700 | 12700 | 12680 | 667 |
| 381 | 20240710 | 145700 | 6886360850 | 12690 | 12730 | 12730 | 12690 | 3452 |
| 382 | 20240710 | 145600 | 6842517210 | 12730 | 12730 | 12730 | 12730 | 5 |
| 383 | 20240710 | 145500 | 6842453560 | 12710 | 12720 | 12730 | 12710 | 1422 |
| 384 | 20240710 | 145400 | 6824372240 | 12720 | 12720 | 12720 | 12720 | 347 |
| 385 | 20240710 | 145300 | 6819958400 | 12720 | 12720 | 12720 | 12720 | 222 |
| 386 | 20240710 | 145200 | 6817134560 | 12720 | 12720 | 12720 | 12720 | 484 |
| 387 | 20240710 | 145100 | 6810978080 | 12720 | 12730 | 12730 | 12720 | 1252 |
| 388 | 20240710 | 145000 | 6795042320 | 12730 | 12730 | 12730 | 12730 | 153 |
| 389 | 20240710 | 144900 | 6793094630 | 12730 | 12720 | 12730 | 12720 | 1400 |
| 390 | 20240710 | 144800 | 6775286250 | 12720 | 12710 | 12720 | 12710 | 503 |
| 391 | 20240710 | 144700 | 6768888610 | 12720 | 12720 | 12720 | 12710 | 224 |
| 392 | 20240710 | 144600 | 6766040840 | 12720 | 12720 | 12720 | 12720 | 121 |
| 393 | 20240710 | 144500 | 6764501720 | 12720 | 12730 | 12730 | 12710 | 377 |
| 394 | 20240710 | 144400 | 6759707890 | 12710 | 12720 | 12730 | 12710 | 535 |
| 395 | 20240710 | 144300 | 6752900780 | 12730 | 12730 | 12730 | 12730 | 474 |
| 396 | 20240710 | 144200 | 6746866760 | 12740 | 12740 | 12740 | 12710 | 1193 |
| 397 | 20240710 | 144100 | 6731696250 | 12730 | 12770 | 12770 | 12730 | 1181 |
| 398 | 20240710 | 144000 | 6716651660 | 12750 | 12770 | 12770 | 12740 | 522 |
| 399 | 20240710 | 143900 | 6709996320 | 12780 | 12730 | 12780 | 12730 | 272 |
| 400 | 20240710 | 143800 | 6706531790 | 12730 | 12730 | 12740 | 12730 | 213 |
| 401 | 20240710 | 143700 | 6703820290 | 12730 | 12780 | 12780 | 12730 | 2385 |
| 402 | 20240710 | 143600 | 6673395700 | 12780 | 12820 | 12820 | 12780 | 830 |
| 403 | 20240710 | 143500 | 6662763760 | 12830 | 12820 | 12830 | 12820 | 916 |
| 404 | 20240710 | 143400 | 6651016530 | 12800 | 12820 | 12830 | 12800 | 2387 |
| 405 | 20240710 | 143300 | 6620420330 | 12830 | 12820 | 12850 | 12820 | 1024 |
| 406 | 20240710 | 143200 | 6607281090 | 12820 | 12800 | 12830 | 12800 | 1139 |
| 407 | 20240710 | 143100 | 6592669900 | 12820 | 12760 | 12820 | 12760 | 10277 |
| 408 | 20240710 | 143000 | 6461298550 | 12750 | 12740 | 12750 | 12730 | 862 |
| 409 | 20240710 | 142900 | 6450314610 | 12740 | 12730 | 12740 | 12730 | 287 |
| 410 | 20240710 | 142800 | 6446659390 | 12720 | 12700 | 12730 | 12700 | 401 |
| 411 | 20240710 | 142700 | 6441558240 | 12690 | 12690 | 12690 | 12680 | 124 |
| 412 | 20240710 | 142600 | 6439984770 | 12680 | 12690 | 12690 | 12680 | 2226 |
| 413 | 20240710 | 142500 | 6411757770 | 12690 | 12700 | 12700 | 12690 | 715 |
| 414 | 20240710 | 142400 | 6402681830 | 12710 | 12710 | 12710 | 12710 | 89 |
| 415 | 20240710 | 142300 | 6401550640 | 12700 | 12710 | 12720 | 12700 | 1433 |
| 416 | 20240710 | 142200 | 6383325520 | 12700 | 12700 | 12700 | 12700 | 0 |
| 417 | 20240710 | 142100 | 6383325520 | 12700 | 12700 | 12700 | 12700 | 536 |
| 418 | 20240710 | 142000 | 6376518320 | 12710 | 12710 | 12710 | 12710 | 20 |
| 419 | 20240710 | 141900 | 6376264120 | 12690 | 12700 | 12700 | 12690 | 601 |
| 420 | 20240710 | 141800 | 6368636100 | 12700 | 12720 | 12720 | 12700 | 530 |
| 421 | 20240710 | 141700 | 6361899960 | 12720 | 12720 | 12720 | 12720 | 16 |
| 422 | 20240710 | 141600 | 6361696440 | 12700 | 12700 | 12700 | 12690 | 677 |
| 423 | 20240710 | 141500 | 6353098640 | 12690 | 12690 | 12700 | 12690 | 953 |
| 424 | 20240710 | 141400 | 6341001680 | 12690 | 12700 | 12700 | 12690 | 209 |
| 425 | 20240710 | 141300 | 6338348530 | 12690 | 12690 | 12690 | 12680 | 259 |
