39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 3 | 20240719 | 205600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240719 | 205500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240719 | 205400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240719 | 205300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240719 | 205200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240719 | 205100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240719 | 205000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240719 | 204900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240719 | 204800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240719 | 204700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240719 | 204600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240719 | 204500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240719 | 204400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240719 | 204300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240719 | 204200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240719 | 204100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240719 | 204000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240719 | 203900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240719 | 203800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240719 | 203700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240719 | 203600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240719 | 203500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240719 | 203400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240719 | 203300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240719 | 203200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240719 | 203100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240719 | 203000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240719 | 202900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240719 | 202800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240719 | 202700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 33 | 20240719 | 202600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240719 | 202500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240719 | 202400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240719 | 202300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240719 | 202200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240719 | 202100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240719 | 202000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240719 | 201900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240719 | 201800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240719 | 201700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240719 | 201600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240719 | 201500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240719 | 201400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240719 | 201300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240719 | 201200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240719 | 201100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240719 | 201000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240719 | 200900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240719 | 200800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240719 | 200700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240719 | 200600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240719 | 200500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240719 | 200400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240719 | 200300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240719 | 200200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240719 | 200100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240719 | 200000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240719 | 195900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240719 | 195800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240719 | 195700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 63 | 20240719 | 195600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240719 | 195500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240719 | 195400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240719 | 195300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240719 | 195200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240719 | 195100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240719 | 195000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240719 | 194900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240719 | 194800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240719 | 194700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240719 | 194600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240719 | 194500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240719 | 194400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240719 | 194300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240719 | 194200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240719 | 194100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240719 | 194000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240719 | 193900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240719 | 193800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240719 | 193700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240719 | 193600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240719 | 193500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240719 | 193400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240719 | 193300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240719 | 193200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240719 | 193100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240719 | 193000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240719 | 192900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240719 | 192800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240719 | 192700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 93 | 20240719 | 192600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240719 | 192500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240719 | 192400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240719 | 192300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240719 | 192200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240719 | 192100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240719 | 192000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240719 | 191900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240719 | 191800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240719 | 191700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240719 | 191600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240719 | 191500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240719 | 191400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240719 | 191300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240719 | 191200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240719 | 191100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240719 | 191000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240719 | 190900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240719 | 190800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240719 | 190700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240719 | 190600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240719 | 190500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240719 | 190400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240719 | 190300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240719 | 190200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240719 | 190100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240719 | 190000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240719 | 185900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240719 | 185800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240719 | 185700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 123 | 20240719 | 185600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240719 | 185500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240719 | 185400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240719 | 185300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240719 | 185200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240719 | 185100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240719 | 185000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240719 | 184900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240719 | 184800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240719 | 184700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240719 | 184600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240719 | 184500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240719 | 184400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240719 | 184300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240719 | 184200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240719 | 184100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240719 | 184000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240719 | 183900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240719 | 183800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240719 | 183700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240719 | 183600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240719 | 183500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240719 | 183400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240719 | 183300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240719 | 183200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240719 | 183100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240719 | 183000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240719 | 182900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240719 | 182800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240719 | 182700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 153 | 20240719 | 182600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240719 | 182500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240719 | 182400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240719 | 182300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240719 | 182200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240719 | 182100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240719 | 182000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240719 | 181900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240719 | 181800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240719 | 181700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240719 | 181600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240719 | 181500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240719 | 181400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240719 | 181300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240719 | 181200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240719 | 181100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240719 | 181000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240719 | 180900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240719 | 180800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240719 | 180700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240719 | 180600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240719 | 180500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240719 | 180400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240719 | 180300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240719 | 180200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240719 | 180100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240719 | 180000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240719 | 175900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240719 | 175800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240719 | 175700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 183 | 20240719 | 175600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240719 | 175500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240719 | 175400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240719 | 175300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240719 | 175200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240719 | 175100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240719 | 175000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240719 | 174900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240719 | 174800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240719 | 174700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240719 | 174600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240719 | 174500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240719 | 174400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240719 | 174300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240719 | 174200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240719 | 174100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240719 | 174000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240719 | 173900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240719 | 173800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240719 | 173700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240719 | 173600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240719 | 173500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240719 | 173400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240719 | 173300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240719 | 173200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240719 | 173100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240719 | 173000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240719 | 172900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240719 | 172800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240719 | 172700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 213 | 20240719 | 172600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240719 | 172500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240719 | 172400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240719 | 172300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240719 | 172200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240719 | 172100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240719 | 172000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240719 | 171900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240719 | 171800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240719 | 171700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240719 | 171600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240719 | 171500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240719 | 171400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240719 | 171300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240719 | 171200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240719 | 171100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240719 | 171000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240719 | 170900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240719 | 170800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240719 | 170700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240719 | 170600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240719 | 170500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240719 | 170400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240719 | 170300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240719 | 170200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240719 | 170100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240719 | 170000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240719 | 165900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240719 | 165800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240719 | 165700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 243 | 20240719 | 165600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240719 | 165500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240719 | 165400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240719 | 165300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240719 | 165200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240719 | 165100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240719 | 165000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240719 | 164900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240719 | 164800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240719 | 164700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240719 | 164600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240719 | 164500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240719 | 164400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240719 | 164300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240719 | 164200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240719 | 164100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240719 | 164000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240719 | 163900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240719 | 163800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240719 | 163700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240719 | 163600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240719 | 163500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240719 | 163400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240719 | 163300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240719 | 163200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240719 | 163100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240719 | 163000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240719 | 162900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240719 | 162800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240719 | 162700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 273 | 20240719 | 162600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240719 | 162500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240719 | 162400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240719 | 162300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240719 | 162200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240719 | 162100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240719 | 162000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240719 | 161900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240719 | 161800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240719 | 161700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240719 | 161600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240719 | 161500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240719 | 161400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240719 | 161300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240719 | 161200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240719 | 161100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240719 | 161000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240719 | 160900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240719 | 160800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240719 | 160700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240719 | 160600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240719 | 160500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240719 | 160400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240719 | 160300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240719 | 160200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240719 | 160100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240719 | 160000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240719 | 155900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240719 | 155800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240719 | 155700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 303 | 20240719 | 155600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240719 | 155500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240719 | 155400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240719 | 155300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240719 | 155200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240719 | 155100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240719 | 155000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240719 | 154900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240719 | 154800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240719 | 154700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240719 | 154600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240719 | 154500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240719 | 154400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240719 | 154300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240719 | 154200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240719 | 154100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240719 | 154000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240719 | 153900 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240719 | 153800 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240719 | 153700 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240719 | 153600 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240719 | 153500 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240719 | 153400 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240719 | 153300 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240719 | 153200 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240719 | 153100 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240719 | 153000 | 49589024320 | 12300 | 12300 | 12300 | 12300 | 41205 |
| 330 | 20240719 | 152900 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20240719 | 152800 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 332 | 20240719 | 152700 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 333 | 20240719 | 152600 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 334 | 20240719 | 152500 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 335 | 20240719 | 152400 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 336 | 20240719 | 152300 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 337 | 20240719 | 152200 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 338 | 20240719 | 152100 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20240719 | 152000 | 49082202820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 340 | 20240719 | 151900 | 49082202820 | 12380 | 12390 | 12390 | 12350 | 16427 |
| 341 | 20240719 | 151800 | 48879018910 | 12390 | 12410 | 12410 | 12380 | 8090 |
| 342 | 20240719 | 151700 | 48778743840 | 12410 | 12400 | 12410 | 12390 | 7332 |
| 343 | 20240719 | 151600 | 48687832320 | 12400 | 12420 | 12420 | 12380 | 9233 |
| 344 | 20240719 | 151500 | 48573376660 | 12420 | 12440 | 12440 | 12410 | 7570 |
| 345 | 20240719 | 151400 | 48479343620 | 12440 | 12440 | 12450 | 12400 | 5561 |
| 346 | 20240719 | 151300 | 48410186530 | 12440 | 12440 | 12460 | 12430 | 4959 |
| 347 | 20240719 | 151200 | 48348486530 | 12440 | 12430 | 12440 | 12410 | 2805 |
| 348 | 20240719 | 151100 | 48313625550 | 12430 | 12440 | 12460 | 12410 | 5913 |
| 349 | 20240719 | 151000 | 48240097500 | 12450 | 12450 | 12510 | 12420 | 11880 |
| 350 | 20240719 | 150900 | 48091779180 | 12460 | 12380 | 12460 | 12370 | 6610 |
| 351 | 20240719 | 150800 | 48009690760 | 12380 | 12370 | 12400 | 12370 | 1904 |
| 352 | 20240719 | 150700 | 47986118010 | 12400 | 12380 | 12400 | 12360 | 6241 |
| 353 | 20240719 | 150600 | 47908913220 | 12380 | 12370 | 12380 | 12360 | 2365 |
| 354 | 20240719 | 150500 | 47879656310 | 12370 | 12390 | 12390 | 12360 | 5789 |
| 355 | 20240719 | 150400 | 47808001800 | 12390 | 12410 | 12410 | 12390 | 5015 |
| 356 | 20240719 | 150300 | 47745833070 | 12410 | 12410 | 12420 | 12400 | 1792 |
| 357 | 20240719 | 150200 | 47723605800 | 12400 | 12400 | 12430 | 12390 | 4275 |
| 358 | 20240719 | 150100 | 47670595810 | 12390 | 12410 | 12420 | 12390 | 6228 |
| 359 | 20240719 | 150000 | 47593373610 | 12410 | 12440 | 12450 | 12400 | 2492 |
| 360 | 20240719 | 145900 | 47562433030 | 12450 | 12430 | 12460 | 12420 | 8125 |
| 361 | 20240719 | 145800 | 47461360090 | 12420 | 12420 | 12420 | 12390 | 5306 |
| 362 | 20240719 | 145700 | 47395537480 | 12410 | 12410 | 12420 | 12410 | 2053 |
| 363 | 20240719 | 145600 | 47370047520 | 12410 | 12390 | 12420 | 12380 | 1752 |
| 364 | 20240719 | 145500 | 47348330090 | 12390 | 12390 | 12400 | 12360 | 17888 |
| 365 | 20240719 | 145400 | 47126917230 | 12390 | 12380 | 12390 | 12370 | 3627 |
| 366 | 20240719 | 145300 | 47082005810 | 12380 | 12380 | 12390 | 12360 | 2693 |
| 367 | 20240719 | 145200 | 47048681310 | 12380 | 12420 | 12430 | 12380 | 3448 |
| 368 | 20240719 | 145100 | 47005915060 | 12420 | 12430 | 12460 | 12420 | 7338 |
| 369 | 20240719 | 145000 | 46914662380 | 12430 | 12370 | 12440 | 12360 | 3444 |
| 370 | 20240719 | 144900 | 46871911180 | 12380 | 12430 | 12430 | 12360 | 8526 |
| 371 | 20240719 | 144800 | 46766223840 | 12450 | 12470 | 12490 | 12440 | 7391 |
| 372 | 20240719 | 144700 | 46674160560 | 12490 | 12410 | 12520 | 12400 | 28006 |
| 373 | 20240719 | 144600 | 46325404130 | 12410 | 12430 | 12430 | 12380 | 6220 |
| 374 | 20240719 | 144500 | 46248275090 | 12420 | 12420 | 12430 | 12400 | 4924 |
| 375 | 20240719 | 144400 | 46187167120 | 12420 | 12420 | 12430 | 12410 | 4398 |
| 376 | 20240719 | 144300 | 46132550130 | 12410 | 12380 | 12440 | 12380 | 8869 |
| 377 | 20240719 | 144200 | 46022376890 | 12390 | 12430 | 12440 | 12370 | 5942 |
| 378 | 20240719 | 144100 | 45948636130 | 12430 | 12440 | 12470 | 12410 | 15815 |
| 379 | 20240719 | 144000 | 45751954530 | 12440 | 12280 | 12450 | 12280 | 10953 |
| 380 | 20240719 | 143900 | 45616604670 | 12280 | 12280 | 12290 | 12270 | 2880 |
| 381 | 20240719 | 143800 | 45581249440 | 12270 | 12280 | 12290 | 12260 | 2477 |
| 382 | 20240719 | 143700 | 45550854430 | 12260 | 12270 | 12290 | 12260 | 4961 |
| 383 | 20240719 | 143600 | 45489956260 | 12280 | 12250 | 12280 | 12240 | 3392 |
| 384 | 20240719 | 143500 | 45448371350 | 12240 | 12280 | 12290 | 12240 | 3213 |
| 385 | 20240719 | 143400 | 45408974570 | 12280 | 12230 | 12290 | 12220 | 3119 |
| 386 | 20240719 | 143300 | 45370809540 | 12230 | 12290 | 12290 | 12220 | 5238 |
