38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 3 | 20240724 | 205800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240724 | 205700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240724 | 205600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240724 | 205500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240724 | 205400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240724 | 205300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240724 | 205200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240724 | 205100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240724 | 205000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240724 | 204900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240724 | 204800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240724 | 204700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240724 | 204600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240724 | 204500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240724 | 204400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240724 | 204300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240724 | 204200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240724 | 204100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240724 | 204000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240724 | 203900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240724 | 203800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240724 | 203700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240724 | 203600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240724 | 203500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240724 | 203400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240724 | 203300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240724 | 203200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240724 | 203100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240724 | 203000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240724 | 202900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 33 | 20240724 | 202800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240724 | 202700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240724 | 202600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240724 | 202500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240724 | 202400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240724 | 202300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240724 | 202200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240724 | 202100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240724 | 202000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240724 | 201900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240724 | 201800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240724 | 201700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240724 | 201600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240724 | 201500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240724 | 201400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240724 | 201300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240724 | 201200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240724 | 201100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240724 | 201000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240724 | 200900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240724 | 200800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240724 | 200700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240724 | 200600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240724 | 200500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240724 | 200400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240724 | 200300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240724 | 200200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240724 | 200100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240724 | 200000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240724 | 195900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 63 | 20240724 | 195800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240724 | 195700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240724 | 195600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240724 | 195500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240724 | 195400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240724 | 195300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240724 | 195200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240724 | 195100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240724 | 195000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240724 | 194900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240724 | 194800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240724 | 194700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240724 | 194600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240724 | 194500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240724 | 194400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240724 | 194300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240724 | 194200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240724 | 194100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240724 | 194000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240724 | 193900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240724 | 193800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240724 | 193700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240724 | 193600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240724 | 193500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240724 | 193400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240724 | 193300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240724 | 193200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240724 | 193100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240724 | 193000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240724 | 192900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 93 | 20240724 | 192800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240724 | 192700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240724 | 192600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240724 | 192500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240724 | 192400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240724 | 192300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240724 | 192200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240724 | 