38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 3 | 20240808 | 210100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240808 | 210000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240808 | 205900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240808 | 205800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240808 | 205700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240808 | 205600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240808 | 205500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240808 | 205400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240808 | 205300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240808 | 205200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240808 | 205100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240808 | 205000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240808 | 204900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240808 | 204800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240808 | 204700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240808 | 204600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240808 | 204500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240808 | 204400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240808 | 204300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240808 | 204200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240808 | 204100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240808 | 204000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240808 | 203900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240808 | 203800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240808 | 203700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240808 | 203600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240808 | 203500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240808 | 203400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240808 | 203300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240808 | 203200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 33 | 20240808 | 203100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240808 | 203000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240808 | 202900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240808 | 202800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240808 | 202700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240808 | 202600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240808 | 202500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240808 | 202400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240808 | 202300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240808 | 202200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240808 | 202100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240808 | 202000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240808 | 201900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240808 | 201800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240808 | 201700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240808 | 201600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240808 | 201500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240808 | 201400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240808 | 201300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240808 | 201200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240808 | 201100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240808 | 201000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240808 | 200900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240808 | 200800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240808 | 200700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240808 | 200600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240808 | 200500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240808 | 200400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240808 | 200300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240808 | 200200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 63 | 20240808 | 200100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240808 | 200000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240808 | 195900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240808 | 195800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240808 | 195700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240808 | 195600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240808 | 195500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240808 | 195400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240808 | 195300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240808 | 195200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240808 | 195100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240808 | 195000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240808 | 194900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240808 | 194800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240808 | 194700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240808 | 194600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240808 | 194500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240808 | 194400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240808 | 194300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240808 | 194200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240808 | 194100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240808 | 194000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240808 | 193900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240808 | 193800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240808 | 193700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240808 | 193600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240808 | 193500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240808 | 193400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240808 | 193300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240808 | 193200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 93 | 20240808 | 193100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240808 | 193000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240808 | 192900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240808 | 192800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240808 | 192700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240808 | 192600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240808 | 192500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240808 | 