39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 3 | 20240802 | 205800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240802 | 205700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240802 | 205600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240802 | 205500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240802 | 205400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240802 | 205300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240802 | 205200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240802 | 205100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240802 | 205000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240802 | 204900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240802 | 204800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240802 | 204700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240802 | 204600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240802 | 204500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240802 | 204400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240802 | 204300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240802 | 204200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240802 | 204100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240802 | 204000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240802 | 203900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240802 | 203800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240802 | 203700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240802 | 203600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240802 | 203500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240802 | 203400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240802 | 203300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240802 | 203200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240802 | 203100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240802 | 203000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240802 | 202900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 33 | 20240802 | 202800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240802 | 202700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240802 | 202600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240802 | 202500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240802 | 202400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240802 | 202300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240802 | 202200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240802 | 202100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240802 | 202000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240802 | 201900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240802 | 201800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240802 | 201700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240802 | 201600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240802 | 201500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240802 | 201400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240802 | 201300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240802 | 201200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240802 | 201100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240802 | 201000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240802 | 200900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240802 | 200800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240802 | 200700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240802 | 200600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240802 | 200500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240802 | 200400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240802 | 200300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240802 | 200200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240802 | 200100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240802 | 200000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240802 | 195900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 63 | 20240802 | 195800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240802 | 195700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240802 | 195600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240802 | 195500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240802 | 195400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240802 | 195300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240802 | 195200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240802 | 195100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240802 | 195000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240802 | 194900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240802 | 194800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240802 | 194700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240802 | 194600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240802 | 194500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240802 | 194400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240802 | 194300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240802 | 194200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240802 | 194100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240802 | 194000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240802 | 193900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240802 | 193800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240802 | 193700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240802 | 193600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240802 | 193500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240802 | 193400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240802 | 193300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240802 | 193200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240802 | 193100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240802 | 193000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240802 | 192900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 93 | 20240802 | 192800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240802 | 192700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240802 | 192600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240802 | 192500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240802 | 192400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240802 | 192300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240802 | 192200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240802 | 192100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240802 | 192000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240802 | 191900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240802 | 191800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240802 | 191700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240802 | 191600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240802 | 191500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240802 | 191400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240802 | 191300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240802 | 191200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240802 | 191100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240802 | 191000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240802 | 190900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240802 | 190800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240802 | 190700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240802 | 190600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240802 | 190500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240802 | 190400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240802 | 190300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240802 | 190200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240802 | 190100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240802 | 190000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240802 | 185900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 123 | 20240802 | 185800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240802 | 185700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240802 | 185600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240802 | 185500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240802 | 185400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240802 | 185300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240802 | 185200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240802 | 185100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240802 | 185000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240802 | 184900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240802 | 184800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240802 | 184700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240802 | 184600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240802 | 184500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240802 | 184400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240802 | 184300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240802 | 184200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240802 | 184100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240802 | 184000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240802 | 183900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240802 | 183800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240802 | 183700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240802 | 183600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240802 | 183500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240802 | 183400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240802 | 183300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240802 | 183200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240802 | 183100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240802 | 183000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240802 | 182900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 153 | 20240802 | 182800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240802 | 182700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240802 | 182600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240802 | 182500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240802 | 182400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240802 | 182300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240802 | 182200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240802 | 182100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240802 | 182000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240802 | 181900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240802 | 181800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240802 | 181700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240802 | 181600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240802 | 181500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240802 | 181400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240802 | 181300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240802 | 181200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240802 | 181100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240802 | 181000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240802 | 180900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240802 | 180800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240802 | 180700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240802 | 180600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240802 | 180500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240802 | 180400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240802 | 180300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240802 | 180200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240802 | 180100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240802 | 180000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240802 | 175900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 183 | 20240802 | 175800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240802 | 175700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240802 | 175600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240802 | 175500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240802 | 175400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240802 | 175300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240802 | 175200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240802 | 175100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240802 | 175000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240802 | 174900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240802 | 174800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240802 | 174700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240802 | 174600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240802 | 174500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240802 | 174400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240802 | 174300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240802 | 174200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240802 | 174100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240802 | 174000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240802 | 173900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240802 | 173800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240802 | 173700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240802 | 173600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240802 | 173500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240802 | 173400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240802 | 173300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240802 | 173200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240802 | 173100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240802 | 173000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240802 | 172900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 213 | 20240802 | 172800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240802 | 172700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240802 | 172600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240802 | 172500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240802 | 172400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240802 | 172300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240802 | 172200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240802 | 172100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240802 | 172000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240802 | 171900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240802 | 171800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240802 | 171700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240802 | 171600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240802 | 171500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240802 | 171400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240802 | 171300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240802 | 171200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240802 | 171100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240802 | 171000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240802 | 170900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240802 | 170800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240802 | 170700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240802 | 170600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240802 | 170500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240802 | 170400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240802 | 170300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240802 | 170200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240802 | 170100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240802 | 170000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240802 | 165900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 243 | 20240802 | 165800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240802 | 165700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240802 | 165600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240802 | 165500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240802 | 165400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240802 | 165300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240802 | 165200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240802 | 165100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240802 | 165000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240802 | 164900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240802 | 164800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240802 | 164700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240802 | 164600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240802 | 164500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240802 | 164400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240802 | 164300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240802 | 164200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240802 | 164100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240802 | 164000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240802 | 163900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240802 | 163800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240802 | 163700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240802 | 163600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240802 | 163500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240802 | 163400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240802 | 163300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240802 | 163200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240802 | 163100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240802 | 163000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240802 | 162900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 273 | 20240802 | 162800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240802 | 162700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240802 | 162600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240802 | 162500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240802 | 162400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240802 | 162300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240802 | 162200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240802 | 162100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20240802 | 162000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240802 | 161900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240802 | 161800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20240802 | 161700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20240802 | 161600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20240802 | 161500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240802 | 161400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20240802 | 161300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20240802 | 161200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240802 | 161100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20240802 | 161000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20240802 | 160900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240802 | 160800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20240802 | 160700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240802 | 160600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20240802 | 160500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20240802 | 160400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20240802 | 