| 426 | 20240710 | 141200 | 6335064040 | 12690 | 12680 | 12690 | 12680 | 62 |
| 427 | 20240710 | 141100 | 6334277830 | 12670 | 12700 | 12700 | 12670 | 810 |
| 428 | 20240710 | 141000 | 6324009100 | 12700 | 12700 | 12700 | 12680 | 587 |
| 429 | 20240710 | 140900 | 6316561540 | 12700 | 12680 | 12700 | 12680 | 240 |
| 430 | 20240710 | 140800 | 6313518310 | 12670 | 12700 | 12700 | 12660 | 1031 |
| 431 | 20240710 | 140700 | 6300464620 | 12700 | 12690 | 12700 | 12660 | 1980 |
| 432 | 20240710 | 140600 | 6275361570 | 12690 | 12690 | 12690 | 12690 | 630 |
| 433 | 20240710 | 140500 | 6267366870 | 12690 | 12690 | 12690 | 12690 | 17 |
| 434 | 20240710 | 140400 | 6267151140 | 12690 | 12700 | 12700 | 12680 | 2167 |
| 435 | 20240710 | 140300 | 6239653100 | 12700 | 12720 | 12730 | 12700 | 659 |
| 436 | 20240710 | 140200 | 6231278330 | 12710 | 12710 | 12710 | 12710 | 674 |
| 437 | 20240710 | 140100 | 6222711790 | 12700 | 12710 | 12710 | 12700 | 54 |
| 438 | 20240710 | 140000 | 6222025550 | 12710 | 12700 | 12710 | 12690 | 564 |
| 439 | 20240710 | 135900 | 6214862450 | 12710 | 12700 | 12710 | 12700 | 80 |
| 440 | 20240710 | 135800 | 6213846150 | 12700 | 12700 | 12710 | 12700 | 68 |
| 441 | 20240710 | 135700 | 6212982520 | 12700 | 12700 | 12700 | 12700 | 562 |
| 442 | 20240710 | 135600 | 6205845120 | 12710 | 12730 | 12730 | 12710 | 2249 |
| 443 | 20240710 | 135500 | 6177240620 | 12730 | 12720 | 12730 | 12720 | 793 |
| 444 | 20240710 | 135400 | 6167148680 | 12720 | 12710 | 12720 | 12710 | 122 |
| 445 | 20240710 | 135300 | 6165597510 | 12710 | 12710 | 12710 | 12710 | 20 |
| 446 | 20240710 | 135200 | 6165343310 | 12710 | 12720 | 12720 | 12710 | 366 |
| 447 | 20240710 | 135100 | 6160690940 | 12720 | 12710 | 12720 | 12700 | 129 |
| 448 | 20240710 | 135000 | 6159050800 | 12710 | 12710 | 12710 | 12710 | 400 |
| 449 | 20240710 | 134900 | 6153966800 | 12710 | 12700 | 12710 | 12700 | 157 |
| 450 | 20240710 | 134800 | 6151971690 | 12700 | 12690 | 12700 | 12690 | 217 |
| 451 | 20240710 | 134700 | 6149217390 | 12690 | 12690 | 12700 | 12690 | 604 |
| 452 | 20240710 | 134600 | 6141552620 | 12690 | 12700 | 12700 | 12690 | 231 |
| 453 | 20240710 | 134500 | 6138619120 | 12700 | 12700 | 12700 | 12700 | 101 |
| 454 | 20240710 | 134400 | 6137336420 | 12700 | 12690 | 12700 | 12690 | 606 |
| 455 | 20240710 | 134300 | 6129646130 | 12690 | 12670 | 12690 | 12650 | 1348 |
| 456 | 20240710 | 134200 | 6112563900 | 12680 | 12660 | 12680 | 12660 | 73 |
| 457 | 20240710 | 134100 | 6111638620 | 12660 | 12680 | 12680 | 12660 | 362 |
| 458 | 20240710 | 134000 | 6107055600 | 12680 | 12690 | 12690 | 12680 | 162 |
| 459 | 20240710 | 133900 | 6105001430 | 12680 | 12640 | 12680 | 12640 | 87 |
| 460 | 20240710 | 133800 | 6103899870 | 12640 | 12640 | 12640 | 12630 | 650 |
| 461 | 20240710 | 133700 | 6095689050 | 12640 | 12640 | 12640 | 12630 | 410 |
| 462 | 20240710 | 133600 | 6090507100 | 12640 | 12660 | 12660 | 12640 | 236 |
| 463 | 20240710 | 133500 | 6087523860 | 12690 | 12670 | 12690 | 12650 | 3427 |
| 464 | 20240710 | 133400 | 6044170410 | 12650 | 12690 | 12690 | 12650 | 2230 |
| 465 | 20240710 | 133300 | 6015927150 | 12690 | 12670 | 12690 | 12670 | 109 |
| 466 | 20240710 | 133200 | 6014545980 | 12670 | 12670 | 12670 | 12670 | 129 |
| 467 | 20240710 | 133100 | 6012911550 | 12660 | 12690 | 12690 | 12660 | 1737 |
| 468 | 20240710 | 133000 | 5990906260 | 12670 | 12680 | 12690 | 12660 | 405 |
| 469 | 20240710 | 132900 | 5985772110 | 12690 | 12670 | 12690 | 12660 | 1410 |