192100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240724 | 192000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240724 | 191900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240724 | 191800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240724 | 191700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240724 | 191600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240724 | 191500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240724 | 191400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240724 | 191300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240724 | 191200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240724 | 191100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240724 | 191000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240724 | 190900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240724 | 190800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240724 | 190700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240724 | 190600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240724 | 190500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240724 | 190400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240724 | 190300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240724 | 190200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240724 | 190100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240724 | 190000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240724 | 185900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 123 | 20240724 | 185800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240724 | 185700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240724 | 185600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240724 | 185500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240724 | 185400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240724 | 185300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240724 | 185200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240724 | 185100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240724 | 185000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240724 | 184900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240724 | 184800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240724 | 184700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240724 | 184600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240724 | 184500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240724 | 184400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240724 | 184300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240724 | 184200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240724 | 184100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240724 | 184000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240724 | 183900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240724 | 183800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240724 | 183700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240724 | 183600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240724 | 183500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240724 | 183400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240724 | 183300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240724 | 183200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240724 | 183100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240724 | 183000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240724 | 182900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 153 | 20240724 | 182800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240724 | 182700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240724 | 182600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240724 | 182500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240724 | 182400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240724 | 182300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240724 | 182200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240724 | 182100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240724 | 182000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240724 | 181900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240724 | 181800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240724 | 181700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240724 | 181600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240724 | 181500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240724 | 181400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240724 | 181300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240724 | 181200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240724 | 181100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240724 | 181000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240724 | 180900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240724 | 180800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240724 | 180700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240724 | 180600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240724 | 180500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240724 | 180400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240724 | 180300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240724 | 180200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240724 | 180100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240724 | 180000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240724 | 175900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 183 | 20240724 | 175800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240724 | 175700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240724 | 175600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240724 | 175500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240724 | 175400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240724 | 175300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240724 | 175200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240724 | 175100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240724 | 175000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240724 | 174900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240724 | 174800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240724 | 174700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240724 | 174600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240724 | 174500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240724 | 174400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240724 | 