| 387 | 20240719 | 143200 | 45306618730 | 12290 | 12260 | 12310 | 12260 | 4492 |
| 388 | 20240719 | 143100 | 45251391580 | 12270 | 12260 | 12270 | 12250 | 1639 |
| 389 | 20240719 | 143000 | 45231294070 | 12250 | 12210 | 12250 | 12200 | 7080 |
| 390 | 20240719 | 142900 | 45144802680 | 12220 | 12220 | 12250 | 12200 | 4468 |
| 391 | 20240719 | 142800 | 45090259750 | 12200 | 12280 | 12280 | 12200 | 7426 |
| 392 | 20240719 | 142700 | 44999389960 | 12280 | 12290 | 12290 | 12260 | 1292 |
| 393 | 20240719 | 142600 | 44983536220 | 12250 | 12290 | 12300 | 12250 | 6150 |
| 394 | 20240719 | 142500 | 44908101860 | 12300 | 12250 | 12350 | 12250 | 12831 |
| 395 | 20240719 | 142400 | 44750643690 | 12260 | 12230 | 12260 | 12230 | 3848 |
| 396 | 20240719 | 142300 | 44703518840 | 12230 | 12210 | 12250 | 12200 | 12690 |
| 397 | 20240719 | 142200 | 44548454950 | 12210 | 12330 | 12340 | 12200 | 32830 |
| 398 | 20240719 | 142100 | 44146373670 | 12350 | 12300 | 12370 | 12300 | 8018 |
| 399 | 20240719 | 142000 | 44047447730 | 12310 | 12310 | 12320 | 12300 | 6149 |
| 400 | 20240719 | 141900 | 43971770190 | 12310 | 12290 | 12330 | 12260 | 7383 |
| 401 | 20240719 | 141800 | 43881061620 | 12300 | 12350 | 12350 | 12260 | 20497 |
| 402 | 20240719 | 141700 | 43628761860 | 12350 | 12400 | 12400 | 12350 | 6849 |
| 403 | 20240719 | 141600 | 43544048230 | 12400 | 12400 | 12420 | 12370 | 16552 |
| 404 | 20240719 | 141500 | 43339024130 | 12400 | 12460 | 12460 | 12400 | 14848 |
| 405 | 20240719 | 141400 | 43154603690 | 12460 | 12500 | 12500 | 12460 | 3708 |
| 406 | 20240719 | 141300 | 43108309210 | 12490 | 12490 | 12500 | 12490 | 2382 |
| 407 | 20240719 | 141200 | 43078549050 | 12490 | 12490 | 12500 | 12440 | 13858 |
| 408 | 20240719 | 141100 | 42905800230 | 12500 | 12530 | 12570 | 12500 | 6390 |
| 409 | 20240719 | 141000 | 42825818220 | 12530 | 12630 | 12630 | 12530 | 9585 |
| 410 | 20240719 | 140900 | 42705272600 | 12610 | 12630 | 12640 | 12600 | 17829 |
| 411 | 20240719 | 140800 | 42480324930 | 12650 | 12600 | 12650 | 12600 | 7541 |
| 412 | 20240719 | 140700 | 42385151560 | 12600 | 12560 | 12610 | 12540 | 6056 |
| 413 | 20240719 | 140600 | 42308949440 | 12530 | 12470 | 12550 | 12460 | 6986 |
| 414 | 20240719 | 140500 | 42221359730 | 12480 | 12490 | 12500 | 12450 | 4098 |
| 415 | 20240719 | 140400 | 42170233930 | 12500 | 12570 | 12570 | 12500 | 6565 |
| 416 | 20240719 | 140300 | 42087981570 | 12570 | 12610 | 12620 | 12500 | 16427 |
| 417 | 20240719 | 140200 | 41881676130 | 12610 | 12600 | 12620 | 12580 | 20288 |
| 418 | 20240719 | 140100 | 41626057410 | 12600 | 12550 | 12610 | 12500 | 23152 |
| 419 | 20240719 | 140000 | 41335430650 | 12510 | 12450 | 12570 | 12450 | 21192 |
| 420 | 20240719 | 135900 | 41070482470 | 12460 | 12410 | 12490 | 12370 | 18234 |
| 421 | 20240719 | 135800 | 40843924390 | 12400 | 12370 | 12420 | 12370 | 14766 |
| 422 | 20240719 | 135700 | 40660912680 | 12370 | 12340 | 12370 | 12330 | 8005 |
| 423 | 20240719 | 135600 | 40562023620 | 12340 | 12320 | 12340 | 12310 | 12039 |
| 424 | 20240719 | 135500 | 40413586600 | 12340 | 12300 | 12340 | 12280 | 7832 |
| 425 | 20240719 | 135400 | 40317161820 | 12300 | 12260 | 12320 | 12260 | 5720 |
| 426 | 20240719 | 135300 | 40246874540 | 12250 | 12290 | 12300 | 12250 | 4332 |
| 427 | 20240719 | 135200 | 40193700310 | 12290 | 12250 | 12320 | 12240 | 9800 |
| 428 | 20240719 | 135100 | 40073406330 | 12240 | 12280 | 12280 | 12230 | 4254 |
| 429 | 20240719 | 135000 | 40021305710 | 12290 | 12230 | 12290 | 12210 | 7518 |
| 430 | 20240719 | 134900 | 39929240750 | 12230 | 12190 | 12260 | 12190 | 9351 |
| 431 | 20240719 | 134800 | 39814778790 | 12200 | 12220 | 12220 | 12170 | 11008 |
| 432 | 20240719 | 134700 | 39680619870 | 12200 | 12220 | 12220 | 12190 | 7997 |
| 433 | 20240719 | 134600 | 39583016460 | 12220 | 12200 | 12220 | 12170 | 13890 |
| 434 | 20240719 | 134500 | 39413756190 | 12200 | 12200 | 12250 | 12170 | 8590 |
| 435 | 20240719 | 134400 | 39308999600 | 12200 | 12220 | 12220 | 12150 | 20214 |
| 436 | 20240719 | 134300 | 39062761870 | 12220 | 12300 | 12300 | 12210 | 11361 |
| 437 | 20240719 | 134200 | 38923508550 | 12290 | 12260 | 12310 | 12260 | 5128 |
| 438 | 20240719 | 134100 | 38860506830 | 12270 | 12250 | 12290 | 12250 | 7971 |
| 439 | 20240719 | 134000 | 38762703680 | 12250 | 12270 | 12270 | 12200 | 23266 |
| 440 | 20240719 | 133900 | 38478148860 | 12270 | 12290 | 12290 | 12260 | 11537 |
| 441 | 20240719 | 133800 | 38336523760 | 12290 | 12390 | 12390 | 12270 | 57486 |
| 442 | 20240719 | 133700 | 37628235650 | 12390 | 12430 | 12430 | 12390 | 10683 |
| 443 | 20240719 | 133600 | 37495667500 | 12420 | 12460 | 12470 | 12420 | 4573 |
| 444 | 20240719 | 133500 | 37438824810 | 12470 | 12440 | 12470 | 12440 | 764 |
| 445 | 20240719 | 133400 | 37429314840 | 12460 | 12410 | 12460 | 12400 | 5137 |
| 446 | 20240719 | 133300 | 37365523950 | 12410 | 12410 | 12430 | 12400 | 6174 |
| 447 | 20240719 | 133200 | 37288926390 | 12410 | 12440 | 12460 | 12410 | 4905 |
| 448 | 20240719 | 133100 | 37227996370 | 12440 | 12390 | 12460 | 12390 | 2396 |
| 449 | 20240719 | 133000 | 37198237550 | 12390 | 12440 | 12440 | 12380 | 21563 |
| 450 | 20240719 | 132900 | 36930950700 | 12410 | 12500 | 12500 | 12410 | 11103 |
| 451 | 20240719 | 132800 | 36792788150 | 12500 | 12530 | 12530 | 12480 | 3166 |
| 452 | 20240719 | 132700 | 36753214970 | 12520 | 12510 | 12560 | 12480 | 10869 |
| 453 | 20240719 | 132600 | 36617277150 | 12510 | 12500 | 12510 | 12500 | 2562 |
| 454 | 20240719 | 132500 | 36585239060 | 12510 | 12490 | 12510 | 12490 | 7254 |
| 455 | 20240719 | 132400 | 36494546100 | 12490 | 12460 | 12490 | 12460 | 1673 |
| 456 | 20240719 | 132300 | 36473670890 | 12470 | 12520 | 12520 | 12470 | 1230 |
| 457 | 20240719 | 132200 | 36458314890 | 12520 | 12440 | 12530 | 12440 | 7272 |
| 458 | 20240719 | 132100 | 36367645080 | 12490 | 12470 | 12500 | 12450 | 3698 |
| 459 | 20240719 | 132000 | 36321541950 | 12460 | 12520 | 12540 | 12460 | 6367 |
| 460 | 20240719 | 131900 | 36241952360 | 12500 | 12480 | 12560 | 12470 | 12325 |
| 461 | 20240719 | 131800 | 36087670190 | 12480 | 12430 | 12480 | 12430 | 25534 |
| 462 | 20240719 | 131700 | 35769613150 | 12430 | 12440 | 12450 | 12420 | 3830 |
| 463 | 20240719 | 131600 | 35722004320 | 12430 | 12430 | 12480 | 12420 | 2964 |
| 464 | 20240719 | 131500 | 35685141470 | 12430 | 12440 | 12450 | 12420 | 8124 |
| 465 | 20240719 | 131400 | 35584139900 | 12450 | 12490 | 12490 | 12440 | 10813 |
| 466 | 20240719 | 131300 | 35449329920 | 12480 | 12460 | 12480 | 12460 | 2101 |
| 467 | 20240719 | 131200 | 35423135250 | 12460 | 12460 | 12460 | 12440 | 2190 |
| 468 | 20240719 | 131100 | 35395861710 | 12460 | 12450 | 12460 | 12400 | 8113 |
| 469 | 20240719 | 131000 | 35295133290 | 12450 | 12480 | 12480 | 12440 | 3897 |