192400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240808 | 192300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240808 | 192200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240808 | 192100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240808 | 192000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240808 | 191900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240808 | 191800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240808 | 191700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240808 | 191600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240808 | 191500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240808 | 191400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240808 | 191300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240808 | 191200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240808 | 191100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240808 | 191000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240808 | 190900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240808 | 190800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240808 | 190700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240808 | 190600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240808 | 190500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240808 | 190400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240808 | 190300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240808 | 190200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 123 | 20240808 | 190100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240808 | 190000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240808 | 185900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240808 | 185800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240808 | 185700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240808 | 185600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240808 | 185500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240808 | 185400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240808 | 185300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240808 | 185200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240808 | 185100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240808 | 185000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240808 | 184900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240808 | 184800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240808 | 184700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240808 | 184600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240808 | 184500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240808 | 184400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240808 | 184300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240808 | 184200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240808 | 184100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240808 | 184000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240808 | 183900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240808 | 183800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240808 | 183700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240808 | 183600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240808 | 183500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240808 | 183400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240808 | 183300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240808 | 183200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 153 | 20240808 | 183100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240808 | 183000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240808 | 182900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240808 | 182800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240808 | 182700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240808 | 182600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240808 | 182500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240808 | 182400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240808 | 182300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240808 | 182200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240808 | 182100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240808 | 182000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240808 | 181900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240808 | 181800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240808 | 181700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240808 | 181600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240808 | 181500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240808 | 181400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240808 | 181300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240808 | 181200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240808 | 181100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240808 | 181000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240808 | 180900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240808 | 180800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240808 | 180700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240808 | 180600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240808 | 180500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240808 | 180400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240808 | 180300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240808 | 180200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 183 | 20240808 | 180100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240808 | 180000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240808 | 175900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240808 | 175800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240808 | 175700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240808 | 175600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240808 | 175500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240808 | 175400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240808 | 175300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240808 | 175200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240808 | 175100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240808 | 175000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240808 | 174900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240808 | 174800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240808 | 174700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240808 | 174600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240808 | 174500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240808 | 174400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240808 | 174300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240808 | 174200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240808 | 174100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240808 | 174000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240808 | 173900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240808 | 173800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240808 | 173700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240808 | 173600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240808 | 173500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240808 | 173400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240808 | 173300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240808 | 173200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 213 | 20240808 | 173100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240808 | 173000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240808 | 172900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240808 | 172800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240808 | 172700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240808 | 172600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240808 | 172500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240808 | 172400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240808 | 172300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240808 | 172200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240808 | 172100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240808 | 172000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240808 | 171900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240808 | 171800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240808 | 171700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240808 | 171600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240808 | 171500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240808 | 171400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240808 | 171300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240808 | 171200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240808 | 171100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240808 | 171000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240808 | 170900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240808 | 170800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240808 | 170700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240808 | 170600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240808 | 170500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240808 | 170400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240808 | 170300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240808 | 170200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 243 | 20240808 | 170100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240808 | 170000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240808 | 165900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240808 | 165800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240808 | 165700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240808 | 165600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240808 | 165500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240808 | 165400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240808 | 165300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240808 | 165200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240808 | 165100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240808 | 165000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240808 | 164900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240808 | 164800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240808 | 164700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240808 | 164600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240808 | 164500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240808 | 164400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240808 | 164300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240808 | 164200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240808 | 164100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240808 | 164000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240808 | 163900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240808 | 163800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240808 | 163700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240808 | 163600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240808 | 163500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240808 | 163400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240808 | 163300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240808 | 163200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 273 | 20240808 | 163100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240808 | 163000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240808 | 162900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240808 | 162800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240808 | 162700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240808 | 162600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240808 | 162500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240808 | 162400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240808 | 162300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240808 | 162200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240808 | 162100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240808 | 162000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240808 | 161900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240808 | 161800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240808 | 161700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240808 | 161600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240808 | 161500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240808 | 161400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240808 | 161300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240808 | 161200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240808 | 161100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240808 | 161000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240808 | 160900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240808 | 160800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240808 | 