174300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240724 | 174200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240724 | 174100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240724 | 174000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240724 | 173900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240724 | 173800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240724 | 173700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240724 | 173600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240724 | 173500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240724 | 173400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240724 | 173300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240724 | 173200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240724 | 173100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240724 | 173000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240724 | 172900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 213 | 20240724 | 172800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240724 | 172700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240724 | 172600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240724 | 172500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240724 | 172400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240724 | 172300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240724 | 172200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240724 | 172100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240724 | 172000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240724 | 171900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240724 | 171800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240724 | 171700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240724 | 171600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240724 | 171500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240724 | 171400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240724 | 171300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240724 | 171200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240724 | 171100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240724 | 171000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240724 | 170900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240724 | 170800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240724 | 170700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240724 | 170600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240724 | 170500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240724 | 170400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240724 | 170300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240724 | 170200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240724 | 170100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240724 | 170000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240724 | 165900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 243 | 20240724 | 165800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240724 | 165700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240724 | 165600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240724 | 165500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240724 | 165400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240724 | 165300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240724 | 165200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240724 | 165100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240724 | 165000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240724 | 164900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240724 | 164800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240724 | 164700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240724 | 164600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240724 | 164500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240724 | 164400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240724 | 164300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240724 | 164200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240724 | 164100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20240724 | 164000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20240724 | 163900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20240724 | 163800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20240724 | 163700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20240724 | 163600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20240724 | 163500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20240724 | 163400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20240724 | 163300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20240724 | 163200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20240724 | 163100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20240724 | 163000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20240724 | 162900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 273 | 20240724 | 162800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20240724 | 162700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20240724 | 162600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20240724 | 162500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20240724 | 162400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20240724 | 162300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20240724 | 162200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20240724 | 162100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20240724 | 162000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20240724 | 161900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20240724 | 161800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20240724 | 161700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20240724 | 161600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20240724 | 161500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20240724 | 161400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20240724 | 161300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20240724 | 161200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20240724 | 161100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20240724 | 161000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20240724 | 160900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20240724 | 160800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20240724 | 160700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20240724 | 