160300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20240802 | 160200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20240802 | 160100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20240802 | 160000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240802 | 155900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 303 | 20240802 | 155800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20240802 | 155700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240802 | 155600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240802 | 155500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240802 | 155400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240802 | 155300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20240802 | 155200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20240802 | 155100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20240802 | 155000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240802 | 154900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20240802 | 154800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20240802 | 154700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20240802 | 154600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20240802 | 154500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20240802 | 154400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20240802 | 154300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20240802 | 154200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20240802 | 154100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20240802 | 154000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20240802 | 153900 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20240802 | 153800 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20240802 | 153700 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20240802 | 153600 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20240802 | 153500 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20240802 | 153400 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20240802 | 153300 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20240802 | 153200 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20240802 | 153100 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20240802 | 153000 | 42119795030 | 12030 | 12030 | 12030 | 12030 | 18813 |
| 332 | 20240802 | 152900 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 333 | 20240802 | 152800 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20240802 | 152700 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 335 | 20240802 | 152600 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20240802 | 152500 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20240802 | 152400 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20240802 | 152300 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20240802 | 152200 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 340 | 20240802 | 152100 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20240802 | 152000 | 41893474640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 342 | 20240802 | 151900 | 41893474640 | 12030 | 12050 | 12070 | 12030 | 3267 |
| 343 | 20240802 | 151800 | 41854122830 | 12060 | 12040 | 12060 | 12030 | 2398 |
| 344 | 20240802 | 151700 | 41825238740 | 12030 | 12040 | 12040 | 12010 | 7458 |
| 345 | 20240802 | 151600 | 41735576390 | 12040 | 12020 | 12050 | 12020 | 2666 |
| 346 | 20240802 | 151500 | 41703521800 | 12020 | 12050 | 12080 | 12010 | 5569 |
| 347 | 20240802 | 151400 | 41636526960 | 12080 | 12040 | 12080 | 12020 | 3544 |
| 348 | 20240802 | 151300 | 41593881420 | 12040 | 12020 | 12040 | 12020 | 1185 |
| 349 | 20240802 | 151200 | 41579623480 | 12020 | 12030 | 12040 | 12010 | 3520 |
| 350 | 20240802 | 151100 | 41537324650 | 12030 | 12010 | 12050 | 12000 | 2581 |
| 351 | 20240802 | 151000 | 41506308530 | 12010 | 12030 | 12040 | 12010 | 1541 |
| 352 | 20240802 | 150900 | 41487776240 | 12030 | 12010 | 12040 | 12000 | 3417 |
| 353 | 20240802 | 150800 | 41446715450 | 12000 | 12030 | 12030 | 12000 | 2508 |
| 354 | 20240802 | 150700 | 41416586810 | 12030 | 12050 | 12050 | 12030 | 2195 |
| 355 | 20240802 | 150600 | 41390163590 | 12050 | 12080 | 12080 | 12050 | 3292 |
| 356 | 20240802 | 150500 | 41350458770 | 12080 | 12090 | 12090 | 12070 | 1163 |
| 357 | 20240802 | 150400 | 41336406770 | 12090 | 12050 | 12090 | 12050 | 5009 |
| 358 | 20240802 | 150300 | 41276020190 | 12050 | 12040 | 12060 | 12010 | 2180 |
| 359 | 20240802 | 150200 | 41249767910 | 12040 | 12070 | 12070 | 12020 | 595 |
| 360 | 20240802 | 150100 | 41242603920 | 12070 | 12040 | 12070 | 11990 | 7934 |
| 361 | 20240802 | 150000 | 41147292520 | 12030 | 12090 | 12100 | 12030 | 10667 |
| 362 | 20240802 | 145900 | 41018735640 | 12100 | 12100 | 12100 | 12090 | 1061 |
| 363 | 20240802 | 145800 | 41005898040 | 12100 | 12120 | 12130 | 12090 | 4098 |
| 364 | 20240802 | 145700 | 40956258580 | 12130 | 12170 | 12170 | 12120 | 3131 |
| 365 | 20240802 | 145600 | 40918219650 | 12180 | 12150 | 12190 | 12150 | 3176 |
| 366 | 20240802 | 145500 | 40879576310 | 12130 | 12110 | 12160 | 12110 | 1323 |
| 367 | 20240802 | 145400 | 40863509570 | 12110 | 12120 | 12150 | 12070 | 5125 |
| 368 | 20240802 | 145300 | 40801432020 | 12110 | 12130 | 12150 | 12110 | 1537 |
| 369 | 20240802 | 145200 | 40782810890 | 12160 | 12120 | 12160 | 12120 | 796 |
| 370 | 20240802 | 145100 | 40773154240 | 12110 | 12130 | 12160 | 12110 | 2415 |
| 371 | 20240802 | 145000 | 40743868060 | 12130 | 12130 | 12150 | 12110 | 3306 |
| 372 | 20240802 | 144900 | 40703747720 | 12130 | 12110 | 12150 | 12090 | 1016 |
| 373 | 20240802 | 144800 | 40691433460 | 12100 | 12090 | 12110 | 12060 | 2607 |
| 374 | 20240802 | 144700 | 40659904160 | 12070 | 12130 | 12130 | 12050 | 3776 |
| 375 | 20240802 | 144600 | 40614240520 | 12130 | 12140 | 12140 | 12080 | 14349 |
| 376 | 20240802 | 144500 | 40440608170 | 12130 | 12170 | 12170 | 12130 | 2282 |
| 377 | 20240802 | 144400 | 40412880430 | 12170 | 12210 | 12210 | 12150 | 4816 |
| 378 | 20240802 | 144300 | 40354306630 | 12170 | 12180 | 12210 | 12170 | 3169 |
| 379 | 20240802 | 144200 | 40315687130 | 12180 | 12220 | 12220 | 12180 | 10828 |
| 380 | 20240802 | 144100 | 40183680010 | 12220 | 12250 | 12250 | 12200 | 2698 |
| 381 | 20240802 | 144000 | 40150677620 | 12250 | 12270 | 12270 | 12250 | 3386 |
| 382 | 20240802 | 143900 | 40109159470 | 12270 | 12270 | 12280 | 12260 | 2632 |
| 383 | 20240802 | 143800 | 40076865220 | 12270 | 12250 | 12280 | 12250 | 2351 |
| 384 | 20240802 | 143700 | 40048037650 | 12250 | 12280 | 12280 | 12250 | 1223 |
| 385 | 20240802 | 143600 | 40033036300 | 12270 | 12240 | 12280 | 12230 | 2790 |
| 386 | 20240802 | 143500 | 39998809030 | 12240 | 12230 | 12250 | 12220 | 852 |