160700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240808 | 160600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240808 | 160500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240808 | 160400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240808 | 160300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240808 | 160200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 303 | 20240808 | 160100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240808 | 160000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20240808 | 155900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20240808 | 155800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20240808 | 155700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20240808 | 155600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20240808 | 155500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20240808 | 155400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20240808 | 155300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20240808 | 155200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20240808 | 155100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20240808 | 155000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20240808 | 154900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20240808 | 154800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20240808 | 154700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20240808 | 154600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20240808 | 154500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20240808 | 154400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20240808 | 154300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20240808 | 154200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20240808 | 154100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20240808 | 154000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20240808 | 153900 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20240808 | 153800 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20240808 | 153700 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20240808 | 153600 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20240808 | 153500 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20240808 | 153400 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20240808 | 153300 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20240808 | 153200 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 333 | 20240808 | 153100 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 334 | 20240808 | 153000 | 7058658320 | 11900 | 11900 | 11900 | 11900 | 8697 |
| 335 | 20240808 | 152900 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 336 | 20240808 | 152800 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 337 | 20240808 | 152700 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 338 | 20240808 | 152600 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 339 | 20240808 | 152500 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 340 | 20240808 | 152400 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 341 | 20240808 | 152300 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 342 | 20240808 | 152200 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 343 | 20240808 | 152100 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 344 | 20240808 | 152000 | 6955164020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 345 | 20240808 | 151900 | 6955164020 | 11910 | 11910 | 11930 | 11900 | 3704 |
| 346 | 20240808 | 151800 | 6911076850 | 11930 | 11900 | 11940 | 11900 | 1424 |
| 347 | 20240808 | 151700 | 6894127080 | 11900 | 11900 | 11900 | 11880 | 2805 |
| 348 | 20240808 | 151600 | 6860754800 | 11900 | 11900 | 11900 | 11880 | 1957 |
| 349 | 20240808 | 151500 | 6837490080 | 11900 | 11880 | 11940 | 11880 | 1390 |
| 350 | 20240808 | 151400 | 6820969100 | 11890 | 11940 | 11940 | 11880 | 1820 |
| 351 | 20240808 | 151300 | 6799282050 | 11940 | 11940 | 11960 | 11940 | 453 |
| 352 | 20240808 | 151200 | 6793870810 | 11960 | 11950 | 11960 | 11950 | 2322 |
| 353 | 20240808 | 151100 | 6766121730 | 11950 | 11940 | 11950 | 11930 | 1482 |
| 354 | 20240808 | 151000 | 6748438050 | 11930 | 11930 | 11940 | 11930 | 853 |
| 355 | 20240808 | 150900 | 6738259810 | 11940 | 11910 | 11940 | 11910 | 86 |
| 356 | 20240808 | 150800 | 6737235110 | 11880 | 11900 | 11930 | 11880 | 2951 |
| 357 | 20240808 | 150700 | 6702043980 | 11930 | 11870 | 11930 | 11870 | 1125 |
| 358 | 20240808 | 150600 | 6688686490 | 11870 | 11870 | 11880 | 11870 | 1993 |
| 359 | 20240808 | 150500 | 6665023340 | 11870 | 11890 | 11890 | 11870 | 2204 |
| 360 | 20240808 | 150400 | 6638841260 | 11890 | 11860 | 11890 | 11860 | 2145 |
| 361 | 20240808 | 150300 | 6613359810 | 11860 | 11850 | 11870 | 11840 | 5403 |
| 362 | 20240808 | 150200 | 6549346930 | 11850 | 11870 | 11870 | 11840 | 3611 |
| 363 | 20240808 | 150100 | 6506540440 | 11870 | 11870 | 11880 | 11850 | 5264 |
| 364 | 20240808 | 150000 | 6444073870 | 11870 | 11870 | 11870 | 11860 | 330 |
| 365 | 20240808 | 145900 | 6440157010 | 11870 | 11860 | 11880 | 11850 | 1211 |
| 366 | 20240808 | 145800 | 6425802390 | 11850 | 11860 | 11890 | 11850 | 3693 |
| 367 | 20240808 | 145700 | 6382000350 | 11860 | 11910 | 11910 | 11850 | 12121 |
| 368 | 20240808 | 145600 | 6237914920 | 11910 | 11920 | 11950 | 11900 | 2579 |
| 369 | 20240808 | 145500 | 6207207740 | 11920 | 11910 | 11920 | 11910 | 231 |
| 370 | 20240808 | 145400 | 6204455140 | 11910 | 11920 | 11920 | 11910 | 1048 |
| 371 | 20240808 | 145300 | 6191965510 | 11920 | 11900 | 11920 | 11900 | 686 |
| 372 | 20240808 | 145200 | 6183795450 | 11910 | 11920 | 11920 | 11900 | 1771 |
| 373 | 20240808 | 145100 | 6162699200 | 11930 | 11950 | 11950 | 11910 | 3597 |
| 374 | 20240808 | 145000 | 6119825030 | 11950 | 11960 | 11960 | 11940 | 324 |
| 375 | 20240808 | 144900 | 6115952520 | 11920 | 11920 | 11920 | 11920 | 0 |
| 376 | 20240808 | 144800 | 6115952520 | 11920 | 11920 | 11920 | 11920 | 9 |
| 377 | 20240808 | 144700 | 6115845240 | 11920 | 11940 | 11980 | 11910 | 2453 |
| 378 | 20240808 | 144600 | 6086599990 | 11940 | 11940 | 11940 | 11920 | 1893 |
| 379 | 20240808 | 144500 | 6064031150 | 11940 | 11940 | 12000 | 11940 | 1368 |
| 380 | 20240808 | 144400 | 6047690440 | 11930 | 11990 | 11990 | 11930 | 5442 |
| 381 | 20240808 | 144300 | 5982615140 | 11980 | 12000 | 12000 | 11980 | 158 |
| 382 | 20240808 | 144200 | 5980719750 | 12010 | 11990 | 12010 | 11990 | 385 |
| 383 | 20240808 | 144100 | 5976103400 | 11990 | 11970 | 12000 | 11970 | 876 |
| 384 | 20240808 | 144000 | 5965598150 | 11990 | 12000 | 12000 | 11970 | 5200 |
| 385 | 20240808 | 143900 | 5903269160 | 12010 | 12000 | 12010 | 12000 | 169 |
