38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 205800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 3 | 20240812 | 205700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240812 | 205600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240812 | 205500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240812 | 205400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240812 | 205300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240812 | 205200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240812 | 205100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240812 | 205000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240812 | 204900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240812 | 204800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240812 | 204700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240812 | 204600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240812 | 204500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240812 | 204400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240812 | 204300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240812 | 204200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240812 | 204100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240812 | 204000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240812 | 203900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240812 | 203800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240812 | 203700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240812 | 203600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240812 | 203500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240812 | 203400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240812 | 203300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240812 | 203200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240812 | 203100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240812 | 203000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240812 | 202900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240812 | 202800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 33 | 20240812 | 202700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240812 | 202600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240812 | 202500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240812 | 202400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240812 | 202300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240812 | 202200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240812 | 202100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240812 | 202000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240812 | 201900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240812 | 201800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240812 | 201700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240812 | 201600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240812 | 201500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240812 | 201400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240812 | 201300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240812 | 201200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240812 | 201100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240812 | 201000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240812 | 200900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240812 | 200800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240812 | 200700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240812 | 200600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240812 | 200500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240812 | 200400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240812 | 200300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240812 | 200200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240812 | 200100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240812 | 200000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240812 | 195900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240812 | 195800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 63 | 20240812 | 195700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240812 | 195600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240812 | 195500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240812 | 195400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240812 | 195300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240812 | 195200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240812 | 195100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240812 | 195000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240812 | 194900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240812 | 194800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240812 | 194700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240812 | 194600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240812 | 194500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240812 | 194400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240812 | 194300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240812 | 194200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240812 | 194100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240812 | 194000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240812 | 193900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240812 | 193800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240812 | 193700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240812 | 193600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240812 | 193500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240812 | 193400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240812 | 193300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240812 | 193200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240812 | 193100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240812 | 193000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240812 | 192900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240812 | 192800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 93 | 20240812 | 192700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240812 | 192600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240812 | 192500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240812 | 192400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240812 | 192300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240812 | 192200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240812 | 192100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240812 | 192000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240812 | 191900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240812 | 191800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240812 | 191700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240812 | 191600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240812 | 191500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240812 | 191400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240812 | 191300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240812 | 191200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240812 | 191100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240812 | 191000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240812 | 190900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240812 | 190800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240812 | 190700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240812 | 190600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240812 | 190500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240812 | 190400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240812 | 190300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240812 | 190200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240812 | 190100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240812 | 190000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240812 | 185900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240812 | 185800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 123 | 20240812 | 185700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240812 | 185600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240812 | 185500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240812 | 185400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240812 | 185300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240812 | 185200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240812 | 185100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240812 | 185000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240812 | 184900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240812 | 