| 387 | 20240802 | 143400 | 39988384590 | 12230 | 12240 | 12240 | 12230 | 429 |
| 388 | 20240802 | 143300 | 39983137900 | 12250 | 12210 | 12260 | 12210 | 1689 |
| 389 | 20240802 | 143200 | 39962460570 | 12200 | 12200 | 12200 | 12190 | 7195 |
| 390 | 20240802 | 143100 | 39874718340 | 12200 | 12220 | 12230 | 12200 | 2792 |
| 391 | 20240802 | 143000 | 39840644890 | 12220 | 12220 | 12230 | 12220 | 1325 |
| 392 | 20240802 | 142900 | 39824452240 | 12220 | 12200 | 12230 | 12200 | 681 |
| 393 | 20240802 | 142800 | 39816135870 | 12200 | 12230 | 12250 | 12200 | 1869 |
| 394 | 20240802 | 142700 | 39793292660 | 12230 | 12200 | 12230 | 12190 | 1121 |
| 395 | 20240802 | 142600 | 39779608370 | 12200 | 12180 | 12210 | 12180 | 1723 |
| 396 | 20240802 | 142500 | 39758607550 | 12180 | 12240 | 12240 | 12180 | 6849 |
| 397 | 20240802 | 142400 | 39675051720 | 12230 | 12260 | 12260 | 12220 | 1539 |
| 398 | 20240802 | 142300 | 39656234650 | 12260 | 12300 | 12300 | 12180 | 5785 |
| 399 | 20240802 | 142200 | 39585375660 | 12300 | 12360 | 12360 | 12290 | 8156 |
| 400 | 20240802 | 142100 | 39484823460 | 12360 | 12330 | 12390 | 12310 | 7391 |
| 401 | 20240802 | 142000 | 39393467750 | 12330 | 12250 | 12340 | 12240 | 4535 |
| 402 | 20240802 | 141900 | 39337686260 | 12240 | 12320 | 12330 | 12230 | 3083 |
| 403 | 20240802 | 141800 | 39299832460 | 12320 | 12360 | 12360 | 12300 | 6266 |
| 404 | 20240802 | 141700 | 39222586410 | 12370 | 12270 | 12370 | 12260 | 21389 |
| 405 | 20240802 | 141600 | 38959057890 | 12270 | 12150 | 12270 | 12150 | 4938 |
| 406 | 20240802 | 141500 | 38898701740 | 12200 | 12160 | 12200 | 12150 | 1127 |
| 407 | 20240802 | 141400 | 38884980480 | 12160 | 12090 | 12170 | 12090 | 2834 |
| 408 | 20240802 | 141300 | 38850625150 | 12090 | 12100 | 12120 | 12090 | 1143 |
| 409 | 20240802 | 141200 | 38836801950 | 12130 | 12140 | 12140 | 12090 | 4520 |
| 410 | 20240802 | 141100 | 38782083010 | 12140 | 12140 | 12180 | 12130 | 940 |
| 411 | 20240802 | 141000 | 38770673450 | 12190 | 12170 | 12190 | 12130 | 3340 |
| 412 | 20240802 | 140900 | 38730086840 | 12200 | 12160 | 12200 | 12160 | 484 |
| 413 | 20240802 | 140800 | 38724194200 | 12200 | 12190 | 12200 | 12150 | 2284 |
| 414 | 20240802 | 140700 | 38696419650 | 12190 | 12160 | 12210 | 12140 | 3627 |
| 415 | 20240802 | 140600 | 38652202470 | 12160 | 12190 | 12190 | 12160 | 2797 |
| 416 | 20240802 | 140500 | 38618136760 | 12180 | 12190 | 12190 | 12180 | 1295 |
| 417 | 20240802 | 140400 | 38602354830 | 12200 | 12200 | 12210 | 12190 | 2133 |
| 418 | 20240802 | 140300 | 38576316090 | 12200 | 12200 | 12210 | 12190 | 3549 |
| 419 | 20240802 | 140200 | 38533031700 | 12200 | 12200 | 12200 | 12190 | 2391 |
| 420 | 20240802 | 140100 | 38503880680 | 12210 | 12220 | 12230 | 12210 | 864 |
| 421 | 20240802 | 140000 | 38493324770 | 12220 | 12190 | 12230 | 12180 | 1234 |
| 422 | 20240802 | 135900 | 38478281800 | 12190 | 12260 | 12270 | 12170 | 11896 |
| 423 | 20240802 | 135800 | 38332779360 | 12260 | 12220 | 12280 | 12220 | 7056 |
| 424 | 20240802 | 135700 | 38246333840 | 12200 | 12200 | 12230 | 12200 | 4282 |
| 425 | 20240802 | 135600 | 38194014120 | 12220 | 12170 | 12220 | 12160 | 1091 |
| 426 | 20240802 | 135500 | 38180701460 | 12170 | 12230 | 12240 | 12160 | 6863 |
| 427 | 20240802 | 135400 | 38096938670 | 12230 | 12190 | 12250 | 12190 | 10244 |
| 428 | 20240802 | 135300 | 37971673760 | 12190 | 12160 | 12190 | 12150 | 3814 |
| 429 | 20240802 | 135200 | 37925240960 | 12160 | 12160 | 12170 | 12150 | 2738 |
| 430 | 20240802 | 135100 | 37891946440 | 12170 | 12150 | 12170 | 12130 | 3383 |
| 431 | 20240802 | 135000 | 37850859710 | 12150 | 12130 | 12160 | 12120 | 950 |
| 432 | 20240802 | 134900 | 37839329390 | 12130 | 12160 | 12160 | 12130 | 3359 |
| 433 | 20240802 | 134800 | 37798526620 | 12160 | 12150 | 12170 | 12120 | 1765 |
| 434 | 20240802 | 134700 | 37777086510 | 12160 | 12130 | 12170 | 12090 | 2243 |
| 435 | 20240802 | 134600 | 37749854950 | 12090 | 12060 | 12130 | 12060 | 1860 |
| 436 | 20240802 | 134500 | 37727401970 | 12050 | 12090 | 12090 | 12010 | 6976 |
| 437 | 20240802 | 134400 | 37643272380 | 12090 | 12130 | 12130 | 12070 | 1688 |
| 438 | 20240802 | 134300 | 37622875170 | 12130 | 12130 | 12130 | 12090 | 1390 |
| 439 | 20240802 | 134200 | 37606040940 | 12130 | 12120 | 12130 | 12100 | 779 |
| 440 | 20240802 | 134100 | 37596606120 | 12120 | 12120 | 12120 | 12070 | 5234 |
| 441 | 20240802 | 134000 | 37533271530 | 12120 | 12140 | 12160 | 12120 | 5012 |
| 442 | 20240802 | 133900 | 37472434320 | 12140 | 12120 | 12160 | 12120 | 1330 |
| 443 | 20240802 | 133800 | 37456276450 | 12150 | 12150 | 12150 | 12100 | 4526 |
| 444 | 20240802 | 133700 | 37401423330 | 12150 | 12150 | 12150 | 12130 | 3729 |
| 445 | 20240802 | 133600 | 37356142660 | 12150 | 12130 | 12170 | 12120 | 2406 |
| 446 | 20240802 | 133500 | 37326906820 | 12120 | 12100 | 12120 | 12100 | 1557 |
| 447 | 20240802 | 133400 | 37308053420 | 12100 | 12100 | 12110 | 12100 | 1593 |
| 448 | 20240802 | 133300 | 37288776250 | 12100 | 12130 | 12130 | 12070 | 4714 |
| 449 | 20240802 | 133200 | 37231734060 | 12130 | 12130 | 12140 | 12110 | 1730 |
| 450 | 20240802 | 133100 | 37210750260 | 12130 | 12160 | 12160 | 12070 | 4555 |
| 451 | 20240802 | 133000 | 37155462690 | 12160 | 12090 | 12170 | 12080 | 4289 |
| 452 | 20240802 | 132900 | 37103375250 | 12080 | 11980 | 12110 | 11980 | 11536 |
| 453 | 20240802 | 132800 | 36964492660 | 11980 | 11970 | 11990 | 11960 | 1634 |
| 454 | 20240802 | 132700 | 36944931520 | 11970 | 11970 | 12030 | 11960 | 3484 |
| 455 | 20240802 | 132600 | 36903136450 | 11990 | 12010 | 12030 | 11940 | 8567 |
| 456 | 20240802 | 132500 | 36800427330 | 12030 | 11980 | 12030 | 11940 | 7089 |
| 457 | 20240802 | 132400 | 36715484000 | 11980 | 11920 | 11980 | 11910 | 8072 |
| 458 | 20240802 | 132300 | 36619223610 | 11920 | 11880 | 11940 | 11810 | 20827 |
| 459 | 20240802 | 132200 | 36372247730 | 11880 | 11970 | 11970 | 11820 | 41615 |
| 460 | 20240802 | 132100 | 35878421020 | 11970 | 12010 | 12050 | 11970 | 7823 |
| 461 | 20240802 | 132000 | 35784604190 | 11970 | 12090 | 12100 | 11970 | 27936 |
| 462 | 20240802 | 131900 | 35448725580 | 12090 | 12140 | 12150 | 12090 | 6059 |
| 463 | 20240802 | 131800 | 35375281390 | 12140 | 12130 | 12170 | 12110 | 2459 |
| 464 | 20240802 | 131700 | 35345429690 | 12120 | 12100 | 12150 | 12070 | 5926 |
| 465 | 20240802 | 131600 | 35273752200 | 12100 | 12140 | 12140 | 12060 | 25060 |
| 466 | 20240802 | 131500 | 34970652520 | 12130 | 12160 | 12200 | 12130 | 7668 |
| 467 | 20240802 | 131400 | 34877532110 | 12170 | 12190 | 12210 | 12150 | 9282 |
| 468 | 20240802 | 131300 | 34764498720 | 12190 | 12220 | 12230 | 12180 | 3283 |
| 469 | 20240802 | 131200 | 34724456030 | 12220 | 12240 | 12250 | 12190 | 4084 |