| 470 | 20240710 | 132800 | 5967919970 | 12670 | 12690 | 12690 | 12660 | 139 |
| 471 | 20240710 | 132700 | 5966159110 | 12690 | 12680 | 12690 | 12660 | 1673 |
| 472 | 20240710 | 132600 | 5944967670 | 12660 | 12660 | 12680 | 12660 | 844 |
| 473 | 20240710 | 132500 | 5934280540 | 12660 | 12670 | 12670 | 12660 | 4101 |
| 474 | 20240710 | 132400 | 5882342900 | 12670 | 12680 | 12680 | 12660 | 2362 |
| 475 | 20240710 | 132300 | 5852411590 | 12670 | 12680 | 12690 | 12670 | 1343 |
| 476 | 20240710 | 132200 | 5835392640 | 12680 | 12680 | 12680 | 12670 | 2372 |
| 477 | 20240710 | 132100 | 5805327730 | 12670 | 12700 | 12700 | 12670 | 5211 |
| 478 | 20240710 | 132000 | 5739220610 | 12700 | 12700 | 12700 | 12700 | 493 |
| 479 | 20240710 | 131900 | 5732959510 | 12700 | 12700 | 12710 | 12700 | 439 |
| 480 | 20240710 | 131800 | 5727381060 | 12700 | 12710 | 12710 | 12700 | 731 |
| 481 | 20240710 | 131700 | 5718097260 | 12700 | 12710 | 12720 | 12690 | 2245 |
| 482 | 20240710 | 131600 | 5689585890 | 12710 | 12720 | 12750 | 12710 | 620 |
| 483 | 20240710 | 131500 | 5681704460 | 12720 | 12740 | 12740 | 12720 | 340 |
| 484 | 20240710 | 131400 | 5677378560 | 12740 | 12720 | 12740 | 12720 | 285 |
| 485 | 20240710 | 131300 | 5673752410 | 12750 | 12720 | 12750 | 12720 | 489 |
| 486 | 20240710 | 131200 | 5667531340 | 12720 | 12720 | 12720 | 12720 | 242 |
| 487 | 20240710 | 131100 | 5664453100 | 12720 | 12720 | 12720 | 12720 | 209 |
| 488 | 20240710 | 131000 | 5661794620 | 12710 | 12710 | 12710 | 12700 | 1635 |
| 489 | 20240710 | 130900 | 5641024820 | 12700 | 12710 | 12710 | 12700 | 708 |
| 490 | 20240710 | 130800 | 5632029880 | 12710 | 12720 | 12720 | 12700 | 1424 |
| 491 | 20240710 | 130700 | 5613939510 | 12720 | 12730 | 12730 | 12710 | 1537 |
| 492 | 20240710 | 130600 | 5594396150 | 12730 | 12720 | 12730 | 12720 | 627 |
| 493 | 20240710 | 130500 | 5586420080 | 12720 | 12720 | 12720 | 12720 | 698 |
| 494 | 20240710 | 130400 | 5577541520 | 12720 | 12720 | 12720 | 12720 | 278 |
| 495 | 20240710 | 130300 | 5574005360 | 12710 | 12750 | 12780 | 12710 | 1075 |
| 496 | 20240710 | 130200 | 5560311350 | 12740 | 12710 | 12740 | 12710 | 199 |
| 497 | 20240710 | 130100 | 5557781820 | 12700 | 12710 | 12730 | 12700 | 868 |
| 498 | 20240710 | 130000 | 5546753850 | 12720 | 12720 | 12720 | 12700 | 3904 |
| 499 | 20240710 | 125900 | 5497151000 | 12710 | 12730 | 12730 | 12710 | 612 |
| 500 | 20240710 | 125800 | 5489367450 | 12730 | 12720 | 12730 | 12710 | 545 |
| 501 | 20240710 | 125700 | 5482433040 | 12730 | 12710 | 12730 | 12700 | 264 |
| 502 | 20240710 | 125600 | 5479077800 | 12710 | 12710 | 12720 | 12700 | 3849 |
| 503 | 20240710 | 125500 | 5430159960 | 12710 | 12710 | 12710 | 12710 | 690 |
| 504 | 20240710 | 125400 | 5421390060 | 12710 | 12720 | 12720 | 12710 | 909 |
| 505 | 20240710 | 125300 | 5409830400 | 12730 | 12720 | 12730 | 12720 | 169 |
| 506 | 20240710 | 125200 | 5407680430 | 12720 | 12720 | 12720 | 12720 | 548 |
| 507 | 20240710 | 125100 | 5400709870 | 12720 | 12720 | 12720 | 12720 | 210 |
| 508 | 20240710 | 125000 | 5398038670 | 12720 | 12720 | 12720 | 12720 | 827 |
| 509 | 20240710 | 124900 | 5387519230 | 12720 | 12720 | 12720 | 12710 | 313 |
| 510 | 20240710 | 124800 | 5383538730 | 12720 | 12740 | 12740 | 12720 | 2705 |
| 511 | 20240710 | 124700 | 5349115630 | 12750 | 12740 | 12750 | 12740 | 216 |
| 512 | 20240710 | 124600 | 5346363630 | 12750 | 12750 | 12750 | 12750 | 73 |
| 513 | 20240710 | 124500 | 5345432880 | 12750 | 12750 | 12750 | 12750 | 4 |
| 514 | 20240710 | 124400 | 5345381880 | 12740 | 12740 | 12750 | 12740 | 59 |