| 386 | 20240808 | 143800 | 5901241010 | 12000 | 12000 | 12000 | 12000 | 971 |
| 387 | 20240808 | 143700 | 5889589010 | 12010 | 12000 | 12010 | 12000 | 1087 |
| 388 | 20240808 | 143600 | 5876534340 | 12010 | 12020 | 12020 | 12000 | 522 |
| 389 | 20240808 | 143500 | 5870269910 | 12000 | 12020 | 12020 | 12000 | 3298 |
| 390 | 20240808 | 143400 | 5830683820 | 12010 | 12050 | 12050 | 12010 | 1705 |
| 391 | 20240808 | 143300 | 5810181970 | 12030 | 12050 | 12050 | 12030 | 624 |
| 392 | 20240808 | 143200 | 5802669030 | 12040 | 12050 | 12070 | 12040 | 5101 |
| 393 | 20240808 | 143100 | 5741105900 | 12040 | 12040 | 12040 | 12040 | 305 |
| 394 | 20240808 | 143000 | 5737433700 | 12070 | 12030 | 12070 | 12030 | 307 |
| 395 | 20240808 | 142900 | 5733738490 | 12030 | 12070 | 12070 | 12020 | 149 |
| 396 | 20240808 | 142800 | 5731946260 | 12040 | 12070 | 12070 | 12020 | 205 |
| 397 | 20240808 | 142700 | 5729481380 | 12020 | 12090 | 12090 | 12020 | 2141 |
| 398 | 20240808 | 142600 | 5703681730 | 12080 | 12080 | 12120 | 12080 | 100 |
| 399 | 20240808 | 142500 | 5702473690 | 12070 | 12070 | 12070 | 12070 | 388 |
| 400 | 20240808 | 142400 | 5697790530 | 12070 | 12110 | 12110 | 12060 | 16590 |
| 401 | 20240808 | 142300 | 5497084730 | 12120 | 12110 | 12150 | 12110 | 879 |
| 402 | 20240808 | 142200 | 5486419990 | 12120 | 12120 | 12120 | 12120 | 20 |
| 403 | 20240808 | 142100 | 5486177590 | 12120 | 12140 | 12150 | 12110 | 216 |
| 404 | 20240808 | 142000 | 5483557530 | 12110 | 12110 | 12140 | 12110 | 72 |
| 405 | 20240808 | 141900 | 5482685580 | 12120 | 12120 | 12120 | 12120 | 5 |
| 406 | 20240808 | 141800 | 5482624980 | 12120 | 12110 | 12120 | 12110 | 176 |
| 407 | 20240808 | 141700 | 5480492630 | 12100 | 12120 | 12120 | 12100 | 4174 |
| 408 | 20240808 | 141600 | 5429945550 | 12120 | 12120 | 12120 | 12110 | 1293 |
| 409 | 20240808 | 141500 | 5414275740 | 12110 | 12110 | 12110 | 12110 | 20 |
| 410 | 20240808 | 141400 | 5414033540 | 12100 | 12120 | 12120 | 12100 | 2992 |
| 411 | 20240808 | 141300 | 5377776770 | 12150 | 12120 | 12150 | 12120 | 1656 |
| 412 | 20240808 | 141200 | 5357675780 | 12120 | 12120 | 12120 | 12100 | 531 |
| 413 | 20240808 | 141100 | 5351247200 | 12120 | 12210 | 12210 | 12120 | 2663 |
| 414 | 20240808 | 141000 | 5318864520 | 12220 | 12140 | 12240 | 12140 | 9870 |
| 415 | 20240808 | 140900 | 5198352310 | 12080 | 12110 | 12160 | 12080 | 6333 |
| 416 | 20240808 | 140800 | 5121665580 | 12110 | 12130 | 12130 | 12110 | 674 |
| 417 | 20240808 | 140700 | 5113497190 | 12130 | 12130 | 12130 | 12130 | 125 |
| 418 | 20240808 | 140600 | 5111980940 | 12130 | 12130 | 12130 | 12130 | 1121 |
| 419 | 20240808 | 140500 | 5098383210 | 12130 | 12130 | 12140 | 12130 | 474 |
| 420 | 20240808 | 140400 | 5092633580 | 12130 | 12140 | 12140 | 12130 | 377 |
| 421 | 20240808 | 140300 | 5088060460 | 12140 | 12170 | 12170 | 12140 | 753 |
| 422 | 20240808 | 140200 | 5078898430 | 12170 | 12170 | 12170 | 12130 | 2327 |
| 423 | 20240808 | 140100 | 5050616020 | 12170 | 12150 | 12170 | 12140 | 1050 |
| 424 | 20240808 | 140000 | 5037844650 | 12160 | 12160 | 12160 | 12150 | 1569 |
| 425 | 20240808 | 135900 | 5018772830 | 12160 | 12180 | 12190 | 12160 | 2336 |
| 426 | 20240808 | 135800 | 4990345060 | 12190 | 12150 | 12220 | 12150 | 13059 |
| 427 | 20240808 | 135700 | 4831225860 | 12150 | 12100 | 12150 | 12080 | 3952 |
| 428 | 20240808 | 135600 | 4783295390 | 12080 | 12080 | 12080 | 12070 | 163 |
| 429 | 20240808 | 135500 | 4781326550 | 12080 | 12080 | 12080 | 12080 | 96 |
| 430 | 20240808 | 135400 | 4780166870 | 12070 | 12080 | 12080 | 12070 | 720 |
| 431 | 20240808 | 135300 | 4771473120 | 12070 | 12080 | 12080 | 12070 | 720 |
| 432 | 20240808 | 135200 | 4762782710 | 12070 | 12120 | 12120 | 12070 | 1168 |
| 433 | 20240808 | 135100 | 4748659930 | 12120 | 12120 | 12130 | 12120 | 2049 |
| 434 | 20240808 | 135000 | 4723820080 | 12110 | 12110 | 12110 | 12110 | 799 |
| 435 | 20240808 | 134900 | 4714144190 | 12110 | 12090 | 12110 | 12080 | 522 |
| 436 | 20240808 | 134800 | 4707826520 | 12090 | 12070 | 12090 | 12070 | 365 |
| 437 | 20240808 | 134700 | 4703416330 | 12070 | 12090 | 12090 | 12070 | 1060 |
| 438 | 20240808 | 134600 | 4690612260 | 12090 | 12090 | 12090 | 12090 | 290 |
| 439 | 20240808 | 134500 | 4687106160 | 12090 | 12090 | 12100 | 12090 | 399 |
| 440 | 20240808 | 134400 | 4682280450 | 12090 | 12090 | 12090 | 12090 | 168 |
| 441 | 20240808 | 134300 | 4680249330 | 12090 | 12100 | 12100 | 12090 | 985 |
| 442 | 20240808 | 134200 | 4668335190 | 12100 | 12110 | 12110 | 12100 | 538 |
| 443 | 20240808 | 134100 | 4661823040 | 12120 | 12120 | 12120 | 12120 | 93 |
| 444 | 20240808 | 134000 | 4660695880 | 12120 | 12120 | 12130 | 12120 | 556 |
| 445 | 20240808 | 133900 | 4653956160 | 12130 | 12120 | 12130 | 12120 | 357 |
| 446 | 20240808 | 133800 | 4649628320 | 12120 | 12120 | 12120 | 12110 | 564 |
| 447 | 20240808 | 133700 | 4642793740 | 12110 | 12120 | 12120 | 12110 | 741 |
| 448 | 20240808 | 133600 | 4633814820 | 12120 | 12130 | 12130 | 12120 | 1119 |
| 449 | 20240808 | 133500 | 4620246470 | 12120 | 12080 | 12120 | 12080 | 957 |
| 450 | 20240808 | 133400 | 4608663320 | 12080 | 12080 | 12080 | 12070 | 596 |
| 451 | 20240808 | 133300 | 4601464640 | 12050 | 12090 | 12090 | 12050 | 1728 |
| 452 | 20240808 | 133200 | 4580625110 | 12100 | 12100 | 12120 | 12100 | 990 |
| 453 | 20240808 | 133100 | 4568645670 | 12100 | 12120 | 12130 | 12100 | 597 |
| 454 | 20240808 | 133000 | 4561416330 | 12120 | 12140 | 12140 | 12120 | 867 |
| 455 | 20240808 | 132900 | 4550905390 | 12130 | 12130 | 12140 | 12130 | 865 |
| 456 | 20240808 | 132800 | 4540408540 | 12130 | 12130 | 12130 | 12130 | 929 |
| 457 | 20240808 | 132700 | 4529139770 | 12130 | 12120 | 12130 | 12120 | 583 |
| 458 | 20240808 | 132600 | 4522073790 | 12120 | 12100 | 12130 | 12100 | 1753 |
| 459 | 20240808 | 132500 | 4500829640 | 12120 | 12070 | 12120 | 12070 | 2455 |
| 460 | 20240808 | 132400 | 4471152260 | 12060 | 12100 | 12100 | 12060 | 1121 |
| 461 | 20240808 | 132300 | 4457600980 | 12110 | 12130 | 12130 | 12100 | 1202 |
| 462 | 20240808 | 132200 | 4443035280 | 12120 | 12120 | 12140 | 12120 | 1278 |
| 463 | 20240808 | 132100 | 4427534390 | 12120 | 12100 | 12120 | 12090 | 2188 |
| 464 | 20240808 | 132000 | 4401053530 | 12100 | 12080 | 12100 | 12080 | 1891 |
| 465 | 20240808 | 131900 | 4378182290 | 12080 | 12080 | 12080 | 12080 | 787 |
| 466 | 20240808 | 131800 | 4368675330 | 12070 | 12050 | 12070 | 12050 | 1972 |
| 467 | 20240808 | 131700 | 4344912710 | 12050 | 12050 | 12050 | 12020 | 1731 |
| 468 | 20240808 | 131600 | 4324097350 | 12040 | 12030 | 12050 | 12030 | 202 |
| 469 | 20240808 | 131500 | 4321666030 | 12030 | 12090 | 12090 | 12020 | 2219 |