160600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20240724 | 160500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20240724 | 160400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20240724 | 160300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20240724 | 160200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20240724 | 160100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20240724 | 160000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20240724 | 155900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 303 | 20240724 | 155800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20240724 | 155700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20240724 | 155600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20240724 | 155500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20240724 | 155400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20240724 | 155300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20240724 | 155200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20240724 | 155100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20240724 | 155000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20240724 | 154900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20240724 | 154800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20240724 | 154700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20240724 | 154600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20240724 | 154500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20240724 | 154400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20240724 | 154300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20240724 | 154200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20240724 | 154100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20240724 | 154000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20240724 | 153900 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20240724 | 153800 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20240724 | 153700 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20240724 | 153600 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20240724 | 153500 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20240724 | 153400 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20240724 | 153300 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20240724 | 153200 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20240724 | 153100 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20240724 | 153000 | 6922848170 | 11960 | 11960 | 11960 | 11960 | 5223 |
| 332 | 20240724 | 152900 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 333 | 20240724 | 152800 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 334 | 20240724 | 152700 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 335 | 20240724 | 152600 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 336 | 20240724 | 152500 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 337 | 20240724 | 152400 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 338 | 20240724 | 152300 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 339 | 20240724 | 152200 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 340 | 20240724 | 152100 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 341 | 20240724 | 152000 | 6860381090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 342 | 20240724 | 151900 | 6860381090 | 11960 | 11980 | 12000 | 11960 | 6062 |
| 343 | 20240724 | 151800 | 6787720470 | 11990 | 11990 | 12000 | 11980 | 644 |
| 344 | 20240724 | 151700 | 6779998460 | 11990 | 12000 | 12000 | 11980 | 2207 |
| 345 | 20240724 | 151600 | 6753517510 | 12000 | 11970 | 12000 | 11970 | 3061 |
| 346 | 20240724 | 151500 | 6716829020 | 11970 | 11970 | 11980 | 11970 | 661 |
| 347 | 20240724 | 151400 | 6708916840 | 11980 | 11960 | 11980 | 11960 | 1276 |
| 348 | 20240724 | 151300 | 6693636080 | 11970 | 11970 | 11970 | 11960 | 132 |
| 349 | 20240724 | 151200 | 6692056640 | 11970 | 11940 | 11970 | 11940 | 290 |
| 350 | 20240724 | 151100 | 6688592710 | 11940 | 11950 | 11950 | 11930 | 5391 |
| 351 | 20240724 | 151000 | 6624192450 | 11950 | 11970 | 11970 | 11950 | 2783 |
| 352 | 20240724 | 150900 | 6590913940 | 11980 | 11960 | 11980 | 11960 | 317 |
| 353 | 20240724 | 150800 | 6587121850 | 11960 | 11980 | 11990 | 11960 | 2710 |
| 354 | 20240724 | 150700 | 6554681740 | 11980 | 11980 | 11990 | 11980 | 794 |
| 355 | 20240724 | 150600 | 6545165570 | 11990 | 11990 | 12000 | 11980 | 3399 |
| 356 | 20240724 | 150500 | 6504438380 | 11990 | 11990 | 11990 | 11990 | 1070 |
| 357 | 20240724 | 150400 | 6491609080 | 11990 | 11990 | 11990 | 11980 | 629 |
| 358 | 20240724 | 150300 | 6484067580 | 11990 | 11990 | 11990 | 11980 | 476 |
| 359 | 20240724 | 150200 | 6478360360 | 11990 | 11960 | 11990 | 11960 | 1193 |
| 360 | 20240724 | 150100 | 6464075320 | 11960 | 11970 | 11970 | 11960 | 121 |
| 361 | 20240724 | 150000 | 6462627990 | 11970 | 11970 | 11970 | 11940 | 398 |
| 362 | 20240724 | 145900 | 6457871860 | 11950 | 11970 | 11970 | 11950 | 416 |
| 363 | 20240724 | 145800 | 6452900410 | 11970 | 11950 | 11970 | 11950 | 576 |
| 364 | 20240724 | 145700 | 6446006190 | 11950 | 11970 | 11970 | 11950 | 921 |
| 365 | 20240724 | 145600 | 6434982220 | 11970 | 11930 | 11970 | 11920 | 1587 |
| 366 | 20240724 | 145500 | 6416059170 | 11930 | 11950 | 11950 | 11900 | 3326 |
| 367 | 20240724 | 145400 | 6376403630 | 11950 | 11960 | 11960 | 11950 | 170 |
| 368 | 20240724 | 145300 | 6374371480 | 11980 | 11960 | 11980 | 11950 | 355 |
| 369 | 20240724 | 145200 | 6370125710 | 11960 | 11950 | 11980 | 11940 | 2325 |
| 370 | 20240724 | 145100 | 6342300510 | 11970 | 11970 | 11970 | 11970 | 40 |
| 371 | 20240724 | 145000 | 6341821710 | 11980 | 11990 | 11990 | 11940 | 3940 |
| 372 | 20240724 | 144900 | 6294642560 | 11980 | 11980 | 11980 | 11980 | 620 |
| 373 | 20240724 | 144800 | 6287214960 | 11980 | 11980 | 11990 | 11970 | 1695 |
| 374 | 20240724 | 144700 | 6266909710 | 11980 | 11960 | 11980 | 11950 | 898 |
| 375 | 20240724 | 144600 | 6256168730 | 11960 | 11960 | 11970 | 11960 | 319 |
| 376 | 20240724 | 144500 | 6252351340 | 11960 | 11950 | 11980 | 11950 | 1508 |
| 377 | 20240724 | 144400 | 6234319640 | 11950 | 11960 | 11960 | 11930 | 323 |
| 378 | 20240724 | 144300 | 6230459960 | 11950 | 11960 | 11960 | 11950 | 206 |
| 379 | 20240724 | 144200 | 6227998210 | 11950 | 11930 | 11970 | 11930 | 570 |
| 380 | 20240724 | 144100 | 6221189170 | 11930 | 11910 | 11930 | 11910 | 81 |
| 381 | 20240724 | 144000 | 6220223280 | 11900 | 11900 | 11900 | 11900 | 17 |
| 382 | 20240724 | 143900 | 6220020980 | 11930 | 11940 | 11950 | 11900 | 2990 |
| 383 | 20240724 | 143800 | 6184364540 | 11940 | 11950 | 11950 | 11930 | 2256 |