| 515 | 20240710 | 124300 | 5344630180 | 12720 | 12720 | 12730 | 12720 | 241 |
| 516 | 20240710 | 124200 | 5341564420 | 12720 | 12710 | 12740 | 12710 | 556 |
| 517 | 20240710 | 124100 | 5334491030 | 12710 | 12740 | 12740 | 12710 | 979 |
| 518 | 20240710 | 124000 | 5322040360 | 12720 | 12740 | 12740 | 12710 | 401 |
| 519 | 20240710 | 123900 | 5316940880 | 12710 | 12750 | 12750 | 12710 | 1762 |
| 520 | 20240710 | 123800 | 5294533570 | 12730 | 12750 | 12750 | 12730 | 266 |
| 521 | 20240710 | 123700 | 5291146230 | 12720 | 12720 | 12720 | 12720 | 0 |
| 522 | 20240710 | 123600 | 5291146230 | 12720 | 12720 | 12750 | 12720 | 1248 |
| 523 | 20240710 | 123500 | 5275268580 | 12720 | 12730 | 12730 | 12720 | 1435 |
| 524 | 20240710 | 123400 | 5257014380 | 12730 | 12760 | 12760 | 12730 | 4862 |
| 525 | 20240710 | 123300 | 5195059890 | 12760 | 12750 | 12760 | 12750 | 623 |
| 526 | 20240710 | 123200 | 5187112080 | 12750 | 12760 | 12760 | 12750 | 206 |
| 527 | 20240710 | 123100 | 5184483530 | 12760 | 12760 | 12760 | 12750 | 657 |
| 528 | 20240710 | 123000 | 5176105210 | 12750 | 12760 | 12760 | 12750 | 456 |
| 529 | 20240710 | 122900 | 5170290210 | 12750 | 12750 | 12760 | 12750 | 534 |
| 530 | 20240710 | 122800 | 5163481680 | 12760 | 12760 | 12760 | 12750 | 319 |
| 531 | 20240710 | 122700 | 5159411790 | 12760 | 12800 | 12800 | 12750 | 524 |
| 532 | 20240710 | 122600 | 5152726580 | 12800 | 12780 | 12800 | 12780 | 488 |
| 533 | 20240710 | 122500 | 5146489780 | 12790 | 12780 | 12790 | 12780 | 15 |
| 534 | 20240710 | 122400 | 5146298050 | 12780 | 12780 | 12780 | 12780 | 12 |
| 535 | 20240710 | 122300 | 5146144690 | 12750 | 12750 | 12750 | 12750 | 100 |
| 536 | 20240710 | 122200 | 5144869690 | 12750 | 12750 | 12750 | 12750 | 830 |
| 537 | 20240710 | 122100 | 5134287190 | 12750 | 12750 | 12780 | 12740 | 259 |
| 538 | 20240710 | 122000 | 5130984990 | 12740 | 12750 | 12750 | 12740 | 562 |
| 539 | 20240710 | 121900 | 5123819590 | 12750 | 12740 | 12750 | 12740 | 486 |
| 540 | 20240710 | 121800 | 5117624090 | 12740 | 12750 | 12750 | 12730 | 1008 |
| 541 | 20240710 | 121700 | 5104791170 | 12730 | 12750 | 12780 | 12730 | 994 |
| 542 | 20240710 | 121600 | 5092123750 | 12740 | 12740 | 12740 | 12740 | 1 |
| 543 | 20240710 | 121500 | 5092111010 | 12750 | 12750 | 12760 | 12730 | 3058 |
| 544 | 20240710 | 121400 | 5053168410 | 12770 | 12770 | 12770 | 12760 | 201 |
| 545 | 20240710 | 121300 | 5050602650 | 12770 | 12780 | 12780 | 12760 | 700 |
| 546 | 20240710 | 121200 | 5041662230 | 12780 | 12800 | 12800 | 12780 | 834 |
| 547 | 20240710 | 121100 | 5031002630 | 12790 | 12790 | 12800 | 12790 | 445 |
| 548 | 20240710 | 121000 | 5025311020 | 12790 | 12800 | 12800 | 12790 | 97 |
| 549 | 20240710 | 120900 | 5024070340 | 12790 | 12790 | 12790 | 12790 | 599 |
| 550 | 20240710 | 120800 | 5016409130 | 12790 | 12800 | 12810 | 12790 | 717 |
| 551 | 20240710 | 120700 | 5007232160 | 12800 | 12800 | 12800 | 12800 | 21 |
| 552 | 20240710 | 120600 | 5006963360 | 12800 | 12800 | 12810 | 12800 | 1410 |
| 553 | 20240710 | 120500 | 4988914110 | 12810 | 12810 | 12810 | 12800 | 46 |
| 554 | 20240710 | 120400 | 4988325100 | 12800 | 12830 | 12830 | 12800 | 213 |
| 555 | 20240710 | 120300 | 4985596790 | 12830 | 12840 | 12840 | 12830 | 91 |
| 556 | 20240710 | 120200 | 4984428360 | 12840 | 12860 | 12860 | 12840 | 451 |
| 557 | 20240710 | 120100 | 4978630310 | 12860 | 12870 | 12870 | 12860 | 540 |
| 558 | 20240710 | 120000 | 4971685650 | 12870 | 12860 | 12870 | 12860 | 286 |
| 559 | 20240710 | 115900 | 4968004880 | 12850 | 12850 | 12850 | 12850 | 335 |