| 470 | 20240808 | 131400 | 4294925240 | 12090 | 12050 | 12090 | 12050 | 256 |
| 471 | 20240808 | 131300 | 4291834220 | 12050 | 12000 | 12050 | 12000 | 2260 |
| 472 | 20240808 | 131200 | 4264621040 | 12000 | 12000 | 12030 | 12000 | 296 |
| 473 | 20240808 | 131100 | 4261066730 | 12000 | 12000 | 12030 | 11990 | 1200 |
| 474 | 20240808 | 131000 | 4246662370 | 12000 | 12000 | 12020 | 12000 | 862 |
| 475 | 20240808 | 130900 | 4236315870 | 12000 | 11990 | 12000 | 11990 | 451 |
| 476 | 20240808 | 130800 | 4230907870 | 11990 | 11990 | 11990 | 11990 | 118 |
| 477 | 20240808 | 130700 | 4229493050 | 12020 | 12000 | 12020 | 11990 | 609 |
| 478 | 20240808 | 130600 | 4222180810 | 12000 | 12010 | 12010 | 12000 | 425 |
| 479 | 20240808 | 130500 | 4217078590 | 12010 | 12010 | 12010 | 12010 | 495 |
| 480 | 20240808 | 130400 | 4211133640 | 12010 | 12010 | 12020 | 12010 | 130 |
| 481 | 20240808 | 130300 | 4209572330 | 12010 | 12020 | 12020 | 12010 | 830 |
| 482 | 20240808 | 130200 | 4199600790 | 12020 | 12020 | 12020 | 12020 | 26 |
| 483 | 20240808 | 130100 | 4199288270 | 12020 | 12030 | 12030 | 12020 | 384 |
| 484 | 20240808 | 130000 | 4194672580 | 12020 | 12010 | 12020 | 12000 | 893 |
| 485 | 20240808 | 125900 | 4183940480 | 12020 | 12020 | 12020 | 12020 | 11 |
| 486 | 20240808 | 125800 | 4183808260 | 12020 | 12010 | 12020 | 12010 | 1305 |
| 487 | 20240808 | 125700 | 4168132650 | 12010 | 12070 | 12070 | 12010 | 2067 |
| 488 | 20240808 | 125600 | 4143227720 | 12070 | 12090 | 12090 | 12070 | 349 |
| 489 | 20240808 | 125500 | 4139010850 | 12090 | 12060 | 12090 | 12060 | 725 |
| 490 | 20240808 | 125400 | 4130248740 | 12070 | 12080 | 12080 | 12070 | 1643 |
| 491 | 20240808 | 125300 | 4110417330 | 12080 | 12070 | 12080 | 12070 | 743 |
| 492 | 20240808 | 125200 | 4101446400 | 12070 | 12050 | 12070 | 12050 | 193 |
| 493 | 20240808 | 125100 | 4099120380 | 12050 | 12040 | 12050 | 12040 | 2558 |
| 494 | 20240808 | 125000 | 4068322050 | 12040 | 12030 | 12040 | 12030 | 33 |
| 495 | 20240808 | 124900 | 4067924890 | 12030 | 12030 | 12030 | 12030 | 595 |
| 496 | 20240808 | 124800 | 4060767040 | 12030 | 12020 | 12030 | 12020 | 940 |
| 497 | 20240808 | 124700 | 4049467200 | 12020 | 11990 | 12020 | 11990 | 416 |
| 498 | 20240808 | 124600 | 4044470450 | 11980 | 11980 | 11980 | 11980 | 15 |
| 499 | 20240808 | 124500 | 4044290750 | 11990 | 11980 | 11990 | 11980 | 244 |
| 500 | 20240808 | 124400 | 4041367620 | 11980 | 12020 | 12020 | 11980 | 24 |
| 501 | 20240808 | 124300 | 4041079630 | 12020 | 12020 | 12020 | 11980 | 57 |
| 502 | 20240808 | 124200 | 4040396690 | 11980 | 11990 | 11990 | 11980 | 763 |
| 503 | 20240808 | 124100 | 4031254950 | 11980 | 11990 | 12020 | 11980 | 77 |
| 504 | 20240808 | 124000 | 4030331990 | 11980 | 11980 | 11980 | 11980 | 0 |
| 505 | 20240808 | 123900 | 4030331990 | 11980 | 12030 | 12030 | 11980 | 720 |
| 506 | 20240808 | 123800 | 4021678560 | 12030 | 12030 | 12030 | 12020 | 182 |
| 507 | 20240808 | 123700 | 4019490470 | 12030 | 12010 | 12030 | 12010 | 601 |
| 508 | 20240808 | 123600 | 4012271160 | 12010 | 11990 | 12010 | 11990 | 513 |
| 509 | 20240808 | 123500 | 4006118020 | 12010 | 12010 | 12010 | 12010 | 0 |
| 510 | 20240808 | 123400 | 4006118020 | 12010 | 12000 | 12010 | 11990 | 414 |
| 511 | 20240808 | 123300 | 4001154120 | 12010 | 12000 | 12010 | 11990 | 554 |
| 512 | 20240808 | 123200 | 3994506110 | 12010 | 12000 | 12010 | 12000 | 137 |
| 513 | 20240808 | 123100 | 3992861070 | 12010 | 12010 | 12020 | 12010 | 71 |
| 514 | 20240808 | 123000 | 3992008350 | 12010 | 12000 | 12020 | 11980 | 789 |
| 515 | 20240808 | 122900 | 3982544850 | 11980 | 11970 | 11980 | 11970 | 1126 |
| 516 | 20240808 | 122800 | 3969057020 | 11970 | 11960 | 11970 | 11960 | 1120 |
| 517 | 20240808 | 122700 | 3955652220 | 11960 | 11960 | 11960 | 11960 | 210 |
| 518 | 20240808 | 122600 | 3953140620 | 11970 | 11970 | 11970 | 11960 | 173 |
| 519 | 20240808 | 122500 | 3951069880 | 11950 | 11980 | 11980 | 11950 | 965 |
| 520 | 20240808 | 122400 | 3939514530 | 11980 | 11990 | 12000 | 11980 | 840 |
| 521 | 20240808 | 122300 | 3929449920 | 11990 | 12000 | 12030 | 11990 | 325 |
| 522 | 20240808 | 122200 | 3925546160 | 12000 | 11990 | 12000 | 11980 | 233 |
| 523 | 20240808 | 122100 | 3922752300 | 11980 | 11980 | 11980 | 11980 | 257 |
| 524 | 20240808 | 122000 | 3919673440 | 11980 | 11970 | 11980 | 11970 | 1512 |
| 525 | 20240808 | 121900 | 3901574750 | 11970 | 11970 | 11980 | 11960 | 1581 |
| 526 | 20240808 | 121800 | 3882661780 | 11970 | 11970 | 11970 | 11970 | 299 |
| 527 | 20240808 | 121700 | 3879082750 | 11960 | 11960 | 11960 | 11960 | 263 |
| 528 | 20240808 | 121600 | 3875937270 | 11960 | 11940 | 11960 | 11930 | 679 |
| 529 | 20240808 | 121500 | 3867833450 | 11940 | 11940 | 11940 | 11930 | 235 |
| 530 | 20240808 | 121400 | 3865029510 | 11940 | 11940 | 11940 | 11930 | 1039 |
| 531 | 20240808 | 121300 | 3852625470 | 11940 | 11960 | 11960 | 11940 | 2277 |
| 532 | 20240808 | 121200 | 3825417300 | 11960 | 11970 | 11970 | 11960 | 720 |
| 533 | 20240808 | 121100 | 3816805800 | 11980 | 11950 | 11980 | 11950 | 381 |
| 534 | 20240808 | 121000 | 3812252580 | 11960 | 11970 | 11980 | 11950 | 1700 |
| 535 | 20240808 | 120900 | 3791931370 | 11970 | 11960 | 11970 | 11960 | 2186 |
| 536 | 20240808 | 120800 | 3765786770 | 11960 | 11970 | 11970 | 11960 | 494 |
| 537 | 20240808 | 120700 | 3759877420 | 11970 | 11970 | 11970 | 11970 | 890 |
| 538 | 20240808 | 120600 | 3749224120 | 11970 | 11970 | 11990 | 11970 | 817 |
| 539 | 20240808 | 120500 | 3739444410 | 11990 | 11970 | 11990 | 11970 | 413 |
| 540 | 20240808 | 120400 | 3734500780 | 12000 | 11980 | 12000 | 11970 | 939 |
| 541 | 20240808 | 120300 | 3723260200 | 11980 | 11980 | 12020 | 11970 | 1263 |
| 542 | 20240808 | 120200 | 3708130960 | 11980 | 11990 | 11990 | 11980 | 606 |
| 543 | 20240808 | 120100 | 3700866360 | 11990 | 12000 | 12000 | 11990 | 1429 |
| 544 | 20240808 | 120000 | 3683722220 | 11990 | 12020 | 12020 | 11990 | 425 |
| 545 | 20240808 | 115900 | 3678621400 | 11980 | 11960 | 11980 | 11960 | 448 |
| 546 | 20240808 | 115800 | 3673257280 | 11950 | 11980 | 11980 | 11950 | 4357 |
| 547 | 20240808 | 115700 | 3621119270 | 12000 | 12010 | 12010 | 11990 | 3493 |
| 548 | 20240808 | 115600 | 3579214380 | 12020 | 12020 | 12020 | 12020 | 92 |
| 549 | 20240808 | 115500 | 3578108540 | 12020 | 12020 | 12020 | 12010 | 1997 |
| 550 | 20240808 | 115400 | 3554124250 | 12020 | 12010 | 12020 | 12010 | 104 |
| 551 | 20240808 | 115300 | 3552874210 | 12020 | 12060 | 12060 | 12020 | 682 |
| 552 | 20240808 | 115200 | 3544672770 | 12040 | 12060 | 12060 | 12040 | 123 |
| 553 | 20240808 | 115100 | 3543191610 | 12060 | 12070 | 12070 | 12060 | 288 |
| 554 | 20240808 | 115000 | 3539718120 | 12070 | 12020 | 12070 | 12020 | 270 |