| 384 | 20240724 | 143700 | 6157409200 | 11950 | 11960 | 11960 | 11950 | 3489 |
| 385 | 20240724 | 143600 | 6115713650 | 11960 | 11980 | 11990 | 11960 | 3545 |
| 386 | 20240724 | 143500 | 6073253030 | 11980 | 11980 | 11980 | 11980 | 5 |
| 387 | 20240724 | 143400 | 6073193130 | 12010 | 11960 | 12020 | 11960 | 299 |
| 388 | 20240724 | 143300 | 6069607650 | 12030 | 12000 | 12030 | 11960 | 1982 |
| 389 | 20240724 | 143200 | 6045837950 | 12000 | 11960 | 12020 | 11950 | 1637 |
| 390 | 20240724 | 143100 | 6026215450 | 11950 | 11960 | 11960 | 11930 | 168 |
| 391 | 20240724 | 143000 | 6024206820 | 11960 | 11900 | 11960 | 11900 | 2284 |
| 392 | 20240724 | 142900 | 5996978950 | 11890 | 11890 | 11890 | 11880 | 1325 |
| 393 | 20240724 | 142800 | 5981226750 | 11890 | 11910 | 11910 | 11890 | 2246 |
| 394 | 20240724 | 142700 | 5954517490 | 11910 | 11900 | 11910 | 11890 | 684 |
| 395 | 20240724 | 142600 | 5946379860 | 11910 | 11920 | 11920 | 11910 | 3175 |
| 396 | 20240724 | 142500 | 5908558060 | 11930 | 11920 | 11930 | 11910 | 595 |
| 397 | 20240724 | 142400 | 5901466730 | 11930 | 11920 | 11930 | 11920 | 865 |
| 398 | 20240724 | 142300 | 5891155430 | 11920 | 11910 | 11920 | 11900 | 1904 |
| 399 | 20240724 | 142200 | 5868481730 | 11910 | 11890 | 11910 | 11890 | 229 |
| 400 | 20240724 | 142100 | 5865756660 | 11880 | 11880 | 11920 | 11880 | 1159 |
| 401 | 20240724 | 142000 | 5851963320 | 11880 | 11850 | 11880 | 11840 | 1496 |
| 402 | 20240724 | 141900 | 5834232050 | 11840 | 11840 | 11850 | 11840 | 394 |
| 403 | 20240724 | 141800 | 5829566800 | 11840 | 11820 | 11850 | 11810 | 3400 |
| 404 | 20240724 | 141700 | 5789377280 | 11820 | 11830 | 11830 | 11820 | 5991 |
| 405 | 20240724 | 141600 | 5718537250 | 11810 | 11860 | 11860 | 11810 | 3556 |
| 406 | 20240724 | 141500 | 5676489120 | 11860 | 11830 | 11860 | 11830 | 1183 |
| 407 | 20240724 | 141400 | 5662493510 | 11820 | 11830 | 11830 | 11820 | 1993 |
| 408 | 20240724 | 141300 | 5638933160 | 11840 | 11840 | 11850 | 11820 | 609 |
| 409 | 20240724 | 141200 | 5631726720 | 11850 | 11860 | 11860 | 11820 | 6826 |
| 410 | 20240724 | 141100 | 5550943250 | 11860 | 11880 | 11890 | 11850 | 4413 |
| 411 | 20240724 | 141000 | 5498599010 | 11880 | 11880 | 11880 | 11870 | 528 |
| 412 | 20240724 | 140900 | 5492328580 | 11880 | 11900 | 11910 | 11870 | 2574 |
| 413 | 20240724 | 140800 | 5461710580 | 11900 | 11900 | 11900 | 11900 | 111 |
| 414 | 20240724 | 140700 | 5460389680 | 11890 | 11910 | 11920 | 11880 | 5250 |
| 415 | 20240724 | 140600 | 5397962950 | 11920 | 11920 | 11920 | 11900 | 11840 |
| 416 | 20240724 | 140500 | 5257032370 | 11920 | 11930 | 11930 | 11920 | 394 |
| 417 | 20240724 | 140400 | 5252334440 | 11930 | 11920 | 11940 | 11920 | 21 |
| 418 | 20240724 | 140300 | 5252083840 | 11920 | 11940 | 11940 | 11920 | 1801 |
| 419 | 20240724 | 140200 | 5230602580 | 11950 | 11940 | 11950 | 11940 | 56 |
| 420 | 20240724 | 140100 | 5229933780 | 11940 | 11940 | 11940 | 11940 | 4932 |
| 421 | 20240724 | 140000 | 5171045700 | 11940 | 11910 | 11940 | 11900 | 766 |
| 422 | 20240724 | 135900 | 5161925440 | 11900 | 11930 | 11930 | 11900 | 10864 |
| 423 | 20240724 | 135800 | 5032512650 | 11930 | 11960 | 11960 | 11920 | 12890 |
| 424 | 20240724 | 135700 | 4878576390 | 11960 | 11960 | 11970 | 11960 | 397 |
| 425 | 20240724 | 135600 | 4873828150 | 11960 | 11970 | 11970 | 11960 | 901 |
| 426 | 20240724 | 135500 | 4863050450 | 11970 | 11960 | 11970 | 11960 | 430 |
| 427 | 20240724 | 135400 | 4857907620 | 11970 | 11970 | 11970 | 11970 | 51 |
| 428 | 20240724 | 135300 | 4857297150 | 11970 | 11970 | 11980 | 11960 | 735 |
| 429 | 20240724 | 135200 | 4848499020 | 11980 | 11960 | 11980 | 11960 | 377 |
| 430 | 20240724 | 135100 | 4843986580 | 11960 | 11970 | 11980 | 11960 | 2039 |
| 431 | 20240724 | 135000 | 4819590500 | 11970 | 11970 | 11970 | 11970 | 466 |
| 432 | 20240724 | 134900 | 4814012480 | 11960 | 11960 | 11970 | 11960 | 73 |
| 433 | 20240724 | 134800 | 4813139340 | 11960 | 11970 | 11970 | 11960 | 2752 |
| 434 | 20240724 | 134700 | 4780206220 | 11970 | 12000 | 12000 | 11970 | 1475 |
| 435 | 20240724 | 134600 | 4762537910 | 12010 | 12000 | 12010 | 12000 | 101 |
| 436 | 20240724 | 134500 | 4761325030 | 12000 | 11990 | 12000 | 11990 | 24 |
| 437 | 20240724 | 134400 | 4761037140 | 11990 | 12010 | 12010 | 11990 | 545 |
| 438 | 20240724 | 134300 | 4754502560 | 12010 | 12010 | 12010 | 11990 | 1185 |
| 439 | 20240724 | 134200 | 4740276710 | 12010 | 11990 | 12010 | 11980 | 3094 |
| 440 | 20240724 | 134100 | 4703151530 | 11980 | 11980 | 11990 | 11980 | 212 |
| 441 | 20240724 | 134000 | 4700611710 | 11980 | 11980 | 11980 | 11980 | 124 |
| 442 | 20240724 | 133900 | 4699126190 | 11990 | 11990 | 11990 | 11980 | 121 |
| 443 | 20240724 | 133800 | 4697676200 | 12000 | 12000 | 12000 | 12000 | 5 |
| 444 | 20240724 | 133700 | 4697616200 | 12000 | 12000 | 12000 | 12000 | 0 |
| 445 | 20240724 | 133600 | 4697616200 | 12000 | 11960 | 12000 | 11950 | 1866 |
| 446 | 20240724 | 133500 | 4675292880 | 11950 | 11950 | 11950 | 11950 | 314 |
| 447 | 20240724 | 133400 | 4671540580 | 11950 | 11960 | 11960 | 11950 | 707 |
| 448 | 20240724 | 133300 | 4663090910 | 11950 | 11950 | 11950 | 11940 | 562 |
| 449 | 20240724 | 133200 | 4656376820 | 11950 | 11950 | 11950 | 11930 | 2464 |
| 450 | 20240724 | 133100 | 4626950460 | 11970 | 11940 | 11970 | 11940 | 1121 |
| 451 | 20240724 | 133000 | 4613551200 | 11940 | 11960 | 11960 | 11940 | 2981 |
| 452 | 20240724 | 132900 | 4577929370 | 11960 | 11960 | 11960 | 11960 | 183 |
| 453 | 20240724 | 132800 | 4575740690 | 11960 | 11960 | 11960 | 11940 | 2624 |
| 454 | 20240724 | 132700 | 4544383420 | 11960 | 11950 | 11960 | 11950 | 5104 |
| 455 | 20240724 | 132600 | 4483389850 | 11950 | 11980 | 11980 | 11950 | 1879 |
| 456 | 20240724 | 132500 | 4460923560 | 11960 | 11960 | 11960 | 11960 | 631 |
| 457 | 20240724 | 132400 | 4453376800 | 11960 | 11960 | 11960 | 11960 | 195 |
| 458 | 20240724 | 132300 | 4451044600 | 11970 | 11970 | 11970 | 11970 | 70 |
| 459 | 20240724 | 132200 | 4450206700 | 11970 | 11950 | 11970 | 11950 | 1145 |
| 460 | 20240724 | 132100 | 4436521580 | 11950 | 11960 | 11960 | 11950 | 107 |
| 461 | 20240724 | 132000 | 4435242730 | 11960 | 11980 | 11980 | 11960 | 464 |
| 462 | 20240724 | 131900 | 4429691290 | 11970 | 11980 | 11980 | 11970 | 306 |
| 463 | 20240724 | 131800 | 4426025460 | 11980 | 11960 | 11980 | 11950 | 1132 |
| 464 | 20240724 | 131700 | 4412490460 | 11960 | 11950 | 11960 | 11950 | 1997 |
| 465 | 20240724 | 131600 | 4388612220 | 11950 | 11970 | 11970 | 11950 | 2702 |
| 466 | 20240724 | 131500 | 4356302380 | 11960 | 11960 | 11960 | 11960 | 193 |
| 467 | 20240724 | 131400 | 4353994100 | 11970 | 11970 | 11970 | 11950 | 7279 |