| 560 | 20240710 | 115800 | 4963700130 | 12840 | 12830 | 12840 | 12820 | 1301 |
| 561 | 20240710 | 115700 | 4947003120 | 12830 | 12810 | 12830 | 12810 | 354 |
| 562 | 20240710 | 115600 | 4942465490 | 12810 | 12810 | 12810 | 12800 | 330 |
| 563 | 20240710 | 115500 | 4938240190 | 12800 | 12810 | 12830 | 12800 | 247 |
| 564 | 20240710 | 115400 | 4935076100 | 12800 | 12800 | 12800 | 12790 | 2706 |
| 565 | 20240710 | 115300 | 4900439310 | 12790 | 12790 | 12800 | 12780 | 284 |
| 566 | 20240710 | 115200 | 4896807660 | 12790 | 12790 | 12790 | 12780 | 779 |
| 567 | 20240710 | 115100 | 4886844910 | 12790 | 12790 | 12790 | 12790 | 17 |
| 568 | 20240710 | 115000 | 4886627480 | 12790 | 12760 | 12790 | 12760 | 827 |
| 569 | 20240710 | 114900 | 4876067640 | 12750 | 12750 | 12750 | 12750 | 302 |
| 570 | 20240710 | 114800 | 4872217140 | 12730 | 12760 | 12770 | 12730 | 982 |
| 571 | 20240710 | 114700 | 4859685330 | 12730 | 12750 | 12760 | 12730 | 376 |
| 572 | 20240710 | 114600 | 4854892830 | 12750 | 12760 | 12760 | 12750 | 700 |
| 573 | 20240710 | 114500 | 4845965410 | 12760 | 12750 | 12770 | 12750 | 200 |
| 574 | 20240710 | 114400 | 4843412410 | 12730 | 12710 | 12730 | 12710 | 917 |
| 575 | 20240710 | 114300 | 4831750970 | 12710 | 12700 | 12710 | 12690 | 1688 |
| 576 | 20240710 | 114200 | 4810312870 | 12690 | 12740 | 12740 | 12690 | 18690 |
| 577 | 20240710 | 114100 | 4572733600 | 12760 | 12760 | 12760 | 12740 | 9018 |
| 578 | 20240710 | 114000 | 4457759140 | 12760 | 12760 | 12760 | 12760 | 43 |
| 579 | 20240710 | 113900 | 4457210460 | 12750 | 12760 | 12770 | 12750 | 1434 |
| 580 | 20240710 | 113800 | 4438919330 | 12760 | 12760 | 12760 | 12760 | 258 |
| 581 | 20240710 | 113700 | 4435627250 | 12750 | 12760 | 12760 | 12750 | 1796 |
| 582 | 20240710 | 113600 | 4412710300 | 12760 | 12770 | 12770 | 12760 | 54 |
| 583 | 20240710 | 113500 | 4412020830 | 12760 | 12770 | 12770 | 12760 | 165 |
| 584 | 20240710 | 113400 | 4409913790 | 12760 | 12760 | 12760 | 12750 | 651 |
| 585 | 20240710 | 113300 | 4401610650 | 12760 | 12770 | 12770 | 12750 | 2044 |
| 586 | 20240710 | 113200 | 4375532980 | 12770 | 12770 | 12770 | 12770 | 111 |
| 587 | 20240710 | 113100 | 4374115510 | 12770 | 12760 | 12770 | 12760 | 1135 |
| 588 | 20240710 | 113000 | 4359632180 | 12770 | 12780 | 12780 | 12770 | 1003 |
| 589 | 20240710 | 112900 | 4346823110 | 12780 | 12780 | 12780 | 12770 | 651 |
| 590 | 20240710 | 112800 | 4338509720 | 12780 | 12780 | 12790 | 12770 | 846 |
| 591 | 20240710 | 112700 | 4327704650 | 12780 | 12770 | 12780 | 12770 | 1824 |
| 592 | 20240710 | 112600 | 4304409820 | 12770 | 12780 | 12790 | 12770 | 968 |
| 593 | 20240710 | 112500 | 4292038850 | 12790 | 12790 | 12790 | 12790 | 314 |
| 594 | 20240710 | 112400 | 4288022790 | 12790 | 12790 | 12800 | 12790 | 109 |
| 595 | 20240710 | 112300 | 4286627780 | 12780 | 12780 | 12780 | 12780 | 510 |
| 596 | 20240710 | 112200 | 4280109980 | 12780 | 12790 | 12790 | 12770 | 1138 |
| 597 | 20240710 | 112100 | 4265568220 | 12790 | 12790 | 12800 | 12780 | 7568 |
| 598 | 20240710 | 112000 | 4168841630 | 12790 | 12800 | 12800 | 12790 | 1548 |
| 599 | 20240710 | 111900 | 4149040820 | 12800 | 12800 | 12810 | 12800 | 608 |
| 600 | 20240710 | 111800 | 4141253420 | 12790 | 12790 | 12790 | 12790 | 70 |
| 601 | 20240710 | 111700 | 4140358120 | 12790 | 12790 | 12800 | 12790 | 506 |
| 602 | 20240710 | 111600 | 4133886280 | 12790 | 12800 | 12800 | 12790 | 642 |
| 603 | 20240710 | 111500 | 4125671880 | 12810 | 12810 | 12810 | 12800 | 204 |
| 604 | 20240710 | 111400 | 4123059640 | 12810 | 12800 | 12810 | 12800 | 522 |