| 555 | 20240808 | 114900 | 3536462020 | 12020 | 12040 | 12040 | 12020 | 539 |
| 556 | 20240808 | 114800 | 3529982100 | 12050 | 12060 | 12060 | 12050 | 20 |
| 557 | 20240808 | 114700 | 3529740940 | 12060 | 12080 | 12080 | 12030 | 128 |
| 558 | 20240808 | 114600 | 3528200480 | 12080 | 12020 | 12080 | 12020 | 11 |
| 559 | 20240808 | 114500 | 3528067840 | 12020 | 12020 | 12020 | 12020 | 32 |
| 560 | 20240808 | 114400 | 3527683200 | 12010 | 12000 | 12100 | 12000 | 1061 |
| 561 | 20240808 | 114300 | 3514934730 | 12000 | 12020 | 12020 | 12000 | 550 |
| 562 | 20240808 | 114200 | 3508329730 | 12040 | 12060 | 12060 | 12020 | 952 |
| 563 | 20240808 | 114100 | 3496875440 | 12060 | 12090 | 12100 | 12050 | 591 |
| 564 | 20240808 | 114000 | 3489742250 | 12100 | 12080 | 12100 | 12060 | 1070 |
| 565 | 20240808 | 113900 | 3476834080 | 12080 | 12070 | 12090 | 12070 | 323 |
| 566 | 20240808 | 113800 | 3472932520 | 12070 | 12070 | 12070 | 12060 | 1067 |
| 567 | 20240808 | 113700 | 3460053850 | 12050 | 12150 | 12170 | 12040 | 6570 |
| 568 | 20240808 | 113600 | 3380651870 | 12170 | 12170 | 12200 | 12150 | 3487 |
| 569 | 20240808 | 113500 | 3338226550 | 12180 | 12200 | 12240 | 12160 | 2722 |
| 570 | 20240808 | 113400 | 3305030850 | 12220 | 12180 | 12250 | 12170 | 13689 |
| 571 | 20240808 | 113300 | 3137875250 | 12190 | 12130 | 12190 | 12130 | 5327 |
| 572 | 20240808 | 113200 | 3073092580 | 12130 | 12140 | 12140 | 12120 | 1640 |
| 573 | 20240808 | 113100 | 3053190800 | 12140 | 12050 | 12140 | 12050 | 8226 |
| 574 | 20240808 | 113000 | 2953709060 | 12050 | 12050 | 12060 | 12050 | 1123 |
| 575 | 20240808 | 112900 | 2940167060 | 12040 | 12040 | 12040 | 12040 | 5 |
| 576 | 20240808 | 112800 | 2940106860 | 12040 | 12040 | 12060 | 12040 | 1549 |
| 577 | 20240808 | 112700 | 2921442410 | 12040 | 12060 | 12060 | 12040 | 196 |
| 578 | 20240808 | 112600 | 2919081950 | 12060 | 12060 | 12060 | 12060 | 380 |
| 579 | 20240808 | 112500 | 2914499150 | 12070 | 12000 | 12070 | 12000 | 4115 |
| 580 | 20240808 | 112400 | 2864948610 | 12000 | 12030 | 12030 | 12000 | 1690 |
| 581 | 20240808 | 112300 | 2844629570 | 12030 | 12020 | 12030 | 12020 | 1075 |
| 582 | 20240808 | 112200 | 2831701180 | 12020 | 12010 | 12020 | 12010 | 3295 |
| 583 | 20240808 | 112100 | 2792102270 | 12010 | 12010 | 12010 | 12010 | 934 |
| 584 | 20240808 | 112000 | 2780884930 | 12010 | 12010 | 12020 | 12010 | 894 |
| 585 | 20240808 | 111900 | 2770147790 | 12020 | 11970 | 12020 | 11970 | 3467 |
| 586 | 20240808 | 111800 | 2728556100 | 11970 | 11960 | 11970 | 11960 | 6 |
| 587 | 20240808 | 111700 | 2728484290 | 11950 | 11940 | 11960 | 11940 | 238 |
| 588 | 20240808 | 111600 | 2725639100 | 11950 | 11970 | 11970 | 11950 | 1342 |
| 589 | 20240808 | 111500 | 2709600800 | 11970 | 11960 | 11970 | 11960 | 69 |
| 590 | 20240808 | 111400 | 2708774940 | 11970 | 11970 | 11970 | 11930 | 945 |
| 591 | 20240808 | 111300 | 2697467920 | 11980 | 11940 | 11980 | 11930 | 486 |
| 592 | 20240808 | 111200 | 2691660910 | 11930 | 11950 | 11950 | 11930 | 42 |
| 593 | 20240808 | 111100 | 2691159030 | 11950 | 11930 | 11950 | 11930 | 151 |
| 594 | 20240808 | 111000 | 2689355060 | 11930 | 11950 | 11950 | 11930 | 71 |
| 595 | 20240808 | 110900 | 2688506650 | 11950 | 11930 | 11950 | 11930 | 706 |
| 596 | 20240808 | 110800 | 2680071670 | 11930 | 11870 | 11930 | 11870 | 750 |
| 597 | 20240808 | 110700 | 2671125680 | 11870 | 11850 | 11900 | 11850 | 458 |
| 598 | 20240808 | 110600 | 2665678230 | 11830 | 11880 | 11880 | 11830 | 2937 |
| 599 | 20240808 | 110500 | 2630896450 | 11870 | 11870 | 11870 | 11860 | 301 |
| 600 | 20240808 | 110400 | 2627324580 | 11870 | 11850 | 11870 | 11850 | 860 |
| 601 | 20240808 | 110300 | 2617127910 | 11860 | 11880 | 11880 | 11840 | 4014 |
| 602 | 20240808 | 110200 | 2569489040 | 11890 | 11910 | 11910 | 11890 | 2610 |
| 603 | 20240808 | 110100 | 2538433470 | 11910 | 11910 | 11910 | 11910 | 2 |
| 604 | 20240808 | 110000 | 2538409650 | 11910 | 11910 | 11910 | 11910 | 29 |
| 605 | 20240808 | 105900 | 2538064260 | 11910 | 11930 | 11930 | 11910 | 399 |
| 606 | 20240808 | 105800 | 2533304850 | 11930 | 11960 | 11960 | 11930 | 117 |
| 607 | 20240808 | 105700 | 2531906060 | 11960 | 11900 | 11960 | 11900 | 136 |
| 608 | 20240808 | 105600 | 2530287540 | 11900 | 11900 | 11900 | 11900 | 504 |
| 609 | 20240808 | 105500 | 2524289940 | 11900 | 11910 | 11920 | 11900 | 534 |
| 610 | 20240808 | 105400 | 2517930460 | 11920 | 11970 | 11970 | 11920 | 1222 |
| 611 | 20240808 | 105300 | 2503357670 | 11970 | 11950 | 11970 | 11930 | 608 |
| 612 | 20240808 | 105200 | 2496096790 | 11950 | 11950 | 11950 | 11930 | 108 |
| 613 | 20240808 | 105100 | 2494808290 | 11930 | 11930 | 11930 | 11930 | 65 |
| 614 | 20240808 | 105000 | 2494032840 | 11930 | 11940 | 11940 | 11930 | 236 |
| 615 | 20240808 | 104900 | 2491216720 | 11930 | 11920 | 11930 | 11900 | 577 |
| 616 | 20240808 | 104800 | 2484339850 | 11920 | 11890 | 11920 | 11890 | 154 |
| 617 | 20240808 | 104700 | 2482506910 | 11890 | 11910 | 11920 | 11890 | 89 |
| 618 | 20240808 | 104600 | 2481448360 | 11890 | 11890 | 11890 | 11890 | 181 |
| 619 | 20240808 | 104500 | 2479296270 | 11890 | 11890 | 11890 | 11890 | 89 |
| 620 | 20240808 | 104400 | 2478238060 | 11880 | 11870 | 11930 | 11870 | 53 |
| 621 | 20240808 | 104300 | 2477608860 | 11870 | 11880 | 11960 | 11870 | 1486 |
| 622 | 20240808 | 104200 | 2459874560 | 11870 | 11860 | 11870 | 11850 | 497 |
| 623 | 20240808 | 104100 | 2453982020 | 11860 | 11870 | 11870 | 11860 | 545 |
| 624 | 20240808 | 104000 | 2447512950 | 11870 | 11900 | 11900 | 11870 | 180 |
| 625 | 20240808 | 103900 | 2445376290 | 11870 | 11870 | 11870 | 11860 | 206 |
| 626 | 20240808 | 103800 | 2442932070 | 11840 | 11860 | 11860 | 11840 | 272 |
| 627 | 20240808 | 103700 | 2439710500 | 11860 | 11870 | 11870 | 11860 | 44 |
| 628 | 20240808 | 103600 | 2439188260 | 11860 | 11860 | 11870 | 11810 | 2177 |
| 629 | 20240808 | 103500 | 2413424080 | 11860 | 11850 | 11860 | 11850 | 591 |
| 630 | 20240808 | 103400 | 2406419680 | 11890 | 11880 | 11890 | 11850 | 875 |
| 631 | 20240808 | 103300 | 2396029620 | 11890 | 11920 | 11920 | 11890 | 195 |
| 632 | 20240808 | 103200 | 2393708460 | 11880 | 11870 | 11920 | 11870 | 4709 |
| 633 | 20240808 | 103100 | 2337729100 | 11870 | 11870 | 11870 | 11820 | 43 |
| 634 | 20240808 | 103000 | 2337220350 | 11800 | 11810 | 11860 | 11800 | 1937 |
| 635 | 20240808 | 102900 | 2314324460 | 11810 | 11820 | 11820 | 11810 | 447 |
| 636 | 20240808 | 102800 | 2309043870 | 11810 | 11880 | 11880 | 11800 | 1234 |
| 637 | 20240808 | 102700 | 2294456740 | 11880 | 11920 | 11920 | 11880 | 3446 |
| 638 | 20240808 | 102600 | 2253464000 | 11910 | 11950 | 11950 | 11910 | 1724 |
| 639 | 20240808 | 102500 | 2232922400 | 11950 | 11940 | 11950 | 11940 | 1418 |