| 470 | 20240719 | 130900 | 35246564030 | 12470 | 12470 | 12490 | 12460 | 1444 |
| 471 | 20240719 | 130800 | 35228548870 | 12470 | 12510 | 12520 | 12470 | 5153 |
| 472 | 20240719 | 130700 | 35164118530 | 12520 | 12470 | 12530 | 12450 | 7641 |
| 473 | 20240719 | 130600 | 35068653200 | 12470 | 12420 | 12470 | 12410 | 10846 |
| 474 | 20240719 | 130500 | 34933762890 | 12420 | 12420 | 12430 | 12410 | 4578 |
| 475 | 20240719 | 130400 | 34876916540 | 12420 | 12430 | 12430 | 12400 | 11607 |
| 476 | 20240719 | 130300 | 34732844360 | 12420 | 12460 | 12460 | 12420 | 3914 |
| 477 | 20240719 | 130200 | 34684157500 | 12450 | 12450 | 12470 | 12430 | 9560 |
| 478 | 20240719 | 130100 | 34565180010 | 12450 | 12460 | 12460 | 12380 | 26579 |
| 479 | 20240719 | 130000 | 34235362290 | 12460 | 12540 | 12540 | 12450 | 18783 |
| 480 | 20240719 | 125900 | 34000882710 | 12540 | 12540 | 12540 | 12530 | 1756 |
| 481 | 20240719 | 125800 | 33978868440 | 12540 | 12570 | 12570 | 12520 | 3388 |
| 482 | 20240719 | 125700 | 33936387890 | 12570 | 12590 | 12610 | 12560 | 3603 |
| 483 | 20240719 | 125600 | 33891041900 | 12590 | 12570 | 12590 | 12560 | 2684 |
| 484 | 20240719 | 125500 | 33857281670 | 12570 | 12610 | 12610 | 12550 | 4578 |
| 485 | 20240719 | 125400 | 33799681180 | 12610 | 12600 | 12620 | 12560 | 7496 |
| 486 | 20240719 | 125300 | 33705282150 | 12570 | 12540 | 12610 | 12530 | 5048 |
| 487 | 20240719 | 125200 | 33641810250 | 12540 | 12530 | 12550 | 12520 | 5955 |
| 488 | 20240719 | 125100 | 33567166120 | 12520 | 12540 | 12600 | 12520 | 7711 |
| 489 | 20240719 | 125000 | 33470412480 | 12520 | 12510 | 12550 | 12450 | 22016 |
| 490 | 20240719 | 124900 | 33195445150 | 12510 | 12610 | 12630 | 12500 | 30890 |
| 491 | 20240719 | 124800 | 32807842330 | 12610 | 12600 | 12610 | 12600 | 3426 |
| 492 | 20240719 | 124700 | 32764650560 | 12590 | 12600 | 12600 | 12590 | 2302 |
| 493 | 20240719 | 124600 | 32735654210 | 12600 | 12620 | 12640 | 12580 | 6637 |
| 494 | 20240719 | 124500 | 32652024840 | 12620 | 12690 | 12700 | 12600 | 10334 |
| 495 | 20240719 | 124400 | 32521277720 | 12690 | 12650 | 12690 | 12640 | 1833 |
| 496 | 20240719 | 124300 | 32498065380 | 12650 | 12680 | 12710 | 12640 | 25361 |
| 497 | 20240719 | 124200 | 32176944460 | 12680 | 12640 | 12690 | 12640 | 5573 |
| 498 | 20240719 | 124100 | 32106311710 | 12640 | 12640 | 12640 | 12600 | 3459 |
| 499 | 20240719 | 124000 | 32062670560 | 12600 | 12630 | 12640 | 12600 | 2660 |
| 500 | 20240719 | 123900 | 32029103740 | 12630 | 12570 | 12640 | 12570 | 3414 |
| 501 | 20240719 | 123800 | 31986062160 | 12580 | 12560 | 12660 | 12560 | 7699 |
| 502 | 20240719 | 123700 | 31889143200 | 12590 | 12680 | 12680 | 12540 | 23858 |
| 503 | 20240719 | 123600 | 31588490190 | 12690 | 12680 | 12690 | 12650 | 4808 |
| 504 | 20240719 | 123500 | 31527575710 | 12680 | 12680 | 12700 | 12660 | 4018 |
| 505 | 20240719 | 123400 | 31476632320 | 12680 | 12680 | 12690 | 12660 | 4275 |
| 506 | 20240719 | 123300 | 31422472380 | 12670 | 12740 | 12740 | 12670 | 12072 |
| 507 | 20240719 | 123200 | 31269129380 | 12750 | 12710 | 12750 | 12690 | 11777 |
| 508 | 20240719 | 123100 | 31119248090 | 12700 | 12650 | 12700 | 12640 | 23091 |
| 509 | 20240719 | 123000 | 30826976440 | 12610 | 12610 | 12610 | 12610 | 0 |
| 510 | 20240719 | 122900 | 30826976440 | 12610 | 12610 | 12610 | 12610 | 0 |
| 511 | 20240719 | 122800 | 30826976440 | 12610 | 12740 | 12750 | 12610 | 50235 |
| 512 | 20240719 | 122700 | 30190716270 | 12750 | 12760 | 12770 | 12740 | 5379 |
| 513 | 20240719 | 122600 | 30122103710 | 12760 | 12760 | 12780 | 12760 | 2034 |
| 514 | 20240719 | 122500 | 30096147330 | 12780 | 12750 | 12780 | 12740 | 4747 |
| 515 | 20240719 | 122400 | 30035601020 | 12750 | 12790 | 12790 | 12740 | 15933 |
| 516 | 20240719 | 122300 | 29832336470 | 12790 | 12780 | 12820 | 12770 | 7823 |
| 517 | 20240719 | 122200 | 29732261070 | 12780 | 12820 | 12820 | 12780 | 10139 |
| 518 | 20240719 | 122100 | 29602467650 | 12820 | 12830 | 12840 | 12820 | 1779 |
| 519 | 20240719 | 122000 | 29579646250 | 12820 | 12830 | 12830 | 12810 | 3725 |
| 520 | 20240719 | 121900 | 29531900720 | 12830 | 12830 | 12830 | 12810 | 984 |
| 521 | 20240719 | 121800 | 29519286930 | 12840 | 12820 | 12850 | 12800 | 3519 |
| 522 | 20240719 | 121700 | 29474206880 | 12810 | 12920 | 12920 | 12810 | 8748 |
| 523 | 20240719 | 121600 | 29361752170 | 12920 | 12920 | 12920 | 12880 | 1669 |
| 524 | 20240719 | 121500 | 29340225390 | 12920 | 12950 | 12960 | 12890 | 5970 |
| 525 | 20240719 | 121400 | 29263097210 | 12950 | 12920 | 12950 | 12910 | 2681 |
| 526 | 20240719 | 121300 | 29228442220 | 12910 | 12900 | 12920 | 12890 | 1147 |
| 527 | 20240719 | 121200 | 29213636840 | 12900 | 12880 | 12900 | 12880 | 1663 |
| 528 | 20240719 | 121100 | 29192189450 | 12860 | 12880 | 12880 | 12860 | 1047 |
| 529 | 20240719 | 121000 | 29178720730 | 12860 | 12850 | 12890 | 12850 | 286 |
| 530 | 20240719 | 120900 | 29175043700 | 12850 | 12830 | 12850 | 12820 | 2383 |
| 531 | 20240719 | 120800 | 29144464800 | 12830 | 12870 | 12870 | 12830 | 6278 |
| 532 | 20240719 | 120700 | 29063841020 | 12860 | 12860 | 12890 | 12860 | 2188 |
| 533 | 20240719 | 120600 | 29035684890 | 12890 | 12890 | 12890 | 12860 | 3191 |
| 534 | 20240719 | 120500 | 28994585260 | 12890 | 12880 | 12890 | 12870 | 1534 |
| 535 | 20240719 | 120400 | 28974816980 | 12880 | 12870 | 12890 | 12850 | 3239 |
| 536 | 20240719 | 120300 | 28933147470 | 12860 | 12890 | 12900 | 12850 | 1558 |
| 537 | 20240719 | 120200 | 28913088300 | 12900 | 12880 | 12900 | 12870 | 2242 |
| 538 | 20240719 | 120100 | 28884175670 | 12890 | 12870 | 12890 | 12830 | 2189 |
| 539 | 20240719 | 120000 | 28856050130 | 12880 | 12860 | 12890 | 12850 | 1009 |
| 540 | 20240719 | 115900 | 28843080400 | 12860 | 12910 | 12910 | 12860 | 7388 |
| 541 | 20240719 | 115800 | 28747903620 | 12910 | 12860 | 12920 | 12860 | 4097 |
| 542 | 20240719 | 115700 | 28695060820 | 12860 | 12880 | 12880 | 12860 | 2418 |
| 543 | 20240719 | 115600 | 28663947450 | 12880 | 12870 | 12900 | 12870 | 6898 |
| 544 | 20240719 | 115500 | 28575064170 | 12890 | 12810 | 12890 | 12810 | 11446 |
| 545 | 20240719 | 115400 | 28427975380 | 12810 | 12810 | 12810 | 12790 | 3129 |
| 546 | 20240719 | 115300 | 28387898750 | 12820 | 12790 | 12830 | 12790 | 2142 |
| 547 | 20240719 | 115200 | 28360492230 | 12790 | 12790 | 12790 | 12780 | 3028 |
| 548 | 20240719 | 115100 | 28321789980 | 12790 | 12780 | 12810 | 12770 | 5704 |
| 549 | 20240719 | 115000 | 28248841160 | 12790 | 12760 | 12790 | 12740 | 6927 |
| 550 | 20240719 | 114900 | 28160487850 | 12760 | 12760 | 12770 | 12750 | 8364 |
| 551 | 20240719 | 114800 | 28053783160 | 12760 | 12810 | 12810 | 12760 | 12902 |
| 552 | 20240719 | 114700 | 27888869580 | 12800 | 12790 | 12810 | 12790 | 3120 |
| 553 | 20240719 | 114600 | 27848949550 | 12800 | 12810 | 12830 | 12790 | 4531 |