| 468 | 20240724 | 131300 | 4267004530 | 11970 | 11960 | 11980 | 11960 | 4211 |
| 469 | 20240724 | 131200 | 4216635400 | 11970 | 11970 | 11970 | 11960 | 2261 |
| 470 | 20240724 | 131100 | 4189577200 | 12010 | 11970 | 12010 | 11970 | 667 |
| 471 | 20240724 | 131000 | 4181576530 | 11970 | 11980 | 11980 | 11970 | 3992 |
| 472 | 20240724 | 130900 | 4133784890 | 11990 | 12000 | 12000 | 11990 | 250 |
| 473 | 20240724 | 130800 | 4130785540 | 12010 | 12030 | 12030 | 12010 | 169 |
| 474 | 20240724 | 130700 | 4128755490 | 12010 | 12010 | 12010 | 12000 | 132 |
| 475 | 20240724 | 130600 | 4127170940 | 12030 | 12010 | 12030 | 12010 | 3 |
| 476 | 20240724 | 130500 | 4127134870 | 12000 | 12000 | 12000 | 12000 | 84 |
| 477 | 20240724 | 130400 | 4126126870 | 12000 | 12030 | 12030 | 12000 | 3566 |
| 478 | 20240724 | 130300 | 4083267000 | 12030 | 12010 | 12030 | 12010 | 3214 |
| 479 | 20240724 | 130200 | 4044603420 | 12030 | 12000 | 12030 | 11970 | 3107 |
| 480 | 20240724 | 130100 | 4007377670 | 11990 | 12050 | 12050 | 11990 | 4355 |
| 481 | 20240724 | 130000 | 3955090790 | 12040 | 12010 | 12040 | 12010 | 2047 |
| 482 | 20240724 | 125900 | 3930501340 | 12000 | 11990 | 12010 | 11990 | 4078 |
| 483 | 20240724 | 125800 | 3881563100 | 11990 | 11990 | 11990 | 11990 | 357 |
| 484 | 20240724 | 125700 | 3877282670 | 11990 | 11990 | 11990 | 11990 | 226 |
| 485 | 20240724 | 125600 | 3874572930 | 11990 | 11990 | 11990 | 11990 | 317 |
| 486 | 20240724 | 125500 | 3870772100 | 11990 | 12000 | 12000 | 11980 | 496 |
| 487 | 20240724 | 125400 | 3864825100 | 11990 | 11980 | 11990 | 11980 | 2539 |
| 488 | 20240724 | 125300 | 3834407610 | 11990 | 11990 | 11990 | 11990 | 146 |
| 489 | 20240724 | 125200 | 3832657070 | 11990 | 11990 | 11990 | 11990 | 135 |
| 490 | 20240724 | 125100 | 3831038420 | 11980 | 11970 | 12000 | 11970 | 397 |
| 491 | 20240724 | 125000 | 3826284520 | 11970 | 12010 | 12010 | 11970 | 3779 |
| 492 | 20240724 | 124900 | 3781002510 | 11990 | 11990 | 11990 | 11990 | 789 |
| 493 | 20240724 | 124800 | 3771542400 | 11990 | 12000 | 12000 | 11990 | 2268 |
| 494 | 20240724 | 124700 | 3744330820 | 12010 | 12010 | 12010 | 12010 | 130 |
| 495 | 20240724 | 124600 | 3742769520 | 12000 | 12000 | 12010 | 12000 | 305 |
| 496 | 20240724 | 124500 | 3739108520 | 11990 | 11990 | 11990 | 11980 | 330 |
| 497 | 20240724 | 124400 | 3735152820 | 11990 | 11990 | 12000 | 11990 | 652 |
| 498 | 20240724 | 124300 | 3727334620 | 11990 | 11980 | 12000 | 11980 | 207 |
| 499 | 20240724 | 124200 | 3724854400 | 12000 | 11980 | 12000 | 11980 | 1305 |
| 500 | 20240724 | 124100 | 3709214400 | 12000 | 11990 | 12000 | 11980 | 2374 |
| 501 | 20240724 | 124000 | 3680759440 | 11990 | 12000 | 12000 | 11990 | 214 |
| 502 | 20240724 | 123900 | 3678193440 | 12000 | 12000 | 12010 | 12000 | 688 |
| 503 | 20240724 | 123800 | 3669937360 | 12000 | 12000 | 12000 | 12000 | 74 |
| 504 | 20240724 | 123700 | 3669049360 | 12000 | 12010 | 12020 | 12000 | 613 |
| 505 | 20240724 | 123600 | 3661687990 | 12010 | 12000 | 12010 | 12000 | 81 |
| 506 | 20240724 | 123500 | 3660715260 | 12000 | 11990 | 12000 | 11990 | 532 |
| 507 | 20240724 | 123400 | 3654336560 | 11980 | 11990 | 11990 | 11980 | 445 |
| 508 | 20240724 | 123300 | 3649002390 | 11990 | 11990 | 11990 | 11980 | 1039 |
| 509 | 20240724 | 123200 | 3636553840 | 11990 | 12000 | 12000 | 11990 | 614 |
| 510 | 20240724 | 123100 | 3629190560 | 11990 | 11990 | 11990 | 11990 | 53 |
| 511 | 20240724 | 123000 | 3628555090 | 11990 | 12010 | 12010 | 11990 | 301 |
| 512 | 20240724 | 122900 | 3624944620 | 12000 | 12010 | 12010 | 12000 | 320 |
| 513 | 20240724 | 122800 | 3621102420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 514 | 20240724 | 122700 | 3621102420 | 12010 | 11990 | 12010 | 11990 | 57 |
| 515 | 20240724 | 122600 | 3620418950 | 11990 | 11990 | 11990 | 11990 | 322 |
| 516 | 20240724 | 122500 | 3616558170 | 11990 | 11990 | 11990 | 11990 | 6 |
| 517 | 20240724 | 122400 | 3616486230 | 11970 | 11990 | 11990 | 11970 | 2686 |
| 518 | 20240724 | 122300 | 3584318980 | 11990 | 12000 | 12020 | 11990 | 6437 |
| 519 | 20240724 | 122200 | 3507108010 | 12010 | 12020 | 12020 | 12010 | 873 |
| 520 | 20240724 | 122100 | 3496623220 | 12010 | 12010 | 12010 | 12010 | 83 |
| 521 | 20240724 | 122000 | 3495626390 | 12010 | 12010 | 12010 | 12010 | 200 |
| 522 | 20240724 | 121900 | 3493224390 | 12030 | 12020 | 12030 | 12000 | 1543 |
| 523 | 20240724 | 121800 | 3474690530 | 12030 | 12040 | 12040 | 12030 | 498 |
| 524 | 20240724 | 121700 | 3468694740 | 12040 | 12050 | 12060 | 12040 | 154 |
| 525 | 20240724 | 121600 | 3466838900 | 12060 | 12040 | 12060 | 12040 | 58 |
| 526 | 20240724 | 121500 | 3466139640 | 12040 | 12040 | 12040 | 12040 | 81 |
| 527 | 20240724 | 121400 | 3465164400 | 12030 | 12030 | 12030 | 12020 | 80 |
| 528 | 20240724 | 121300 | 3464202680 | 12040 | 12070 | 12070 | 12020 | 106 |
| 529 | 20240724 | 121200 | 3462926370 | 12070 | 12020 | 12070 | 12020 | 762 |
| 530 | 20240724 | 121100 | 3453756010 | 12020 | 12020 | 12020 | 12020 | 425 |
| 531 | 20240724 | 121000 | 3448647510 | 12000 | 12030 | 12030 | 12000 | 328 |
| 532 | 20240724 | 120900 | 3444711420 | 12030 | 12030 | 12030 | 12030 | 2 |
| 533 | 20240724 | 120800 | 3444687360 | 12000 | 12030 | 12030 | 12000 | 1017 |
| 534 | 20240724 | 120700 | 3432481950 | 12040 | 12000 | 12040 | 12000 | 200 |
| 535 | 20240724 | 120600 | 3430077960 | 12000 | 11990 | 12000 | 11990 | 409 |
| 536 | 20240724 | 120500 | 3425170200 | 12000 | 12030 | 12030 | 11990 | 2793 |
| 537 | 20240724 | 120400 | 3391656300 | 12040 | 12040 | 12040 | 12040 | 6 |
| 538 | 20240724 | 120300 | 3391584060 | 12040 | 12000 | 12040 | 12000 | 263 |
| 539 | 20240724 | 120200 | 3388420880 | 12010 | 12000 | 12010 | 12000 | 19 |
| 540 | 20240724 | 120100 | 3388192770 | 12000 | 12010 | 12010 | 12000 | 1699 |
| 541 | 20240724 | 120000 | 3367801690 | 12010 | 12010 | 12020 | 12010 | 340 |
| 542 | 20240724 | 115900 | 3363718270 | 12040 | 12040 | 12040 | 12040 | 10 |
| 543 | 20240724 | 115800 | 3363597870 | 12030 | 12010 | 12030 | 12000 | 329 |
| 544 | 20240724 | 115700 | 3359648130 | 12080 | 12040 | 12080 | 12000 | 6390 |
| 545 | 20240724 | 115600 | 3282854690 | 12040 | 12030 | 12040 | 12030 | 3127 |
| 546 | 20240724 | 115500 | 3245215960 | 12030 | 12060 | 12060 | 12030 | 2507 |
| 547 | 20240724 | 115400 | 3215013580 | 12050 | 12060 | 12060 | 12050 | 629 |
| 548 | 20240724 | 115300 | 3207427850 | 12060 | 12050 | 12060 | 12040 | 1769 |
| 549 | 20240724 | 115200 | 3186099400 | 12050 | 12060 | 12060 | 12050 | 152 |
| 550 | 20240724 | 115100 | 3184267730 | 12060 | 12060 | 12090 | 12060 | 1818 |
| 551 | 20240724 | 115000 | 3162338900 | 12040 | 12060 | 12060 | 12040 | 1135 |
| 552 | 20240724 | 114900 | 3148662820 | 12060 | 12050 | 12060 | 12050 | 670 |