| 640 | 20240808 | 102400 | 2215991410 | 11940 | 11920 | 11950 | 11910 | 1161 |
| 641 | 20240808 | 102300 | 2202154030 | 11950 | 11930 | 11950 | 11930 | 51 |
| 642 | 20240808 | 102200 | 2201545380 | 11930 | 11950 | 11950 | 11920 | 958 |
| 643 | 20240808 | 102100 | 2190112410 | 11960 | 11970 | 11970 | 11940 | 874 |
| 644 | 20240808 | 102000 | 2179659850 | 11970 | 12020 | 12020 | 11970 | 326 |
| 645 | 20240808 | 101900 | 2175756930 | 12020 | 11980 | 12030 | 11970 | 761 |
| 646 | 20240808 | 101800 | 2166636160 | 12040 | 12040 | 12040 | 12040 | 14 |
| 647 | 20240808 | 101700 | 2166467600 | 12040 | 12040 | 12040 | 12040 | 650 |
| 648 | 20240808 | 101600 | 2158641600 | 12040 | 12030 | 12040 | 12030 | 303 |
| 649 | 20240808 | 101500 | 2154994540 | 11960 | 12030 | 12040 | 11960 | 288 |
| 650 | 20240808 | 101400 | 2151538360 | 12020 | 12000 | 12020 | 12000 | 399 |
| 651 | 20240808 | 101300 | 2146745090 | 12000 | 11960 | 12000 | 11960 | 624 |
| 652 | 20240808 | 101200 | 2139278370 | 11960 | 11940 | 11960 | 11900 | 802 |
| 653 | 20240808 | 101100 | 2129709850 | 11940 | 11970 | 11970 | 11930 | 886 |
| 654 | 20240808 | 101000 | 2119115320 | 11970 | 11990 | 11990 | 11970 | 711 |
| 655 | 20240808 | 100900 | 2110603210 | 11970 | 12030 | 12030 | 11970 | 902 |
| 656 | 20240808 | 100800 | 2099772670 | 12030 | 12080 | 12080 | 12030 | 543 |
| 657 | 20240808 | 100700 | 2093231360 | 12080 | 12080 | 12100 | 12010 | 3753 |
| 658 | 20240808 | 100600 | 2047882310 | 12080 | 12090 | 12100 | 12070 | 2801 |
| 659 | 20240808 | 100500 | 2014016880 | 12080 | 11990 | 12080 | 11990 | 2746 |
| 660 | 20240808 | 100400 | 1980995850 | 11990 | 11940 | 12000 | 11940 | 6924 |
| 661 | 20240808 | 100300 | 1898137660 | 11900 | 11890 | 11920 | 11860 | 3422 |
| 662 | 20240808 | 100200 | 1857394400 | 11890 | 11890 | 11900 | 11890 | 2499 |
| 663 | 20240808 | 100100 | 1827680600 | 11890 | 11860 | 11890 | 11860 | 671 |
| 664 | 20240808 | 100000 | 1819708060 | 11860 | 11880 | 11880 | 11860 | 985 |
| 665 | 20240808 | 095900 | 1808015850 | 11880 | 11870 | 11880 | 11870 | 705 |
| 666 | 20240808 | 095800 | 1799640470 | 11850 | 11830 | 11850 | 11810 | 1656 |
| 667 | 20240808 | 095700 | 1780052930 | 11800 | 11820 | 11830 | 11800 | 751 |
| 668 | 20240808 | 095600 | 1771177630 | 11830 | 11820 | 11830 | 11820 | 405 |
| 669 | 20240808 | 095500 | 1766389080 | 11820 | 11830 | 11830 | 11820 | 252 |
| 670 | 20240808 | 095400 | 1763408250 | 11830 | 11770 | 11830 | 11770 | 1513 |
| 671 | 20240808 | 095300 | 1745510380 | 11750 | 11780 | 11830 | 11750 | 578 |
| 672 | 20240808 | 095200 | 1738711310 | 11770 | 11770 | 11770 | 11770 | 248 |
| 673 | 20240808 | 095100 | 1735792350 | 11770 | 11770 | 11770 | 11770 | 290 |
| 674 | 20240808 | 095000 | 1732379050 | 11820 | 11790 | 11820 | 11770 | 1472 |
| 675 | 20240808 | 094900 | 1715009560 | 11780 | 11770 | 11790 | 11770 | 4700 |
| 676 | 20240808 | 094800 | 1659645520 | 11780 | 11760 | 11780 | 11760 | 894 |
| 677 | 20240808 | 094700 | 1649126480 | 11750 | 11730 | 11750 | 11720 | 412 |
| 678 | 20240808 | 094600 | 1644290200 | 11730 | 11740 | 11740 | 11720 | 1603 |
| 679 | 20240808 | 094500 | 1625485890 | 11750 | 11730 | 11750 | 11730 | 1353 |
| 680 | 20240808 | 094400 | 1609602450 | 11740 | 11730 | 11740 | 11730 | 1030 |
| 681 | 20240808 | 094300 | 1597511870 | 11740 | 11730 | 11740 | 11720 | 922 |
| 682 | 20240808 | 094200 | 1586699440 | 11730 | 11740 | 11740 | 11720 | 900 |
| 683 | 20240808 | 094100 | 1576140950 | 11740 | 11760 | 11760 | 11710 | 8033 |
| 684 | 20240808 | 094000 | 1481895600 | 11750 | 11780 | 11780 | 11750 | 3192 |
| 685 | 20240808 | 093900 | 1444356120 | 11780 | 11760 | 11780 | 11760 | 3781 |
| 686 | 20240808 | 093800 | 1399826230 | 11750 | 11770 | 11780 | 11750 | 3288 |
| 687 | 20240808 | 093700 | 1361181060 | 11770 | 11790 | 11790 | 11750 | 6431 |
| 688 | 20240808 | 093600 | 1285507410 | 11790 | 11820 | 11820 | 11780 | 9638 |
| 689 | 20240808 | 093500 | 1171839320 | 11820 | 11830 | 11840 | 11810 | 4213 |
| 690 | 20240808 | 093400 | 1122056970 | 11820 | 11880 | 11880 | 11820 | 1329 |
| 691 | 20240808 | 093300 | 1106331920 | 11830 | 11890 | 11890 | 11830 | 804 |
| 692 | 20240808 | 093200 | 1096819500 | 11890 | 11820 | 11900 | 11820 | 604 |
| 693 | 20240808 | 093100 | 1089653250 | 11830 | 11850 | 11860 | 11830 | 1242 |
| 694 | 20240808 | 093000 | 1074945780 | 11850 | 11910 | 11910 | 11850 | 1655 |
| 695 | 20240808 | 092900 | 1055291300 | 11900 | 11900 | 11900 | 11900 | 22 |
| 696 | 20240808 | 092800 | 1055029500 | 11890 | 11900 | 11900 | 11880 | 1009 |
| 697 | 20240808 | 092700 | 1043031550 | 11900 | 11940 | 11970 | 11890 | 633 |
| 698 | 20240808 | 092600 | 1035471280 | 11970 | 11930 | 12000 | 11800 | 7317 |
| 699 | 20240808 | 092500 | 948791510 | 11930 | 11910 | 11930 | 11870 | 979 |
| 700 | 20240808 | 092400 | 937147550 | 11910 | 11880 | 11910 | 11860 | 1255 |
| 701 | 20240808 | 092300 | 922230760 | 11880 | 11890 | 11890 | 11810 | 4141 |
| 702 | 20240808 | 092200 | 873133850 | 11890 | 11910 | 11910 | 11890 | 4564 |
| 703 | 20240808 | 092100 | 818824650 | 11920 | 11950 | 11960 | 11920 | 5406 |
| 704 | 20240808 | 092000 | 754291910 | 11950 | 11980 | 11980 | 11950 | 981 |
| 705 | 20240808 | 091900 | 742563830 | 11940 | 11950 | 11990 | 11940 | 1054 |
| 706 | 20240808 | 091800 | 729978770 | 11940 | 12020 | 12020 | 11940 | 4464 |
| 707 | 20240808 | 091700 | 676570620 | 12000 | 12000 | 12020 | 11990 | 3058 |
| 708 | 20240808 | 091600 | 639859180 | 11960 | 11940 | 11970 | 11940 | 3395 |
| 709 | 20240808 | 091500 | 599273090 | 11950 | 11950 | 11950 | 11940 | 2810 |
| 710 | 20240808 | 091400 | 565703570 | 11950 | 11970 | 11970 | 11940 | 4531 |
| 711 | 20240808 | 091300 | 511557310 | 11960 | 11980 | 12000 | 11960 | 1145 |
| 712 | 20240808 | 091200 | 497848210 | 12020 | 11980 | 12020 | 11970 | 525 |
| 713 | 20240808 | 091100 | 491559900 | 11980 | 12020 | 12030 | 11980 | 3598 |
| 714 | 20240808 | 091000 | 448403470 | 12020 | 12020 | 12030 | 12020 | 421 |
| 715 | 20240808 | 090900 | 443340930 | 12020 | 11990 | 12020 | 11990 | 995 |
| 716 | 20240808 | 090800 | 431401590 | 11990 | 11970 | 11990 | 11950 | 1266 |
| 717 | 20240808 | 090700 | 416264350 | 11950 | 12000 | 12010 | 11940 | 468 |
| 718 | 20240808 | 090600 | 410664830 | 12010 | 11950 | 12010 | 11930 | 2885 |
| 719 | 20240808 | 090500 | 376144580 | 11950 | 12040 | 12070 | 11950 | 4889 |
| 720 | 20240808 | 090400 | 317497640 | 12070 | 12000 | 12100 | 12000 | 5994 |
| 721 | 20240808 | 090300 | 245124030 | 11970 | 11880 | 11980 | 11880 | 1975 |
| 722 | 20240808 | 090200 | 221555070 | 11950 | 11870 | 11950 | 11860 | 1766 |
| 723 | 20240808 | 090100 | 200553390 | 11870 | 11780 | 11870 | 11780 | 4370 |
| 724 | 20240808 | 090000 | 148908680 | 11780 | 11780 | 11920 | 11750 | 10883 |