| 470 | 20240802 | 131100 | 34674552910 | 12250 | 12160 | 12260 | 12160 | 2687 |
| 471 | 20240802 | 131000 | 34641696180 | 12150 | 12200 | 12230 | 12110 | 12886 |
| 472 | 20240802 | 130900 | 34484859220 | 12260 | 12320 | 12320 | 12190 | 14637 |
| 473 | 20240802 | 130800 | 34305736030 | 12320 | 12350 | 12350 | 12290 | 3156 |
| 474 | 20240802 | 130700 | 34266899850 | 12350 | 12420 | 12420 | 12290 | 16502 |
| 475 | 20240802 | 130600 | 34063371690 | 12400 | 12380 | 12420 | 12380 | 1012 |
| 476 | 20240802 | 130500 | 34050825120 | 12380 | 12370 | 12400 | 12370 | 3278 |
| 477 | 20240802 | 130400 | 34010244410 | 12380 | 12370 | 12380 | 12350 | 1920 |
| 478 | 20240802 | 130300 | 33986500940 | 12370 | 12370 | 12380 | 12340 | 2762 |
| 479 | 20240802 | 130200 | 33952384350 | 12350 | 12350 | 12370 | 12340 | 4914 |
| 480 | 20240802 | 130100 | 33891689410 | 12370 | 12400 | 12400 | 12350 | 1924 |
| 481 | 20240802 | 130000 | 33867897230 | 12400 | 12400 | 12400 | 12360 | 1173 |
| 482 | 20240802 | 125900 | 33853370110 | 12400 | 12470 | 12470 | 12400 | 2918 |
| 483 | 20240802 | 125800 | 33817036340 | 12470 | 12390 | 12480 | 12340 | 6028 |
| 484 | 20240802 | 125700 | 33742134640 | 12350 | 12350 | 12400 | 12340 | 3583 |
| 485 | 20240802 | 125600 | 33697866730 | 12340 | 12370 | 12380 | 12340 | 4466 |
| 486 | 20240802 | 125500 | 33642696910 | 12370 | 12340 | 12380 | 12340 | 1965 |
| 487 | 20240802 | 125400 | 33618417800 | 12340 | 12400 | 12400 | 12320 | 7558 |
| 488 | 20240802 | 125300 | 33524996870 | 12400 | 12390 | 12400 | 12380 | 691 |
| 489 | 20240802 | 125200 | 33516431800 | 12400 | 12410 | 12410 | 12380 | 1451 |
| 490 | 20240802 | 125100 | 33498462350 | 12400 | 12390 | 12420 | 12380 | 1536 |
| 491 | 20240802 | 125000 | 33479412660 | 12390 | 12350 | 12410 | 12330 | 3805 |
| 492 | 20240802 | 124900 | 33432369800 | 12340 | 12320 | 12350 | 12310 | 4087 |
| 493 | 20240802 | 124800 | 33381989400 | 12330 | 12320 | 12330 | 12310 | 3745 |
| 494 | 20240802 | 124700 | 33335849110 | 12320 | 12340 | 12350 | 12320 | 4592 |
| 495 | 20240802 | 124600 | 33279222760 | 12340 | 12390 | 12390 | 12340 | 3476 |
| 496 | 20240802 | 124500 | 33236284320 | 12390 | 12400 | 12410 | 12360 | 6831 |
| 497 | 20240802 | 124400 | 33151632590 | 12400 | 12370 | 12420 | 12360 | 4797 |
| 498 | 20240802 | 124300 | 33092176660 | 12370 | 12390 | 12450 | 12340 | 7790 |
| 499 | 20240802 | 124200 | 32995734200 | 12370 | 12410 | 12450 | 12370 | 7707 |
| 500 | 20240802 | 124100 | 32900054560 | 12380 | 12370 | 12430 | 12360 | 9874 |
| 501 | 20240802 | 124000 | 32777939000 | 12370 | 12460 | 12470 | 12360 | 16534 |
| 502 | 20240802 | 123900 | 32572702310 | 12470 | 12500 | 12500 | 12470 | 10558 |
| 503 | 20240802 | 123800 | 32440955030 | 12490 | 12610 | 12610 | 12490 | 15131 |
| 504 | 20240802 | 123700 | 32251123590 | 12620 | 12570 | 12640 | 12570 | 15653 |
| 505 | 20240802 | 123600 | 32053737170 | 12600 | 12610 | 12610 | 12570 | 15325 |
| 506 | 20240802 | 123500 | 31860661450 | 12610 | 12600 | 12610 | 12540 | 17669 |
| 507 | 20240802 | 123400 | 31638492910 | 12600 | 12520 | 12600 | 12500 | 18734 |
| 508 | 20240802 | 123300 | 31402949380 | 12500 | 12530 | 12530 | 12490 | 5624 |
| 509 | 20240802 | 123200 | 31332632280 | 12530 | 12560 | 12570 | 12500 | 7271 |
| 510 | 20240802 | 123100 | 31241567130 | 12560 | 12580 | 12580 | 12520 | 14472 |
| 511 | 20240802 | 123000 | 31059961390 | 12580 | 12430 | 12580 | 12430 | 20395 |
| 512 | 20240802 | 122900 | 30804782530 | 12440 | 12470 | 12480 | 12420 | 5237 |
| 513 | 20240802 | 122800 | 30739599810 | 12450 | 12390 | 12450 | 12380 | 10066 |
| 514 | 20240802 | 122700 | 30614632470 | 12390 | 12370 | 12440 | 12370 | 2102 |
| 515 | 20240802 | 122600 | 30588582560 | 12400 | 12430 | 12490 | 12350 | 9697 |
| 516 | 20240802 | 122500 | 30468352240 | 12490 | 12460 | 12510 | 12400 | 15561 |
| 517 | 20240802 | 122400 | 30274303510 | 12460 | 12550 | 12560 | 12450 | 26796 |
| 518 | 20240802 | 122300 | 29939234130 | 12550 | 12360 | 12610 | 12360 | 43299 |
| 519 | 20240802 | 122200 | 29398208110 | 12350 | 12350 | 12350 | 12330 | 3666 |
| 520 | 20240802 | 122100 | 29352963580 | 12350 | 12320 | 12360 | 12320 | 4141 |
| 521 | 20240802 | 122000 | 29301885580 | 12320 | 12280 | 12390 | 12280 | 3643 |
| 522 | 20240802 | 121900 | 29256978990 | 12280 | 12300 | 12310 | 12260 | 5932 |
| 523 | 20240802 | 121800 | 29184144690 | 12300 | 12340 | 12340 | 12290 | 5485 |
| 524 | 20240802 | 121700 | 29116574450 | 12340 | 12360 | 12420 | 12330 | 10571 |
| 525 | 20240802 | 121600 | 28985534470 | 12350 | 12260 | 12380 | 12250 | 9750 |
| 526 | 20240802 | 121500 | 28865519430 | 12260 | 12250 | 12290 | 12180 | 31143 |
| 527 | 20240802 | 121400 | 28484781900 | 12250 | 12340 | 12340 | 12250 | 9826 |
| 528 | 20240802 | 121300 | 28364094870 | 12300 | 12380 | 12400 | 12260 | 17778 |
| 529 | 20240802 | 121200 | 28145485960 | 12360 | 12420 | 12420 | 12360 | 8984 |
| 530 | 20240802 | 121100 | 28034188190 | 12420 | 12360 | 12420 | 12320 | 10371 |
| 531 | 20240802 | 121000 | 27906007120 | 12320 | 12400 | 12420 | 12300 | 17396 |
| 532 | 20240802 | 120900 | 27690944650 | 12410 | 12350 | 12410 | 12330 | 19748 |
| 533 | 20240802 | 120800 | 27447069910 | 12350 | 12310 | 12400 | 12280 | 16948 |
| 534 | 20240802 | 120700 | 27237944840 | 12310 | 12420 | 12450 | 12310 | 15750 |
| 535 | 20240802 | 120600 | 27042975340 | 12440 | 12500 | 12500 | 12300 | 45312 |
| 536 | 20240802 | 120500 | 26482321860 | 12500 | 12500 | 12550 | 12480 | 18295 |
| 537 | 20240802 | 120400 | 26253566700 | 12520 | 12610 | 12630 | 12490 | 19201 |
| 538 | 20240802 | 120300 | 26012610880 | 12630 | 12690 | 12700 | 12600 | 9473 |
| 539 | 20240802 | 120200 | 25892970970 | 12720 | 12640 | 12740 | 12620 | 16078 |
| 540 | 20240802 | 120100 | 25688863270 | 12640 | 12660 | 12690 | 12600 | 8602 |
| 541 | 20240802 | 120000 | 25580317500 | 12640 | 12530 | 12700 | 12520 | 15506 |
| 542 | 20240802 | 115900 | 25384866000 | 12560 | 12570 | 12620 | 12500 | 26514 |
| 543 | 20240802 | 115800 | 25052034680 | 12570 | 12700 | 12730 | 12430 | 41592 |
| 544 | 20240802 | 115700 | 24529532830 | 12700 | 12730 | 12750 | 12700 | 12209 |
| 545 | 20240802 | 115600 | 24374287690 | 12770 | 12830 | 12840 | 12700 | 15305 |
| 546 | 20240802 | 115500 | 24179092780 | 12840 | 12750 | 12840 | 12690 | 30783 |
| 547 | 20240802 | 115400 | 23786449830 | 12750 | 12770 | 12770 | 12680 | 13353 |
| 548 | 20240802 | 115300 | 23616581200 | 12730 | 12730 | 12840 | 12720 | 33917 |
| 549 | 20240802 | 115200 | 23183126710 | 12770 | 12630 | 12800 | 12580 | 31544 |
| 550 | 20240802 | 115100 | 22782650710 | 12630 | 12740 | 12740 | 12510 | 55648 |
| 551 | 20240802 | 115000 | 22080348390 | 12740 | 12830 | 12840 | 12710 | 44576 |
| 552 | 20240802 | 114900 | 21510649560 | 12820 | 12950 | 12990 | 12810 | 35893 |