| 554 | 20240719 | 114500 | 27790939640 | 12820 | 12800 | 12820 | 12790 | 2039 |
| 555 | 20240719 | 114400 | 27764827790 | 12790 | 12820 | 12840 | 12790 | 6871 |
| 556 | 20240719 | 114300 | 27676806750 | 12840 | 12880 | 12890 | 12820 | 8411 |
| 557 | 20240719 | 114200 | 27568706740 | 12890 | 12850 | 12890 | 12840 | 12426 |
| 558 | 20240719 | 114100 | 27408792240 | 12850 | 12800 | 12850 | 12800 | 6991 |
| 559 | 20240719 | 114000 | 27319152750 | 12800 | 12790 | 12810 | 12750 | 39637 |
| 560 | 20240719 | 113900 | 26812854680 | 12790 | 12810 | 12820 | 12790 | 9457 |
| 561 | 20240719 | 113800 | 26691761700 | 12820 | 12820 | 12820 | 12800 | 5999 |
| 562 | 20240719 | 113700 | 26614890590 | 12820 | 12850 | 12850 | 12800 | 27197 |
| 563 | 20240719 | 113600 | 26266219180 | 12860 | 12890 | 12890 | 12850 | 10974 |
| 564 | 20240719 | 113500 | 26124997170 | 12890 | 12890 | 12900 | 12890 | 6259 |
| 565 | 20240719 | 113400 | 26044311070 | 12900 | 12930 | 12930 | 12900 | 5639 |
| 566 | 20240719 | 113300 | 25971527100 | 12940 | 12960 | 12960 | 12930 | 2987 |
| 567 | 20240719 | 113200 | 25932869610 | 12960 | 12930 | 12960 | 12910 | 1671 |
| 568 | 20240719 | 113100 | 25911250990 | 12910 | 12900 | 12930 | 12890 | 8166 |
| 569 | 20240719 | 113000 | 25805895220 | 12900 | 12910 | 12910 | 12890 | 4648 |
| 570 | 20240719 | 112900 | 25745938860 | 12920 | 12950 | 12950 | 12870 | 10105 |
| 571 | 20240719 | 112800 | 25615596190 | 12950 | 12990 | 12990 | 12940 | 11839 |
| 572 | 20240719 | 112700 | 25462154350 | 12990 | 12990 | 12990 | 12980 | 1542 |
| 573 | 20240719 | 112600 | 25442125310 | 12990 | 12970 | 13000 | 12970 | 3554 |
| 574 | 20240719 | 112500 | 25395983440 | 12970 | 12960 | 12980 | 12960 | 3304 |
| 575 | 20240719 | 112400 | 25353159330 | 12960 | 12970 | 12970 | 12950 | 1801 |
| 576 | 20240719 | 112300 | 25329823630 | 12970 | 12920 | 12970 | 12900 | 3798 |
| 577 | 20240719 | 112200 | 25280692180 | 12910 | 12890 | 12910 | 12880 | 5929 |
| 578 | 20240719 | 112100 | 25204272630 | 12890 | 12900 | 12910 | 12870 | 9522 |
| 579 | 20240719 | 112000 | 25081527240 | 12900 | 12950 | 12960 | 12890 | 19452 |
| 580 | 20240719 | 111900 | 24830291050 | 12950 | 12920 | 12950 | 12910 | 5437 |
| 581 | 20240719 | 111800 | 24760010300 | 12920 | 13010 | 13010 | 12900 | 30752 |
| 582 | 20240719 | 111700 | 24361828950 | 13040 | 13040 | 13060 | 13000 | 6116 |
| 583 | 20240719 | 111600 | 24282138270 | 13050 | 13050 | 13050 | 13030 | 2813 |
| 584 | 20240719 | 111500 | 24245429930 | 13030 | 13030 | 13050 | 13000 | 3291 |
| 585 | 20240719 | 111400 | 24202583590 | 13030 | 13020 | 13040 | 13010 | 2670 |
| 586 | 20240719 | 111300 | 24167825550 | 13020 | 13040 | 13050 | 13020 | 4769 |
| 587 | 20240719 | 111200 | 24105694680 | 13030 | 13040 | 13040 | 13020 | 4405 |
| 588 | 20240719 | 111100 | 24048328950 | 13030 | 13030 | 13050 | 13020 | 4550 |
| 589 | 20240719 | 111000 | 23989031840 | 13050 | 12990 | 13060 | 12990 | 6442 |
| 590 | 20240719 | 110900 | 23905150300 | 12980 | 12970 | 12990 | 12950 | 6940 |
| 591 | 20240719 | 110800 | 23815137130 | 12980 | 12990 | 12990 | 12960 | 7397 |
| 592 | 20240719 | 110700 | 23719204090 | 12990 | 13010 | 13010 | 12980 | 6959 |
| 593 | 20240719 | 110600 | 23628757180 | 13010 | 13040 | 13040 | 13000 | 5091 |
| 594 | 20240719 | 110500 | 23562517810 | 13030 | 13020 | 13050 | 13010 | 1469 |
| 595 | 20240719 | 110400 | 23543376180 | 13020 | 13020 | 13070 | 13020 | 7379 |
| 596 | 20240719 | 110300 | 23447126030 | 13020 | 13010 | 13030 | 12990 | 3689 |
| 597 | 20240719 | 110200 | 23399137740 | 13010 | 12950 | 13020 | 12950 | 8303 |
| 598 | 20240719 | 110100 | 23291453610 | 12960 | 13040 | 13040 | 12930 | 46384 |
| 599 | 20240719 | 110000 | 22689111360 | 13030 | 13070 | 13070 | 13030 | 7570 |
| 600 | 20240719 | 105900 | 22590354490 | 13070 | 13070 | 13080 | 13070 | 1708 |
| 601 | 20240719 | 105800 | 22568030610 | 13070 | 13070 | 13070 | 13050 | 4960 |
| 602 | 20240719 | 105700 | 22503227520 | 13060 | 13070 | 13080 | 13060 | 3706 |
| 603 | 20240719 | 105600 | 22454807570 | 13060 | 13070 | 13070 | 13050 | 1144 |
| 604 | 20240719 | 105500 | 22439872450 | 13070 | 13020 | 13070 | 13020 | 8425 |
| 605 | 20240719 | 105400 | 22329974270 | 13020 | 13040 | 13050 | 13020 | 11045 |
| 606 | 20240719 | 105300 | 22186029010 | 13040 | 13060 | 13070 | 13030 | 6814 |
| 607 | 20240719 | 105200 | 22097096760 | 13070 | 13090 | 13100 | 13060 | 11327 |
| 608 | 20240719 | 105100 | 21948926740 | 13090 | 13150 | 13170 | 13090 | 8452 |
| 609 | 20240719 | 105000 | 21838091950 | 13150 | 13150 | 13170 | 13140 | 2431 |
| 610 | 20240719 | 104900 | 21806107520 | 13150 | 13120 | 13150 | 13120 | 1033 |
| 611 | 20240719 | 104800 | 21792536720 | 13130 | 13100 | 13130 | 13100 | 2786 |
| 612 | 20240719 | 104700 | 21756027220 | 13090 | 13130 | 13140 | 13090 | 4250 |
| 613 | 20240719 | 104600 | 21700306930 | 13130 | 13100 | 13130 | 13090 | 5302 |
| 614 | 20240719 | 104500 | 21630794260 | 13100 | 13100 | 13110 | 13090 | 8767 |
| 615 | 20240719 | 104400 | 21515978880 | 13100 | 13110 | 13120 | 13100 | 8672 |
| 616 | 20240719 | 104300 | 21402299590 | 13110 | 13150 | 13160 | 13110 | 6614 |
| 617 | 20240719 | 104200 | 21315451830 | 13150 | 13190 | 13190 | 13140 | 7955 |
| 618 | 20240719 | 104100 | 21210768960 | 13190 | 13150 | 13190 | 13150 | 2714 |
| 619 | 20240719 | 104000 | 21175039980 | 13140 | 13160 | 13160 | 13140 | 7152 |
| 620 | 20240719 | 103900 | 21080963710 | 13170 | 13170 | 13170 | 13150 | 6187 |
| 621 | 20240719 | 103800 | 20999526360 | 13170 | 13180 | 13190 | 13170 | 3959 |
| 622 | 20240719 | 103700 | 20947356290 | 13170 | 13240 | 13240 | 13170 | 7208 |
| 623 | 20240719 | 103600 | 20852120180 | 13240 | 13240 | 13250 | 13230 | 2639 |
| 624 | 20240719 | 103500 | 20817180420 | 13240 | 13220 | 13240 | 13210 | 5209 |
| 625 | 20240719 | 103400 | 20748263530 | 13220 | 13170 | 13220 | 13170 | 5651 |
| 626 | 20240719 | 103300 | 20673767830 | 13170 | 13200 | 13210 | 13160 | 6026 |
| 627 | 20240719 | 103200 | 20594312870 | 13200 | 13190 | 13210 | 13180 | 4301 |
| 628 | 20240719 | 103100 | 20537554180 | 13210 | 13200 | 13210 | 13130 | 5714 |
| 629 | 20240719 | 103000 | 20462318450 | 13170 | 13190 | 13230 | 13170 | 17278 |
| 630 | 20240719 | 102900 | 20234185350 | 13160 | 13310 | 13310 | 13080 | 69947 |
| 631 | 20240719 | 102800 | 19312593020 | 13310 | 13320 | 13360 | 13290 | 11633 |
| 632 | 20240719 | 102700 | 19157831690 | 13310 | 13330 | 13360 | 13290 | 10271 |
| 633 | 20240719 | 102600 | 19021148780 | 13340 | 13410 | 13420 | 13330 | 10240 |
| 634 | 20240719 | 102500 | 18884250850 | 13410 | 13370 | 13410 | 13370 | 7094 |
| 635 | 20240719 | 102400 | 18789282280 | 13370 | 13350 | 13370 | 13350 | 2269 |
| 636 | 20240719 | 102300 | 18758956670 | 13360 | 13330 | 13370 | 13320 | 5698 |