| 605 | 20240710 | 111300 | 4116374800 | 12800 | 12810 | 12810 | 12800 | 1570 |
| 606 | 20240710 | 111200 | 4096278050 | 12810 | 12810 | 12810 | 12810 | 442 |
| 607 | 20240710 | 111100 | 4090616030 | 12820 | 12820 | 12820 | 12810 | 324 |
| 608 | 20240710 | 111000 | 4086462530 | 12820 | 12820 | 12830 | 12820 | 973 |
| 609 | 20240710 | 110900 | 4073988660 | 12820 | 12850 | 12850 | 12820 | 596 |
| 610 | 20240710 | 110800 | 4066340910 | 12850 | 12850 | 12850 | 12850 | 1292 |
| 611 | 20240710 | 110700 | 4049738710 | 12850 | 12850 | 12850 | 12850 | 505 |
| 612 | 20240710 | 110600 | 4043249460 | 12850 | 12850 | 12850 | 12830 | 265 |
| 613 | 20240710 | 110500 | 4039844440 | 12850 | 12820 | 12850 | 12820 | 8 |
| 614 | 20240710 | 110400 | 4039741850 | 12800 | 12830 | 12830 | 12800 | 1307 |
| 615 | 20240710 | 110300 | 4023011640 | 12880 | 12820 | 12880 | 12800 | 1133 |
| 616 | 20240710 | 110200 | 4008476260 | 12820 | 12830 | 12830 | 12810 | 1021 |
| 617 | 20240710 | 110100 | 3995387720 | 12830 | 12850 | 12850 | 12820 | 385 |
| 618 | 20240710 | 110000 | 3990446090 | 12850 | 12860 | 12860 | 12850 | 67 |
| 619 | 20240710 | 105900 | 3989584770 | 12860 | 12840 | 12860 | 12830 | 451 |
| 620 | 20240710 | 105800 | 3983793830 | 12840 | 12850 | 12860 | 12840 | 717 |
| 621 | 20240710 | 105700 | 3974585740 | 12850 | 12830 | 12900 | 12830 | 1059 |
| 622 | 20240710 | 105600 | 3960982810 | 12830 | 12840 | 12850 | 12830 | 3451 |
| 623 | 20240710 | 105500 | 3916642050 | 12840 | 12810 | 12840 | 12800 | 1050 |
| 624 | 20240710 | 105400 | 3903187150 | 12800 | 12800 | 12810 | 12800 | 306 |
| 625 | 20240710 | 105300 | 3899270340 | 12800 | 12790 | 12800 | 12770 | 2627 |
| 626 | 20240710 | 105200 | 3865659670 | 12800 | 12780 | 12810 | 12780 | 2429 |
| 627 | 20240710 | 105100 | 3834581770 | 12770 | 12760 | 12770 | 12750 | 1877 |
| 628 | 20240710 | 105000 | 3810639140 | 12760 | 12750 | 12760 | 12750 | 589 |
| 629 | 20240710 | 104900 | 3803128880 | 12750 | 12760 | 12760 | 12740 | 2424 |
| 630 | 20240710 | 104800 | 3772222340 | 12760 | 12750 | 12760 | 12750 | 285 |
| 631 | 20240710 | 104700 | 3768587000 | 12740 | 12780 | 12790 | 12720 | 17018 |
| 632 | 20240710 | 104600 | 3551542240 | 12780 | 12790 | 12790 | 12780 | 2919 |
| 633 | 20240710 | 104500 | 3514236060 | 12790 | 12790 | 12800 | 12790 | 2278 |
| 634 | 20240710 | 104400 | 3485082770 | 12790 | 12800 | 12800 | 12790 | 261 |
| 635 | 20240710 | 104300 | 3481743470 | 12780 | 12800 | 12810 | 12780 | 9591 |
| 636 | 20240710 | 104200 | 3359117450 | 12790 | 12790 | 12800 | 12790 | 437 |
| 637 | 20240710 | 104100 | 3353525320 | 12800 | 12810 | 12810 | 12800 | 3252 |
| 638 | 20240710 | 104000 | 3311898920 | 12810 | 12810 | 12810 | 12800 | 1474 |
| 639 | 20240710 | 103900 | 3293031260 | 12810 | 12810 | 12810 | 12800 | 1272 |
| 640 | 20240710 | 103800 | 3276737770 | 12810 | 12820 | 12820 | 12800 | 540 |
| 641 | 20240710 | 103700 | 3269822870 | 12820 | 12800 | 12820 | 12800 | 1573 |
| 642 | 20240710 | 103600 | 3249688390 | 12810 | 12840 | 12840 | 12810 | 2023 |
| 643 | 20240710 | 103500 | 3223764420 | 12810 | 12820 | 12820 | 12800 | 5674 |
| 644 | 20240710 | 103400 | 3151105660 | 12820 | 12830 | 12830 | 12810 | 1087 |
| 645 | 20240710 | 103300 | 3137178980 | 12840 | 12830 | 12840 | 12830 | 392 |
| 646 | 20240710 | 103200 | 3132149600 | 12830 | 12830 | 12830 | 12820 | 246 |
| 647 | 20240710 | 103100 | 3128994310 | 12830 | 12810 | 12830 | 12810 | 434 |
| 648 | 20240710 | 103000 | 3123429850 | 12810 | 12820 | 12830 | 12800 | 2238 |
| 649 | 20240710 | 102900 | 3094757070 | 12830 | 12820 | 12830 | 12810 | 477 |