| 553 | 20240802 | 114800 | 21048114780 | 12950 | 13110 | 13110 | 12950 | 68963 |
| 554 | 20240802 | 114700 | 20150307140 | 13100 | 12760 | 13170 | 12730 | 84765 |
| 555 | 20240802 | 114600 | 19053554910 | 12760 | 12720 | 12840 | 12700 | 47568 |
| 556 | 20240802 | 114500 | 18446119790 | 12710 | 12920 | 12980 | 12680 | 95609 |
| 557 | 20240802 | 114400 | 17214468740 | 12920 | 12740 | 12990 | 12730 | 130405 |
| 558 | 20240802 | 114300 | 15537497480 | 12740 | 12560 | 12820 | 12550 | 112935 |
| 559 | 20240802 | 114200 | 14106700820 | 12530 | 12530 | 12530 | 12530 | 0 |
| 560 | 20240802 | 114100 | 14106700820 | 12530 | 12460 | 12530 | 12460 | 57541 |
| 561 | 20240802 | 114000 | 13387408310 | 12450 | 12420 | 12490 | 12350 | 40690 |
| 562 | 20240802 | 113900 | 12882133700 | 12420 | 12300 | 12440 | 12290 | 28087 |
| 563 | 20240802 | 113800 | 12534179070 | 12290 | 12300 | 12350 | 12260 | 11776 |
| 564 | 20240802 | 113700 | 12389255200 | 12310 | 12380 | 12410 | 12300 | 30833 |
| 565 | 20240802 | 113600 | 12007629970 | 12380 | 12220 | 12380 | 12220 | 23812 |
| 566 | 20240802 | 113500 | 11714555870 | 12220 | 12240 | 12250 | 12190 | 11176 |
| 567 | 20240802 | 113400 | 11578013740 | 12230 | 12260 | 12270 | 12220 | 12075 |
| 568 | 20240802 | 113300 | 11430104480 | 12280 | 12340 | 12340 | 12180 | 21739 |
| 569 | 20240802 | 113200 | 11163230140 | 12340 | 12100 | 12380 | 12100 | 75096 |
| 570 | 20240802 | 113100 | 10243131540 | 12140 | 12070 | 12140 | 12020 | 13357 |
| 571 | 20240802 | 113000 | 10081650510 | 12070 | 12080 | 12090 | 12050 | 496 |
| 572 | 20240802 | 112900 | 10075656580 | 12090 | 12050 | 12090 | 12010 | 4970 |
| 573 | 20240802 | 112800 | 10015879520 | 12050 | 12100 | 12120 | 12050 | 4123 |
| 574 | 20240802 | 112700 | 9966040030 | 12100 | 12080 | 12140 | 12070 | 6568 |
| 575 | 20240802 | 112600 | 9886453350 | 12080 | 12140 | 12140 | 12060 | 4590 |
| 576 | 20240802 | 112500 | 9830976150 | 12110 | 12180 | 12180 | 12110 | 12452 |
| 577 | 20240802 | 112400 | 9679672430 | 12180 | 12100 | 12190 | 12030 | 33468 |
| 578 | 20240802 | 112300 | 9273373800 | 12100 | 11940 | 12110 | 11940 | 16336 |
| 579 | 20240802 | 112200 | 9076862640 | 11920 | 11940 | 11940 | 11890 | 3903 |
| 580 | 20240802 | 112100 | 9030368320 | 11940 | 11920 | 11940 | 11880 | 2061 |
| 581 | 20240802 | 112000 | 9005796800 | 11880 | 11880 | 12000 | 11860 | 12009 |
| 582 | 20240802 | 111900 | 8862426660 | 11870 | 11910 | 11940 | 11870 | 2795 |
| 583 | 20240802 | 111800 | 8829145740 | 11960 | 11890 | 11960 | 11840 | 9732 |
| 584 | 20240802 | 111700 | 8713212780 | 11860 | 11900 | 11900 | 11830 | 5246 |
| 585 | 20240802 | 111600 | 8651012440 | 11870 | 11910 | 11940 | 11870 | 10299 |
| 586 | 20240802 | 111500 | 8528474600 | 11910 | 11930 | 11990 | 11900 | 8297 |
| 587 | 20240802 | 111400 | 8429498920 | 11930 | 12010 | 12020 | 11920 | 13531 |
| 588 | 20240802 | 111300 | 8267693370 | 12010 | 12000 | 12020 | 11960 | 7015 |
| 589 | 20240802 | 111200 | 8183602870 | 11980 | 11990 | 12050 | 11980 | 12645 |
| 590 | 20240802 | 111100 | 8031650500 | 12010 | 12090 | 12090 | 11810 | 26824 |
| 591 | 20240802 | 111000 | 7711368950 | 12090 | 12130 | 12180 | 12090 | 11758 |
| 592 | 20240802 | 110900 | 7568740780 | 12120 | 12160 | 12210 | 12090 | 35231 |
| 593 | 20240802 | 110800 | 7140541470 | 12160 | 12140 | 12280 | 12100 | 60590 |
| 594 | 20240802 | 110700 | 6400966230 | 12140 | 12040 | 12180 | 11960 | 46522 |
| 595 | 20240802 | 110600 | 5838299110 | 12020 | 12090 | 12180 | 12020 | 43729 |
| 596 | 20240802 | 110500 | 5309609300 | 12090 | 11910 | 12090 | 11890 | 15780 |
| 597 | 20240802 | 110400 | 5120544150 | 11910 | 11870 | 11910 | 11810 | 12571 |
| 598 | 20240802 | 110300 | 4971551490 | 11870 | 11820 | 11870 | 11800 | 8240 |
| 599 | 20240802 | 110200 | 4874154600 | 11820 | 11920 | 11920 | 11810 | 10832 |
| 600 | 20240802 | 110100 | 4745689880 | 11890 | 12000 | 12110 | 11800 | 34684 |
| 601 | 20240802 | 110000 | 4330280070 | 12030 | 12000 | 12250 | 11980 | 56721 |
| 602 | 20240802 | 105900 | 3642504590 | 12000 | 11760 | 12000 | 11730 | 41352 |
| 603 | 20240802 | 105800 | 3151201630 | 11750 | 11690 | 11780 | 11640 | 22278 |
| 604 | 20240802 | 105700 | 2890143750 | 11690 | 11670 | 11700 | 11640 | 8112 |
| 605 | 20240802 | 105600 | 2795373230 | 11670 | 11630 | 11670 | 11620 | 3022 |
| 606 | 20240802 | 105500 | 2760185040 | 11620 | 11710 | 11730 | 11610 | 13342 |
| 607 | 20240802 | 105400 | 2604252100 | 11710 | 11580 | 11710 | 11570 | 6728 |
| 608 | 20240802 | 105300 | 2525800270 | 11560 | 11710 | 11730 | 11560 | 8610 |
| 609 | 20240802 | 105200 | 2425290230 | 11710 | 11620 | 11790 | 11610 | 18996 |
| 610 | 20240802 | 105100 | 2202877270 | 11590 | 11400 | 11640 | 11400 | 15327 |
| 611 | 20240802 | 105000 | 2025720020 | 11400 | 11380 | 11410 | 11370 | 443 |
| 612 | 20240802 | 104900 | 2020673540 | 11390 | 11350 | 11390 | 11350 | 939 |
| 613 | 20240802 | 104800 | 2009999880 | 11330 | 11320 | 11360 | 11320 | 2517 |
| 614 | 20240802 | 104700 | 1981475190 | 11300 | 11290 | 11300 | 11290 | 908 |
| 615 | 20240802 | 104600 | 1971219560 | 11280 | 11280 | 11280 | 11270 | 2113 |
| 616 | 20240802 | 104500 | 1947389270 | 11280 | 11280 | 11280 | 11250 | 1001 |
| 617 | 20240802 | 104400 | 1936103350 | 11280 | 11250 | 11280 | 11250 | 1616 |
| 618 | 20240802 | 104300 | 1917919870 | 11250 | 11240 | 11270 | 11240 | 1235 |
| 619 | 20240802 | 104200 | 1904035450 | 11240 | 11230 | 11280 | 11230 | 3805 |
| 620 | 20240802 | 104100 | 1861236200 | 11240 | 11240 | 11240 | 11230 | 39 |
| 621 | 20240802 | 104000 | 1860797850 | 11240 | 11240 | 11240 | 11230 | 696 |
| 622 | 20240802 | 103900 | 1852980270 | 11230 | 11240 | 11240 | 11230 | 46 |
| 623 | 20240802 | 103800 | 1852463330 | 11260 | 11240 | 11260 | 11230 | 1014 |
| 624 | 20240802 | 103700 | 1841074750 | 11230 | 11230 | 11230 | 11230 | 0 |
| 625 | 20240802 | 103600 | 1841074750 | 11230 | 11240 | 11240 | 11230 | 924 |
| 626 | 20240802 | 103500 | 1830695510 | 11240 | 11240 | 11240 | 11240 | 168 |
| 627 | 20240802 | 103400 | 1828807190 | 11240 | 11230 | 11240 | 11230 | 71 |
| 628 | 20240802 | 103300 | 1828009360 | 11240 | 11240 | 11240 | 11230 | 1311 |
| 629 | 20240802 | 103200 | 1813284720 | 11240 | 11240 | 11240 | 11240 | 211 |
| 630 | 20240802 | 103100 | 1810913080 | 11240 | 11230 | 11240 | 11230 | 499 |
| 631 | 20240802 | 103000 | 1805304910 | 11230 | 11240 | 11240 | 11230 | 581 |
| 632 | 20240802 | 102900 | 1798779970 | 11240 | 11260 | 11260 | 11240 | 2831 |
| 633 | 20240802 | 102800 | 1766936620 | 11280 | 11270 | 11280 | 11270 | 150 |
| 634 | 20240802 | 102700 | 1765244670 | 11270 | 11270 | 11270 | 11270 | 630 |
| 635 | 20240802 | 102600 | 1758144570 | 11290 | 11270 | 11290 | 11270 | 130 |
| 636 | 20240802 | 102500 | 1756677450 | 11270 | 11270 | 11290 | 11270 | 368 |