| 553 | 20240724 | 114800 | 3140589280 | 12050 | 12050 | 12050 | 12050 | 1440 |
| 554 | 20240724 | 114700 | 3123237280 | 12050 | 12060 | 12060 | 12050 | 1155 |
| 555 | 20240724 | 114600 | 3109309420 | 12060 | 12070 | 12070 | 12060 | 74 |
| 556 | 20240724 | 114500 | 3108416250 | 12070 | 12080 | 12080 | 12060 | 2228 |
| 557 | 20240724 | 114400 | 3081535030 | 12080 | 12090 | 12100 | 12080 | 1635 |
| 558 | 20240724 | 114300 | 3061769400 | 12090 | 12080 | 12090 | 12080 | 131 |
| 559 | 20240724 | 114200 | 3060186610 | 12080 | 12090 | 12090 | 12080 | 122 |
| 560 | 20240724 | 114100 | 3058712690 | 12090 | 12090 | 12090 | 12090 | 59 |
| 561 | 20240724 | 114000 | 3057999380 | 12080 | 12070 | 12080 | 12070 | 349 |
| 562 | 20240724 | 113900 | 3053786880 | 12080 | 12050 | 12080 | 12050 | 171 |
| 563 | 20240724 | 113800 | 3051724200 | 12090 | 12090 | 12090 | 12090 | 5 |
| 564 | 20240724 | 113700 | 3051663750 | 12050 | 12080 | 12080 | 12050 | 3004 |
| 565 | 20240724 | 113600 | 3015423900 | 12080 | 12090 | 12090 | 12080 | 190 |
| 566 | 20240724 | 113500 | 3013127660 | 12090 | 12090 | 12090 | 12090 | 113 |
| 567 | 20240724 | 113400 | 3011761490 | 12090 | 12090 | 12090 | 12090 | 138 |
| 568 | 20240724 | 113300 | 3010093070 | 12090 | 12100 | 12100 | 12080 | 245 |
| 569 | 20240724 | 113200 | 3007130960 | 12100 | 12110 | 12110 | 12100 | 84 |
| 570 | 20240724 | 113100 | 3006113860 | 12110 | 12080 | 12110 | 12080 | 222 |
| 571 | 20240724 | 113000 | 3003431890 | 12110 | 12110 | 12110 | 12110 | 33 |
| 572 | 20240724 | 112900 | 3003032260 | 12070 | 12070 | 12110 | 12060 | 1091 |
| 573 | 20240724 | 112800 | 2989859960 | 12080 | 12090 | 12090 | 12080 | 1235 |
| 574 | 20240724 | 112700 | 2974932320 | 12090 | 12090 | 12100 | 12090 | 328 |
| 575 | 20240724 | 112600 | 2970965800 | 12090 | 12090 | 12100 | 12080 | 707 |
| 576 | 20240724 | 112500 | 2962421170 | 12100 | 12100 | 12100 | 12100 | 413 |
| 577 | 20240724 | 112400 | 2957423870 | 12100 | 12090 | 12100 | 12080 | 1182 |
| 578 | 20240724 | 112300 | 2943139810 | 12110 | 12100 | 12120 | 12080 | 1543 |
| 579 | 20240724 | 112200 | 2924495160 | 12090 | 12090 | 12090 | 12090 | 680 |
| 580 | 20240724 | 112100 | 2916273960 | 12090 | 12090 | 12120 | 12080 | 1563 |
| 581 | 20240724 | 112000 | 2897376520 | 12090 | 12100 | 12110 | 12090 | 1142 |
| 582 | 20240724 | 111900 | 2883564670 | 12110 | 12110 | 12110 | 12110 | 986 |
| 583 | 20240724 | 111800 | 2871624210 | 12110 | 12110 | 12110 | 12110 | 52 |
| 584 | 20240724 | 111700 | 2870994490 | 12110 | 12100 | 12110 | 12090 | 756 |
| 585 | 20240724 | 111600 | 2861851020 | 12100 | 12100 | 12100 | 12100 | 20 |
| 586 | 20240724 | 111500 | 2861609020 | 12120 | 12100 | 12120 | 12100 | 194 |
| 587 | 20240724 | 111400 | 2859258840 | 12090 | 12120 | 12120 | 12090 | 681 |
| 588 | 20240724 | 111300 | 2851025100 | 12080 | 12110 | 12110 | 12080 | 1484 |
| 589 | 20240724 | 111200 | 2833076590 | 12100 | 12110 | 12110 | 12100 | 1154 |
| 590 | 20240724 | 111100 | 2819105010 | 12110 | 12110 | 12110 | 12110 | 232 |
| 591 | 20240724 | 111000 | 2816295490 | 12110 | 12120 | 12120 | 12110 | 194 |
| 592 | 20240724 | 110900 | 2813945940 | 12120 | 12080 | 12120 | 12080 | 37 |
| 593 | 20240724 | 110800 | 2813497540 | 12120 | 12080 | 12120 | 12080 | 699 |
| 594 | 20240724 | 110700 | 2805043840 | 12080 | 12100 | 12100 | 12080 | 267 |
| 595 | 20240724 | 110600 | 2801815590 | 12100 | 12090 | 12100 | 12090 | 111 |
| 596 | 20240724 | 110500 | 2800473460 | 12080 | 12090 | 12090 | 12080 | 23 |
| 597 | 20240724 | 110400 | 2800195590 | 12070 | 12090 | 12100 | 12070 | 2022 |
| 598 | 20240724 | 110300 | 2775768210 | 12090 | 12100 | 12100 | 12070 | 1825 |
| 599 | 20240724 | 110200 | 2753726830 | 12100 | 12120 | 12120 | 12100 | 612 |
| 600 | 20240724 | 110100 | 2746321430 | 12120 | 12120 | 12120 | 12120 | 9 |
| 601 | 20240724 | 110000 | 2746212350 | 12120 | 12110 | 12120 | 12100 | 2026 |
| 602 | 20240724 | 105900 | 2721696420 | 12110 | 12140 | 12140 | 12110 | 203 |
| 603 | 20240724 | 105800 | 2719232030 | 12140 | 12110 | 12140 | 12110 | 11 |
| 604 | 20240724 | 105700 | 2719098520 | 12110 | 12120 | 12140 | 12110 | 1179 |
| 605 | 20240724 | 105600 | 2704814370 | 12120 | 12120 | 12120 | 12120 | 70 |
| 606 | 20240724 | 105500 | 2703965970 | 12120 | 12160 | 12160 | 12120 | 1914 |
| 607 | 20240724 | 105400 | 2680724250 | 12160 | 12150 | 12160 | 12150 | 515 |
| 608 | 20240724 | 105300 | 2674466950 | 12150 | 12130 | 12160 | 12130 | 3719 |
| 609 | 20240724 | 105200 | 2629264030 | 12130 | 12130 | 12130 | 12130 | 58 |
| 610 | 20240724 | 105100 | 2628560490 | 12130 | 12140 | 12140 | 12130 | 2446 |
| 611 | 20240724 | 105000 | 2598874830 | 12140 | 12140 | 12140 | 12140 | 947 |
| 612 | 20240724 | 104900 | 2587378250 | 12140 | 12140 | 12140 | 12130 | 290 |
| 613 | 20240724 | 104800 | 2583857750 | 12140 | 12120 | 12140 | 12120 | 1008 |
| 614 | 20240724 | 104700 | 2571631960 | 12130 | 12130 | 12130 | 12120 | 880 |
| 615 | 20240724 | 104600 | 2560959590 | 12120 | 12110 | 12130 | 12110 | 3110 |
| 616 | 20240724 | 104500 | 2523261760 | 12110 | 12110 | 12110 | 12110 | 703 |
| 617 | 20240724 | 104400 | 2514748430 | 12110 | 12100 | 12110 | 12100 | 520 |
| 618 | 20240724 | 104300 | 2508452930 | 12100 | 12100 | 12100 | 12100 | 500 |
| 619 | 20240724 | 104200 | 2502402930 | 12100 | 12100 | 12100 | 12100 | 406 |
| 620 | 20240724 | 104100 | 2497490330 | 12100 | 12100 | 12100 | 12100 | 23 |
| 621 | 20240724 | 104000 | 2497212030 | 12100 | 12070 | 12100 | 12070 | 905 |
| 622 | 20240724 | 103900 | 2486288260 | 12060 | 12090 | 12090 | 12060 | 46 |
| 623 | 20240724 | 103800 | 2485732720 | 12050 | 12060 | 12060 | 12040 | 1954 |
| 624 | 20240724 | 103700 | 2462188040 | 12060 | 12080 | 12100 | 12050 | 766 |
| 625 | 20240724 | 103600 | 2452948900 | 12080 | 12070 | 12080 | 12060 | 46 |
| 626 | 20240724 | 103500 | 2452393470 | 12060 | 12060 | 12060 | 12060 | 1100 |
| 627 | 20240724 | 103400 | 2439127470 | 12060 | 12080 | 12080 | 12040 | 4760 |
| 628 | 20240724 | 103300 | 2381752520 | 12080 | 12080 | 12080 | 12080 | 243 |
| 629 | 20240724 | 103200 | 2378817080 | 12070 | 12070 | 12080 | 12070 | 206 |
| 630 | 20240724 | 103100 | 2376330650 | 12070 | 12080 | 12080 | 12070 | 1552 |
| 631 | 20240724 | 103000 | 2357587610 | 12080 | 12110 | 12110 | 12080 | 1489 |
| 632 | 20240724 | 102900 | 2339596110 | 12110 | 12110 | 12110 | 12100 | 435 |
| 633 | 20240724 | 102800 | 2334330880 | 12110 | 12110 | 12110 | 12110 | 79 |
| 634 | 20240724 | 102700 | 2333374190 | 12110 | 12110 | 12110 | 12110 | 171 |
| 635 | 20240724 | 102600 | 2331303380 | 12110 | 12100 | 12110 | 12090 | 608 |
| 636 | 20240724 | 102500 | 2323946490 | 12100 | 12100 | 12100 | 12100 | 408 |