| 650 | 20240710 | 102800 | 3088640000 | 12820 | 12810 | 12820 | 12810 | 514 |
| 651 | 20240710 | 102700 | 3082055090 | 12810 | 12810 | 12820 | 12800 | 2910 |
| 652 | 20240710 | 102600 | 3044799890 | 12810 | 12860 | 12860 | 12800 | 6107 |
| 653 | 20240710 | 102500 | 2966566470 | 12860 | 12820 | 12870 | 12810 | 2117 |
| 654 | 20240710 | 102400 | 2939417240 | 12830 | 12820 | 12830 | 12820 | 2792 |
| 655 | 20240710 | 102300 | 2903611010 | 12830 | 12830 | 12830 | 12820 | 4832 |
| 656 | 20240710 | 102200 | 2841632590 | 12830 | 12870 | 12870 | 12830 | 1575 |
| 657 | 20240710 | 102100 | 2821395440 | 12860 | 12850 | 12870 | 12850 | 716 |
| 658 | 20240710 | 102000 | 2812184090 | 12870 | 12880 | 12920 | 12850 | 1326 |
| 659 | 20240710 | 101900 | 2795129540 | 12880 | 12880 | 12880 | 12880 | 883 |
| 660 | 20240710 | 101800 | 2783756500 | 12880 | 12910 | 12930 | 12860 | 2261 |
| 661 | 20240710 | 101700 | 2754652700 | 12880 | 12900 | 12900 | 12860 | 3740 |
| 662 | 20240710 | 101600 | 2706485610 | 12910 | 12930 | 12930 | 12910 | 1033 |
| 663 | 20240710 | 101500 | 2693134880 | 12930 | 12940 | 12950 | 12930 | 844 |
| 664 | 20240710 | 101400 | 2682220920 | 12940 | 12940 | 12950 | 12930 | 661 |
| 665 | 20240710 | 101300 | 2673668590 | 12940 | 12940 | 12940 | 12930 | 202 |
| 666 | 20240710 | 101200 | 2671056320 | 12940 | 12960 | 12960 | 12940 | 212 |
| 667 | 20240710 | 101100 | 2668311290 | 12960 | 12940 | 12960 | 12940 | 513 |
| 668 | 20240710 | 101000 | 2661669270 | 12940 | 12960 | 12960 | 12940 | 1160 |
| 669 | 20240710 | 100900 | 2646649620 | 12960 | 12960 | 12960 | 12940 | 303 |
| 670 | 20240710 | 100800 | 2642723340 | 12940 | 12960 | 12960 | 12900 | 859 |
| 671 | 20240710 | 100700 | 2631615810 | 12960 | 12950 | 12960 | 12900 | 344 |
| 672 | 20240710 | 100600 | 2627167430 | 12960 | 12890 | 12970 | 12880 | 1188 |
| 673 | 20240710 | 100500 | 2611837680 | 12880 | 12910 | 12910 | 12880 | 2529 |
| 674 | 20240710 | 100400 | 2579229180 | 12910 | 12900 | 12910 | 12900 | 81 |
| 675 | 20240710 | 100300 | 2578183810 | 12910 | 12880 | 12910 | 12880 | 523 |
| 676 | 20240710 | 100200 | 2571444610 | 12880 | 12900 | 12910 | 12880 | 2205 |
| 677 | 20240710 | 100100 | 2543008160 | 12900 | 12920 | 12930 | 12900 | 1002 |
| 678 | 20240710 | 100000 | 2530071260 | 12920 | 12950 | 12980 | 12920 | 540 |
| 679 | 20240710 | 095900 | 2523085540 | 12950 | 13000 | 13000 | 12940 | 1075 |
| 680 | 20240710 | 095800 | 2509159540 | 13000 | 12990 | 13000 | 12950 | 894 |
| 681 | 20240710 | 095700 | 2497565850 | 12990 | 12950 | 12990 | 12950 | 3 |
| 682 | 20240710 | 095600 | 2497526960 | 12970 | 12970 | 13000 | 12970 | 1346 |
| 683 | 20240710 | 095500 | 2480069180 | 12970 | 12900 | 12980 | 12890 | 1670 |
| 684 | 20240710 | 095400 | 2458526950 | 12890 | 12950 | 12950 | 12890 | 1667 |
| 685 | 20240710 | 095300 | 2437000480 | 12940 | 12940 | 13100 | 12900 | 4533 |
| 686 | 20240710 | 095200 | 2378386230 | 12940 | 12980 | 13000 | 12940 | 680 |
| 687 | 20240710 | 095100 | 2369579950 | 12980 | 12940 | 12980 | 12940 | 322 |
| 688 | 20240710 | 095000 | 2365412430 | 12990 | 13000 | 13000 | 12920 | 6086 |
| 689 | 20240710 | 094900 | 2286524410 | 13000 | 13060 | 13060 | 13000 | 726 |
| 690 | 20240710 | 094800 | 2277082680 | 13020 | 13080 | 13090 | 13010 | 205 |
| 691 | 20240710 | 094700 | 2274408240 | 13170 | 12940 | 13170 | 12930 | 5419 |
| 692 | 20240710 | 094600 | 2203603610 | 12940 | 12970 | 12970 | 12940 | 1656 |
| 693 | 20240710 | 094500 | 2182153160 | 12950 | 12990 | 12990 | 12950 | 2035 |