| 637 | 20240802 | 102400 | 1752526930 | 11270 | 11290 | 11290 | 11270 | 22 |
| 638 | 20240802 | 102300 | 1752278950 | 11290 | 11290 | 11290 | 11280 | 355 |
| 639 | 20240802 | 102200 | 1748271500 | 11290 | 11290 | 11290 | 11290 | 5 |
| 640 | 20240802 | 102100 | 1748215050 | 11290 | 11270 | 11290 | 11260 | 234 |
| 641 | 20240802 | 102000 | 1745575690 | 11270 | 11270 | 11270 | 11270 | 200 |
| 642 | 20240802 | 101900 | 1743321690 | 11270 | 11270 | 11270 | 11270 | 70 |
| 643 | 20240802 | 101800 | 1742532790 | 11270 | 11280 | 11280 | 11270 | 261 |
| 644 | 20240802 | 101700 | 1739591220 | 11290 | 11290 | 11290 | 11290 | 135 |
| 645 | 20240802 | 101600 | 1738067070 | 11290 | 11290 | 11300 | 11290 | 895 |
| 646 | 20240802 | 101500 | 1727962210 | 11300 | 11300 | 11300 | 11300 | 24 |
| 647 | 20240802 | 101400 | 1727691010 | 11300 | 11300 | 11300 | 11290 | 328 |
| 648 | 20240802 | 101300 | 1723986400 | 11300 | 11290 | 11300 | 11290 | 414 |
| 649 | 20240802 | 101200 | 1719312320 | 11290 | 11250 | 11290 | 11250 | 5489 |
| 650 | 20240802 | 101100 | 1657547510 | 11270 | 11270 | 11270 | 11270 | 1 |
| 651 | 20240802 | 101000 | 1657536240 | 11230 | 11230 | 11260 | 11230 | 2422 |
| 652 | 20240802 | 100900 | 1630334480 | 11230 | 11230 | 11230 | 11230 | 446 |
| 653 | 20240802 | 100800 | 1625325900 | 11260 | 11250 | 11260 | 11230 | 2918 |
| 654 | 20240802 | 100700 | 1592536970 | 11250 | 11260 | 11260 | 11250 | 25 |
| 655 | 20240802 | 100600 | 1592255710 | 11260 | 11240 | 11270 | 11240 | 875 |
| 656 | 20240802 | 100500 | 1582406930 | 11250 | 11230 | 11250 | 11230 | 882 |
| 657 | 20240802 | 100400 | 1572490990 | 11230 | 11240 | 11240 | 11220 | 1739 |
| 658 | 20240802 | 100300 | 1552961650 | 11250 | 11250 | 11250 | 11250 | 361 |
| 659 | 20240802 | 100200 | 1548900400 | 11250 | 11270 | 11270 | 11250 | 179 |
| 660 | 20240802 | 100100 | 1546885780 | 11270 | 11270 | 11280 | 11270 | 630 |
| 661 | 20240802 | 100000 | 1539782420 | 11280 | 11310 | 11310 | 11280 | 1524 |
| 662 | 20240802 | 095900 | 1522582710 | 11310 | 11320 | 11320 | 11290 | 1196 |
| 663 | 20240802 | 095800 | 1509063580 | 11320 | 11320 | 11320 | 11320 | 14 |
| 664 | 20240802 | 095700 | 1508905100 | 11320 | 11300 | 11330 | 11300 | 1080 |
| 665 | 20240802 | 095600 | 1496696840 | 11300 | 11260 | 11300 | 11260 | 8132 |
| 666 | 20240802 | 095500 | 1404954190 | 11260 | 11250 | 11260 | 11250 | 113 |
| 667 | 20240802 | 095400 | 1403681850 | 11250 | 11250 | 11250 | 11230 | 447 |
| 668 | 20240802 | 095300 | 1398657280 | 11250 | 11220 | 11250 | 11220 | 1532 |
| 669 | 20240802 | 095200 | 1381464100 | 11220 | 11220 | 11230 | 11220 | 1367 |
| 670 | 20240802 | 095100 | 1366126060 | 11220 | 11230 | 11230 | 11220 | 1091 |
| 671 | 20240802 | 095000 | 1353883120 | 11220 | 11240 | 11240 | 11220 | 2462 |
| 672 | 20240802 | 094900 | 1326235700 | 11230 | 11260 | 11260 | 11230 | 1264 |
| 673 | 20240802 | 094800 | 1312012950 | 11260 | 11270 | 11270 | 11260 | 964 |
| 674 | 20240802 | 094700 | 1301157950 | 11270 | 11260 | 11270 | 11260 | 316 |
| 675 | 20240802 | 094600 | 1297599690 | 11260 | 11250 | 11260 | 11250 | 455 |
| 676 | 20240802 | 094500 | 1292477360 | 11250 | 11270 | 11270 | 11250 | 310 |
| 677 | 20240802 | 094400 | 1288986010 | 11260 | 11260 | 11260 | 11260 | 95 |
| 678 | 20240802 | 094300 | 1287916310 | 11260 | 11260 | 11270 | 11260 | 1043 |
| 679 | 20240802 | 094200 | 1276164080 | 11260 | 11220 | 11260 | 11220 | 2076 |
| 680 | 20240802 | 094100 | 1252837420 | 11220 | 11230 | 11230 | 11200 | 918 |
| 681 | 20240802 | 094000 | 1242546210 | 11230 | 11210 | 11230 | 11200 | 652 |
| 682 | 20240802 | 093900 | 1235237180 | 11210 | 11210 | 11210 | 11200 | 470 |
| 683 | 20240802 | 093800 | 1229971870 | 11220 | 11230 | 11230 | 11200 | 9021 |
| 684 | 20240802 | 093700 | 1128882350 | 11230 | 11240 | 11240 | 11230 | 548 |
| 685 | 20240802 | 093600 | 1122724190 | 11240 | 11250 | 11250 | 11240 | 1665 |
| 686 | 20240802 | 093500 | 1103999750 | 11250 | 11240 | 11250 | 11240 | 311 |
| 687 | 20240802 | 093400 | 1100504100 | 11240 | 11210 | 11240 | 11210 | 2034 |
| 688 | 20240802 | 093300 | 1077689700 | 11250 | 11210 | 11250 | 11210 | 1666 |
| 689 | 20240802 | 093200 | 1059007330 | 11200 | 11230 | 11240 | 11200 | 5883 |
| 690 | 20240802 | 093100 | 993016720 | 11230 | 11230 | 11240 | 11230 | 921 |
| 691 | 20240802 | 093000 | 982672980 | 11240 | 11240 | 11240 | 11230 | 1089 |
| 692 | 20240802 | 092900 | 970440770 | 11230 | 11240 | 11240 | 11230 | 1073 |
| 693 | 20240802 | 092800 | 958383840 | 11230 | 11230 | 11230 | 11220 | 1873 |
| 694 | 20240802 | 092700 | 937352300 | 11230 | 11250 | 11280 | 11230 | 1434 |
| 695 | 20240802 | 092600 | 921238390 | 11280 | 11250 | 11290 | 11230 | 1933 |
| 696 | 20240802 | 092500 | 899495200 | 11230 | 11290 | 11300 | 11230 | 9008 |
| 697 | 20240802 | 092400 | 798051090 | 11290 | 11310 | 11330 | 11290 | 4347 |
| 698 | 20240802 | 092300 | 748925290 | 11310 | 11310 | 11310 | 11300 | 1816 |
| 699 | 20240802 | 092200 | 728399390 | 11310 | 11340 | 11340 | 11310 | 1154 |
| 700 | 20240802 | 092100 | 715341500 | 11340 | 11380 | 11380 | 11340 | 749 |
| 701 | 20240802 | 092000 | 706843310 | 11390 | 11370 | 11400 | 11370 | 764 |
| 702 | 20240802 | 091900 | 698156380 | 11370 | 11380 | 11380 | 11370 | 278 |
| 703 | 20240802 | 091800 | 694993930 | 11400 | 11320 | 11400 | 11300 | 2433 |
| 704 | 20240802 | 091700 | 667340410 | 11320 | 11310 | 11340 | 11290 | 5614 |
| 705 | 20240802 | 091600 | 603872410 | 11310 | 11310 | 11310 | 11300 | 1240 |
| 706 | 20240802 | 091500 | 589849760 | 11310 | 11300 | 11310 | 11290 | 908 |
| 707 | 20240802 | 091400 | 579584310 | 11300 | 11290 | 11310 | 11290 | 1356 |
| 708 | 20240802 | 091300 | 564266680 | 11290 | 11290 | 11290 | 11280 | 5822 |
| 709 | 20240802 | 091200 | 498573970 | 11300 | 11300 | 11300 | 11290 | 1505 |
| 710 | 20240802 | 091100 | 481576940 | 11300 | 11300 | 11300 | 11290 | 3067 |
| 711 | 20240802 | 091000 | 446940680 | 11300 | 11300 | 11310 | 11290 | 1471 |
| 712 | 20240802 | 090900 | 430324340 | 11300 | 11310 | 11320 | 11290 | 1692 |
| 713 | 20240802 | 090800 | 411198070 | 11300 | 11320 | 11320 | 11290 | 2200 |
| 714 | 20240802 | 090700 | 386327580 | 11310 | 11300 | 11360 | 11300 | 2217 |
| 715 | 20240802 | 090600 | 361190240 | 11320 | 11350 | 11350 | 11280 | 2072 |
| 716 | 20240802 | 090500 | 337785290 | 11290 | 11280 | 11360 | 11280 | 2775 |
| 717 | 20240802 | 090400 | 306470310 | 11280 | 11350 | 11370 | 11280 | 12922 |
| 718 | 20240802 | 090300 | 160479420 | 11310 | 11380 | 11380 | 11310 | 2182 |
| 719 | 20240802 | 090200 | 135755820 | 11390 | 11390 | 11390 | 11310 | 677 |
| 720 | 20240802 | 090100 | 128094600 | 11390 | 11370 | 11390 | 11300 | 7610 |
| 721 | 20240802 | 090000 | 41912390 | 11370 | 11400 | 11410 | 11370 | 3444 |