| 637 | 20240724 | 102400 | 2319009690 | 12100 | 12110 | 12110 | 12100 | 51 |
| 638 | 20240724 | 102300 | 2318392090 | 12070 | 12100 | 12100 | 12070 | 910 |
| 639 | 20240724 | 102200 | 2307398250 | 12110 | 12110 | 12110 | 12110 | 466 |
| 640 | 20240724 | 102100 | 2301754990 | 12110 | 12100 | 12110 | 12100 | 477 |
| 641 | 20240724 | 102000 | 2295981920 | 12100 | 12100 | 12100 | 12100 | 81 |
| 642 | 20240724 | 101900 | 2295001820 | 12100 | 12070 | 12100 | 12060 | 225 |
| 643 | 20240724 | 101800 | 2292287220 | 12070 | 12070 | 12070 | 12070 | 118 |
| 644 | 20240724 | 101700 | 2290862960 | 12050 | 12070 | 12070 | 12050 | 1653 |
| 645 | 20240724 | 101600 | 2270938200 | 12070 | 12030 | 12070 | 12020 | 828 |
| 646 | 20240724 | 101500 | 2260978940 | 12030 | 12110 | 12110 | 12030 | 9613 |
| 647 | 20240724 | 101400 | 2145044150 | 12110 | 12120 | 12120 | 12110 | 282 |
| 648 | 20240724 | 101300 | 2141626320 | 12120 | 12100 | 12120 | 12090 | 55 |
| 649 | 20240724 | 101200 | 2140960340 | 12090 | 12090 | 12090 | 12080 | 970 |
| 650 | 20240724 | 101100 | 2129233370 | 12090 | 12090 | 12100 | 12090 | 2978 |
| 651 | 20240724 | 101000 | 2093220600 | 12090 | 12100 | 12100 | 12090 | 1133 |
| 652 | 20240724 | 100900 | 2079519730 | 12100 | 12110 | 12110 | 12100 | 2398 |
| 653 | 20240724 | 100800 | 2050501910 | 12110 | 12100 | 12110 | 12100 | 2061 |
| 654 | 20240724 | 100700 | 2025543260 | 12110 | 12100 | 12130 | 12100 | 753 |
| 655 | 20240724 | 100600 | 2016427990 | 12100 | 12140 | 12140 | 12100 | 2220 |
| 656 | 20240724 | 100500 | 1989498210 | 12140 | 12120 | 12140 | 12120 | 417 |
| 657 | 20240724 | 100400 | 1984441640 | 12110 | 12070 | 12110 | 12070 | 1833 |
| 658 | 20240724 | 100300 | 1962279890 | 12070 | 12080 | 12080 | 12070 | 1781 |
| 659 | 20240724 | 100200 | 1940781760 | 12080 | 12120 | 12120 | 12070 | 6496 |
| 660 | 20240724 | 100100 | 1862274800 | 12140 | 12120 | 12140 | 12090 | 6234 |
| 661 | 20240724 | 100000 | 1786781050 | 12120 | 12120 | 12130 | 12120 | 267 |
| 662 | 20240724 | 095900 | 1783543950 | 12120 | 12080 | 12120 | 12080 | 225 |
| 663 | 20240724 | 095800 | 1780823420 | 12090 | 12090 | 12130 | 12080 | 3737 |
| 664 | 20240724 | 095700 | 1735671360 | 12150 | 12120 | 12170 | 12050 | 8359 |
| 665 | 20240724 | 095600 | 1634498790 | 12130 | 12100 | 12140 | 12080 | 2080 |
| 666 | 20240724 | 095500 | 1609350750 | 12110 | 12090 | 12120 | 12090 | 473 |
| 667 | 20240724 | 095400 | 1603622950 | 12120 | 12090 | 12120 | 12090 | 111 |
| 668 | 20240724 | 095300 | 1602280630 | 12090 | 12100 | 12100 | 12080 | 701 |
| 669 | 20240724 | 095200 | 1593808270 | 12100 | 12100 | 12140 | 12080 | 352 |
| 670 | 20240724 | 095100 | 1589545210 | 12080 | 12080 | 12100 | 12080 | 830 |
| 671 | 20240724 | 095000 | 1579518750 | 12080 | 12070 | 12120 | 12070 | 1274 |
| 672 | 20240724 | 094900 | 1564137740 | 12070 | 12070 | 12070 | 12070 | 1009 |
| 673 | 20240724 | 094800 | 1551959110 | 12070 | 12140 | 12150 | 12040 | 6649 |
| 674 | 20240724 | 094700 | 1471648700 | 12180 | 12090 | 12180 | 12090 | 1156 |
| 675 | 20240724 | 094600 | 1457631710 | 12090 | 12080 | 12090 | 12080 | 1803 |
| 676 | 20240724 | 094500 | 1435848340 | 12090 | 12100 | 12110 | 12090 | 5049 |
| 677 | 20240724 | 094400 | 1374774600 | 12110 | 12120 | 12120 | 12110 | 4175 |
| 678 | 20240724 | 094300 | 1324198710 | 12120 | 12130 | 12130 | 12110 | 1200 |
| 679 | 20240724 | 094200 | 1309654450 | 12130 | 12120 | 12170 | 12120 | 784 |
| 680 | 20240724 | 094100 | 1300151210 | 12120 | 12140 | 12170 | 12120 | 903 |
| 681 | 20240724 | 094000 | 1289189530 | 12110 | 12130 | 12140 | 12110 | 966 |
| 682 | 20240724 | 093900 | 1277477160 | 12120 | 12160 | 12180 | 12120 | 1799 |
| 683 | 20240724 | 093800 | 1255611700 | 12110 | 12150 | 12160 | 12110 | 1648 |
| 684 | 20240724 | 093700 | 1235608930 | 12150 | 12160 | 12160 | 12150 | 1122 |
| 685 | 20240724 | 093600 | 1221969910 | 12170 | 12170 | 12180 | 12170 | 1536 |
| 686 | 20240724 | 093500 | 1203276380 | 12170 | 12190 | 12190 | 12170 | 437 |
| 687 | 20240724 | 093400 | 1197953540 | 12200 | 12200 | 12220 | 12190 | 4817 |
| 688 | 20240724 | 093300 | 1139149000 | 12210 | 12210 | 12210 | 12160 | 2236 |
| 689 | 20240724 | 093200 | 1111864530 | 12210 | 12070 | 12210 | 12070 | 11966 |
| 690 | 20240724 | 093100 | 966276170 | 12070 | 12080 | 12090 | 12070 | 698 |
| 691 | 20240724 | 093000 | 957847420 | 12080 | 12090 | 12090 | 12080 | 1050 |
| 692 | 20240724 | 092900 | 945162920 | 12110 | 12070 | 12110 | 12060 | 670 |
| 693 | 20240724 | 092800 | 937072070 | 12070 | 12130 | 12130 | 12070 | 1816 |
| 694 | 20240724 | 092700 | 915116000 | 12130 | 12150 | 12150 | 12080 | 1707 |
| 695 | 20240724 | 092600 | 894473320 | 12150 | 12140 | 12150 | 12090 | 2408 |
| 696 | 20240724 | 092500 | 865297740 | 12150 | 12150 | 12170 | 12140 | 1486 |
| 697 | 20240724 | 092400 | 847231230 | 12150 | 12160 | 12170 | 12130 | 3679 |
| 698 | 20240724 | 092300 | 802516890 | 12160 | 12130 | 12170 | 12120 | 2934 |
| 699 | 20240724 | 092200 | 766896920 | 12120 | 12100 | 12120 | 12100 | 1916 |
| 700 | 20240724 | 092100 | 743680340 | 12110 | 12090 | 12110 | 12080 | 1076 |
| 701 | 20240724 | 092000 | 730666450 | 12090 | 12010 | 12100 | 12010 | 1775 |
| 702 | 20240724 | 091900 | 709264210 | 12010 | 12010 | 12030 | 12010 | 723 |
| 703 | 20240724 | 091800 | 700577510 | 12010 | 12020 | 12020 | 12010 | 1835 |
| 704 | 20240724 | 091700 | 678537170 | 12020 | 12010 | 12030 | 12010 | 539 |
| 705 | 20240724 | 091600 | 672063540 | 12010 | 12040 | 12040 | 12010 | 204 |
| 706 | 20240724 | 091500 | 669613410 | 12000 | 11980 | 12000 | 11960 | 644 |
| 707 | 20240724 | 091400 | 661891390 | 11970 | 11980 | 11980 | 11960 | 1587 |
| 708 | 20240724 | 091300 | 642890450 | 11950 | 11970 | 11990 | 11950 | 5811 |
| 709 | 20240724 | 091200 | 573398920 | 11980 | 11960 | 12000 | 11960 | 795 |
| 710 | 20240724 | 091100 | 563879240 | 11960 | 12020 | 12020 | 11960 | 9604 |
| 711 | 20240724 | 091000 | 448778970 | 12050 | 12020 | 12050 | 12000 | 1361 |
| 712 | 20240724 | 090900 | 432426120 | 12020 | 12060 | 12110 | 12010 | 2583 |
| 713 | 20240724 | 090800 | 401262200 | 12070 | 12070 | 12160 | 12070 | 2993 |
| 714 | 20240724 | 090700 | 365090500 | 12070 | 11980 | 12070 | 11980 | 1621 |
| 715 | 20240724 | 090600 | 345567970 | 11980 | 12000 | 12050 | 11970 | 6160 |
| 716 | 20240724 | 090500 | 271754020 | 12000 | 11980 | 12050 | 11980 | 1957 |
| 717 | 20240724 | 090400 | 248268210 | 12060 | 11960 | 12060 | 11950 | 4157 |
| 718 | 20240724 | 090300 | 198478730 | 11960 | 11970 | 11980 | 11950 | 5594 |
| 719 | 20240724 | 090200 | 131536310 | 11970 | 12000 | 12000 | 11970 | 2270 |
| 720 | 20240724 | 090100 | 104347680 | 12000 | 12030 | 12040 | 11960 | 3513 |
| 721 | 20240724 | 090000 | 62199820 | 12090 | 12000 | 12090 | 12000 | 4710 |