| 637 | 20240719 | 102200 | 18682920390 | 13330 | 13320 | 13350 | 13320 | 3107 |
| 638 | 20240719 | 102100 | 18641501790 | 13320 | 13310 | 13320 | 13280 | 7309 |
| 639 | 20240719 | 102000 | 18544329120 | 13310 | 13320 | 13320 | 13290 | 3957 |
| 640 | 20240719 | 101900 | 18491692220 | 13320 | 13380 | 13380 | 13270 | 20635 |
| 641 | 20240719 | 101800 | 18217019580 | 13380 | 13340 | 13380 | 13310 | 11622 |
| 642 | 20240719 | 101700 | 18062058370 | 13350 | 13370 | 13380 | 13340 | 6163 |
| 643 | 20240719 | 101600 | 17979744770 | 13370 | 13340 | 13370 | 13330 | 3066 |
| 644 | 20240719 | 101500 | 17938842570 | 13330 | 13340 | 13350 | 13330 | 8142 |
| 645 | 20240719 | 101400 | 17830227760 | 13340 | 13360 | 13380 | 13330 | 10015 |
| 646 | 20240719 | 101300 | 17696575690 | 13350 | 13330 | 13380 | 13300 | 34830 |
| 647 | 20240719 | 101200 | 17232506190 | 13330 | 13450 | 13470 | 13330 | 30524 |
| 648 | 20240719 | 101100 | 16824153310 | 13450 | 13480 | 13490 | 13440 | 7642 |
| 649 | 20240719 | 101000 | 16721233430 | 13480 | 13470 | 13480 | 13460 | 3798 |
| 650 | 20240719 | 100900 | 16670078990 | 13460 | 13460 | 13470 | 13450 | 3114 |
| 651 | 20240719 | 100800 | 16628161450 | 13460 | 13460 | 13470 | 13460 | 2232 |
| 652 | 20240719 | 100700 | 16598118280 | 13460 | 13460 | 13460 | 13450 | 2168 |
| 653 | 20240719 | 100600 | 16568948610 | 13450 | 13450 | 13460 | 13440 | 4468 |
| 654 | 20240719 | 100500 | 16508854460 | 13450 | 13430 | 13450 | 13420 | 3048 |
| 655 | 20240719 | 100400 | 16467902850 | 13430 | 13420 | 13450 | 13420 | 6760 |
| 656 | 20240719 | 100300 | 16377084500 | 13430 | 13400 | 13430 | 13390 | 19111 |
| 657 | 20240719 | 100200 | 16120890120 | 13390 | 13420 | 13430 | 13380 | 15437 |
| 658 | 20240719 | 100100 | 15914034080 | 13430 | 13450 | 13470 | 13420 | 9408 |
| 659 | 20240719 | 100000 | 15787584210 | 13450 | 13500 | 13500 | 13390 | 33938 |
| 660 | 20240719 | 095900 | 15331532940 | 13480 | 13560 | 13580 | 13480 | 17761 |
| 661 | 20240719 | 095800 | 15091571010 | 13560 | 13520 | 13560 | 13510 | 9270 |
| 662 | 20240719 | 095700 | 14966173110 | 13520 | 13520 | 13530 | 13510 | 5984 |
| 663 | 20240719 | 095600 | 14885275300 | 13530 | 13560 | 13560 | 13520 | 5232 |
| 664 | 20240719 | 095500 | 14814459610 | 13540 | 13550 | 13580 | 13530 | 7510 |
| 665 | 20240719 | 095400 | 14712680230 | 13550 | 13570 | 13580 | 13540 | 5938 |
| 666 | 20240719 | 095300 | 14632205170 | 13590 | 13610 | 13610 | 13570 | 14066 |
| 667 | 20240719 | 095200 | 14441162200 | 13610 | 13670 | 13670 | 13600 | 6625 |
| 668 | 20240719 | 095100 | 14350784820 | 13660 | 13660 | 13680 | 13650 | 3349 |
| 669 | 20240719 | 095000 | 14305022880 | 13680 | 13680 | 13690 | 13640 | 5091 |
| 670 | 20240719 | 094900 | 14235490130 | 13690 | 13690 | 13700 | 13680 | 1343 |
| 671 | 20240719 | 094800 | 14217103270 | 13700 | 13690 | 13700 | 13680 | 3419 |
| 672 | 20240719 | 094700 | 14170290200 | 13700 | 13650 | 13700 | 13650 | 4418 |
| 673 | 20240719 | 094600 | 14109849520 | 13680 | 13640 | 13690 | 13630 | 5862 |
| 674 | 20240719 | 094500 | 14029839260 | 13630 | 13630 | 13650 | 13600 | 7585 |
| 675 | 20240719 | 094400 | 13926468700 | 13630 | 13670 | 13690 | 13630 | 10777 |
| 676 | 20240719 | 094300 | 13779169150 | 13670 | 13610 | 13670 | 13600 | 7068 |
| 677 | 20240719 | 094200 | 13682752440 | 13620 | 13530 | 13650 | 13500 | 18831 |
| 678 | 20240719 | 094100 | 13427322550 | 13530 | 13550 | 13560 | 13500 | 9991 |
| 679 | 20240719 | 094000 | 13292265370 | 13550 | 13510 | 13560 | 13480 | 24742 |
| 680 | 20240719 | 093900 | 12958052250 | 13510 | 13600 | 13600 | 13510 | 23572 |
| 681 | 20240719 | 093800 | 12638353810 | 13590 | 13600 | 13610 | 13590 | 6685 |
| 682 | 20240719 | 093700 | 12547479920 | 13590 | 13620 | 13620 | 13590 | 8178 |
| 683 | 20240719 | 093600 | 12436277870 | 13640 | 13650 | 13670 | 13600 | 15783 |
| 684 | 20240719 | 093500 | 12221176100 | 13650 | 13680 | 13700 | 13630 | 6322 |
| 685 | 20240719 | 093400 | 12134813870 | 13700 | 13660 | 13720 | 13660 | 7178 |
| 686 | 20240719 | 093300 | 12036526060 | 13660 | 13620 | 13690 | 13610 | 9789 |
| 687 | 20240719 | 093200 | 11903083470 | 13620 | 13630 | 13630 | 13600 | 13267 |
| 688 | 20240719 | 093100 | 11722497050 | 13630 | 13670 | 13670 | 13610 | 4413 |
| 689 | 20240719 | 093000 | 11662353530 | 13670 | 13730 | 13730 | 13620 | 8380 |
| 690 | 20240719 | 092900 | 11547885100 | 13730 | 13650 | 13740 | 13650 | 4032 |
| 691 | 20240719 | 092800 | 11492660480 | 13650 | 13750 | 13750 | 13620 | 10772 |
| 692 | 20240719 | 092700 | 11345249480 | 13750 | 13700 | 13790 | 13700 | 5655 |
| 693 | 20240719 | 092600 | 11267542100 | 13700 | 13680 | 13730 | 13680 | 7431 |
| 694 | 20240719 | 092500 | 11165684120 | 13680 | 13600 | 13690 | 13570 | 26985 |
| 695 | 20240719 | 092400 | 10798817900 | 13600 | 13700 | 13700 | 13600 | 24404 |
| 696 | 20240719 | 092300 | 10465970780 | 13690 | 13750 | 13800 | 13690 | 9361 |
| 697 | 20240719 | 092200 | 10337420590 | 13750 | 13680 | 13750 | 13670 | 8678 |
| 698 | 20240719 | 092100 | 10218605100 | 13680 | 13740 | 13750 | 13670 | 10905 |
| 699 | 20240719 | 092000 | 10069158990 | 13740 | 13710 | 13810 | 13660 | 20275 |
| 700 | 20240719 | 091900 | 9790495680 | 13720 | 13780 | 13800 | 13580 | 70220 |
| 701 | 20240719 | 091800 | 8829603200 | 13800 | 13830 | 13900 | 13780 | 27090 |
| 702 | 20240719 | 091700 | 8455758280 | 13840 | 13920 | 13940 | 13780 | 41757 |
| 703 | 20240719 | 091600 | 7877581110 | 13940 | 14050 | 14050 | 13870 | 30921 |
| 704 | 20240719 | 091500 | 7446725500 | 14050 | 14010 | 14110 | 14000 | 6903 |
| 705 | 20240719 | 091400 | 7349673980 | 14010 | 13980 | 14040 | 13950 | 11354 |
| 706 | 20240719 | 091300 | 7190938560 | 13980 | 14170 | 14170 | 13980 | 42082 |
| 707 | 20240719 | 091200 | 6599985960 | 14160 | 14200 | 14200 | 14090 | 28239 |
| 708 | 20240719 | 091100 | 6200614660 | 14200 | 14310 | 14370 | 14150 | 30872 |
| 709 | 20240719 | 091000 | 5760255280 | 14310 | 14330 | 14400 | 14060 | 41382 |
| 710 | 20240719 | 090900 | 5171361500 | 14330 | 14460 | 14480 | 14300 | 66423 |
| 711 | 20240719 | 090800 | 4214082720 | 14450 | 14270 | 14500 | 14260 | 73667 |
| 712 | 20240719 | 090700 | 3154261710 | 14270 | 14050 | 14280 | 14020 | 33478 |
| 713 | 20240719 | 090600 | 2680202600 | 14050 | 14120 | 14130 | 14050 | 17354 |
| 714 | 20240719 | 090500 | 2435609160 | 14120 | 13930 | 14150 | 13930 | 23190 |
| 715 | 20240719 | 090400 | 2110226310 | 13920 | 13860 | 13980 | 13740 | 20954 |
| 716 | 20240719 | 090300 | 1820155330 | 13860 | 13870 | 13880 | 13700 | 56170 |
| 717 | 20240719 | 090200 | 1045946480 | 13860 | 13950 | 13990 | 13860 | 20342 |
| 718 | 20240719 | 090100 | 762892930 | 14010 | 13910 | 14090 | 13910 | 15446 |
| 719 | 20240719 | 090000 | 546557250 | 13990 | 14000 | 14000 | 13850 | 38529 |