| 694 | 20240710 | 094400 | 2155787140 | 12990 | 13020 | 13020 | 12970 | 2019 |
| 695 | 20240710 | 094300 | 2129572810 | 13000 | 13000 | 13050 | 13000 | 464 |
| 696 | 20240710 | 094200 | 2123538810 | 13050 | 13000 | 13050 | 12980 | 1992 |
| 697 | 20240710 | 094100 | 2097643600 | 13000 | 13020 | 13050 | 13000 | 2411 |
| 698 | 20240710 | 094000 | 2066286430 | 13050 | 13050 | 13070 | 13040 | 1168 |
| 699 | 20240710 | 093900 | 2051045080 | 13050 | 13080 | 13080 | 13050 | 679 |
| 700 | 20240710 | 093800 | 2042176680 | 13080 | 13090 | 13100 | 13060 | 1741 |
| 701 | 20240710 | 093700 | 2019383080 | 13090 | 13100 | 13100 | 13040 | 65 |
| 702 | 20240710 | 093600 | 2018532150 | 13100 | 13010 | 13110 | 13010 | 3178 |
| 703 | 20240710 | 093500 | 1976941950 | 13000 | 12980 | 13010 | 12940 | 1350 |
| 704 | 20240710 | 093400 | 1959421660 | 12970 | 13000 | 13030 | 12970 | 3287 |
| 705 | 20240710 | 093300 | 1916716870 | 13000 | 13060 | 13060 | 13000 | 930 |
| 706 | 20240710 | 093200 | 1904614740 | 13030 | 13070 | 13070 | 13020 | 1009 |
| 707 | 20240710 | 093100 | 1891445980 | 13070 | 13180 | 13190 | 13020 | 5129 |
| 708 | 20240710 | 093000 | 1824329360 | 13180 | 12940 | 13190 | 12940 | 9895 |
| 709 | 20240710 | 092900 | 1695013430 | 12950 | 12920 | 12950 | 12880 | 2811 |
| 710 | 20240710 | 092800 | 1658630430 | 12920 | 12820 | 12920 | 12820 | 1819 |
| 711 | 20240710 | 092700 | 1635205980 | 12820 | 12830 | 12850 | 12810 | 2191 |
| 712 | 20240710 | 092600 | 1607103400 | 12830 | 12820 | 12840 | 12810 | 3036 |
| 713 | 20240710 | 092500 | 1568188020 | 12820 | 12820 | 12820 | 12810 | 1244 |
| 714 | 20240710 | 092400 | 1552245470 | 12820 | 12830 | 12830 | 12810 | 2653 |
| 715 | 20240710 | 092300 | 1518254470 | 12830 | 12840 | 12850 | 12820 | 1808 |
| 716 | 20240710 | 092200 | 1495060630 | 12820 | 12820 | 12870 | 12810 | 2755 |
| 717 | 20240710 | 092100 | 1459705510 | 12810 | 12850 | 12850 | 12810 | 913 |
| 718 | 20240710 | 092000 | 1448001140 | 12830 | 12860 | 12860 | 12810 | 4643 |
| 719 | 20240710 | 091900 | 1388417530 | 12870 | 12880 | 12900 | 12860 | 1576 |
| 720 | 20240710 | 091800 | 1368129140 | 12870 | 12890 | 12890 | 12860 | 267 |
| 721 | 20240710 | 091700 | 1364694230 | 12900 | 12900 | 12900 | 12870 | 2265 |
| 722 | 20240710 | 091600 | 1335501750 | 12900 | 12880 | 12900 | 12880 | 1731 |
| 723 | 20240710 | 091500 | 1313190360 | 12890 | 12910 | 12910 | 12850 | 1617 |
| 724 | 20240710 | 091400 | 1292321880 | 12880 | 12840 | 12880 | 12800 | 2455 |
| 725 | 20240710 | 091300 | 1260819870 | 12800 | 12800 | 12840 | 12790 | 3423 |
| 726 | 20240710 | 091200 | 1216984840 | 12800 | 12830 | 12830 | 12790 | 594 |
| 727 | 20240710 | 091100 | 1209384310 | 12840 | 12810 | 12840 | 12790 | 9613 |
| 728 | 20240710 | 091000 | 1086377320 | 12800 | 12820 | 12850 | 12800 | 4962 |
| 729 | 20240710 | 090900 | 1022794990 | 12840 | 12810 | 12840 | 12790 | 2786 |
| 730 | 20240710 | 090800 | 987131550 | 12810 | 12810 | 12830 | 12800 | 5001 |
| 731 | 20240710 | 090700 | 923039460 | 12810 | 12810 | 12820 | 12800 | 6877 |
| 732 | 20240710 | 090600 | 834996320 | 12800 | 12830 | 12850 | 12800 | 2514 |
| 733 | 20240710 | 090500 | 802763160 | 12820 | 12810 | 12880 | 12800 | 4038 |
| 734 | 20240710 | 090400 | 750968530 | 12810 | 12890 | 12900 | 12780 | 12283 |
| 735 | 20240710 | 090300 | 593001660 | 12890 | 12820 | 12900 | 12760 | 6829 |
| 736 | 20240710 | 090200 | 505647100 | 12770 | 12890 | 12890 | 12770 | 20225 |
| 737 | 20240710 | 090100 | 246776770 | 12890 | 12900 | 12980 | 12830 | 9728 |
| 738 | 20240710 | 090000 | 121566660 | 12820 | 12930 | 12930 | 12810 | 9443 |