184800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240812 | 184700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240812 | 184600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240812 | 184500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240812 | 184400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240812 | 184300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240812 | 184200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240812 | 184100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240812 | 184000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240812 | 183900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240812 | 183800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240812 | 183700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240812 | 183600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240812 | 183500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240812 | 183400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240812 | 183300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240812 | 183200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240812 | 183100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240812 | 183000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240812 | 182900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240812 | 182800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 153 | 20240812 | 182700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240812 | 182600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240812 | 182500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240812 | 182400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240812 | 182300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240812 | 182200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240812 | 182100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240812 | 182000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240812 | 181900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240812 | 181800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240812 | 181700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240812 | 181600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240812 | 181500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240812 | 181400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240812 | 181300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240812 | 181200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240812 | 181100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240812 | 181000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240812 | 180900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240812 | 180800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240812 | 180700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240812 | 180600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240812 | 180500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240812 | 180400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240812 | 180300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240812 | 180200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240812 | 180100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240812 | 180000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240812 | 175900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240812 | 175800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 183 | 20240812 | 175700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240812 | 175600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240812 | 175500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240812 | 175400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240812 | 175300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240812 | 175200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240812 | 175100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240812 | 175000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240812 | 174900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240812 | 174800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240812 | 174700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240812 | 174600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240812 | 174500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240812 | 174400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240812 | 174300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240812 | 174200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240812 | 174100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240812 | 174000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240812 | 173900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240812 | 173800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240812 | 173700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240812 | 173600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240812 | 173500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240812 | 173400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240812 | 173300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240812 | 173200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240812 | 173100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240812 | 173000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240812 | 172900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240812 | 172800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 213 | 20240812 | 172700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240812 | 172600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240812 | 172500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240812 | 172400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240812 | 172300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240812 | 172200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240812 | 172100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240812 | 172000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240812 | 171900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240812 | 171800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240812 | 171700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240812 | 171600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240812 | 171500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240812 | 171400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240812 | 171300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240812 | 171200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240812 | 171100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240812 | 171000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240812 | 170900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240812 | 170800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240812 | 170700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240812 | 170600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240812 | 170500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240812 | 170400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240812 | 170300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240812 | 170200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240812 | 170100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240812 | 170000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240812 | 165900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240812 | 165800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 243 | 20240812 | 165700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240812 | 165600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240812 | 165500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240812 | 165400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240812 | 165300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240812 | 165200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240812 | 165100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240812 | 165000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240812 | 164900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240812 | 164800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240812 | 164700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240812 | 164600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240812 | 164500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240812 | 164400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240812 | 164300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240812 | 164200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240812 | 164100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240812 | 164000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240812 | 163900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240812 | 163800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240812 | 163700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240812 | 163600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240812 | 163500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240812 | 163400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240812 | 163300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240812 | 163200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240812 | 163100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240812 | 163000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240812 | 162900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240812 | 162800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 273 | 20240812 | 162700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20240812 | 162600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20240812 | 162500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20240812 | 162400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20240812 | 162300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20240812 | 162200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20240812 | 162100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20240812 | 162000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240812 | 161900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20240812 | 161800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20240812 | 161700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20240812 | 161600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20240812 | 161500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20240812 | 161400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20240812 | 161300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20240812 | 161200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20240812 | 161100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20240812 | 161000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20240812 | 160900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20240812 | 160800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20240812 | 160700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20240812 | 160600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20240812 | 160500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20240812 | 160400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20240812 | 160300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20240812 | 160200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20240812 | 160100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20240812 | 160000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20240812 | 155900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20240812 | 155800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 303 | 20240812 | 155700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20240812 | 155600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20240812 | 155500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20240812 | 155400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20240812 | 155300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20240812 | 155200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20240812 | 155100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20240812 | 155000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20240812 | 154900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20240812 | 154800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20240812 | 154700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20240812 | 154600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20240812 | 154500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20240812 | 154400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20240812 | 154300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20240812 | 154200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20240812 | 154100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20240812 | 154000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20240812 | 153900 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20240812 | 153800 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20240812 | 153700 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20240812 | 153600 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20240812 | 153500 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20240812 | 153400 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20240812 | 153300 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20240812 | 153200 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20240812 | 153100 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20240812 | 153000 | 7388324740 | 11450 | 11450 | 11450 | 11450 | 12855 |
| 331 | 20240812 | 152900 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20240812 | 152800 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 333 | 20240812 | 152700 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20240812 | 152600 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20240812 | 152500 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20240812 | 152400 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20240812 | 152300 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20240812 | 152200 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20240812 | 152100 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 340 | 20240812 | 152000 | 7241134990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 341 | 20240812 | 151900 | 7241134990 | 11460 | 11450 | 11470 | 11450 | 1015 |
| 342 | 20240812 | 151800 | 7229503490 | 11450 | 11440 | 11450 | 11430 | 784 |
| 343 | 20240812 | 151700 | 7220534220 | 11440 | 11460 | 11470 | 11430 | 3176 |
| 344 | 20240812 | 151600 | 7184165210 | 11460 | 11440 | 11460 | 11440 | 1679 |
| 345 | 20240812 | 151500 | 7164933950 | 11440 | 11430 | 11450 | 11430 | 3030 |
| 346 | 20240812 | 151400 | 7130274280 | 11430 | 11460 | 11460 | 11430 | 2343 |
| 347 | 20240812 | 151300 | 7103453990 | 11460 | 11450 | 11460 | 11450 | 975 |
| 348 | 20240812 | 151200 | 7092283490 | 11450 | 11450 | 11460 | 11450 | 895 |
| 349 | 20240812 | 151100 | 7082035030 | 11450 | 11450 | 11450 | 11420 | 426 |
| 350 | 20240812 | 151000 | 7077161680 | 11410 | 11450 | 11480 | 11400 | 12862 |
| 351 | 20240812 | 150900 | 6930339920 | 11440 | 11480 | 11480 | 11440 | 1709 |
| 352 | 20240812 | 150800 | 6910745260 | 11440 | 11480 | 11490 | 11430 | 7305 |
| 353 | 20240812 | 150700 | 6827063540 | 11490 | 11480 | 11500 | 11480 | 1278 |
| 354 | 20240812 | 150600 | 6812377680 | 11480 | 11470 | 11480 | 11460 | 690 |
| 355 | 20240812 | 150500 | 6804461040 | 11470 | 11460 | 11470 | 11460 | 1129 |
| 356 | 20240812 | 150400 | 6791520180 | 11450 | 11460 | 11470 | 11450 | 849 |
| 357 | 20240812 | 150300 | 6781794460 | 11460 | 11460 | 11460 | 11460 | 835 |
| 358 | 20240812 | 150200 | 6772225360 | 11490 | 11450 | 11490 | 11450 | 2113 |
| 359 | 20240812 | 150100 | 6748029220 | 11450 | 11500 | 11500 | 11440 | 25078 |
| 360 | 20240812 | 150000 | 6460564390 | 11500 | 11510 | 11510 | 11500 | 1131 |
| 361 | 20240812 | 145900 | 6447557100 | 11510 | 11500 | 11510 | 11500 | 597 |
| 362 | 20240812 | 145800 | 6440690640 | 11500 | 11520 | 11520 | 11500 | 2814 |
| 363 | 20240812 | 145700 | 6408329610 | 11500 | 11510 | 11520 | 11500 | 445 |
| 364 | 20240812 | 145600 | 6403212070 | 11500 | 11510 | 11510 | 11500 | 707 |
| 365 | 20240812 | 145500 | 6395075410 | 11510 | 11500 | 11510 | 11500 | 176 |
| 366 | 20240812 | 145400 | 6393050410 | 11510 | 11510 | 11520 | 11510 | 207 |
| 367 | 20240812 | 145300 | 6390667790 | 11510 | 11500 | 11520 | 11500 | 599 |
| 368 | 20240812 | 145200 | 6383776710 | 11500 | 11510 | 11510 | 11500 | 26 |
| 369 | 20240812 | 145100 | 6383477560 | 11510 | 11510 | 11510 | 11510 | 523 |
| 370 | 20240812 | 145000 | 6377457830 | 11510 | 11500 | 11520 | 11500 | 201 |
| 371 | 20240812 | 144900 | 6375145920 | 11500 | 11510 | 11510 | 11500 | 304 |
| 372 | 20240812 | 144800 | 6371648090 | 11510 | 11530 | 11530 | 11500 | 609 |
| 373 | 20240812 | 144700 | 6364634710 | 11520 | 11510 | 11530 | 11510 | 421 |
| 374 | 20240812 | 144600 | 6359783990 | 11510 | 11500 | 11510 | 11500 | 564 |
| 375 | 20240812 | 144500 | 6353293550 | 11510 | 11500 | 11510 | 11500 | 511 |
| 376 | 20240812 | 144400 | 6347415330 | 11490 | 11490 | 11500 | 11490 | 904 |
| 377 | 20240812 | 144300 | 6337028360 | 11500 | 11490 | 11500 | 11490 | 1472 |
| 378 | 20240812 | 144200 | 6320114880 | 11500 | 11490 | 11500 | 11490 | 325 |
| 379 | 20240812 | 144100 | 6316380540 | 11490 | 11510 | 11510 | 11490 | 557 |
| 380 | 20240812 | 144000 | 6309978690 | 11510 | 11510 | 11510 | 11500 | 472 |
| 381 | 20240812 | 143900 | 6304549770 | 11510 | 11560 | 11560 | 11510 | 369 |
| 382 | 20240812 | 143800 | 6300294600 | 11560 | 11530 | 11560 | 11530 | 1746 |
| 383 | 20240812 | 143700 | 6280134100 | 11530 | 11530 | 11530 | 11520 | 534 |
| 384 | 20240812 | 143600 | 6273977320 | 11530 | 11510 | 11530 | 11510 | 326 |
| 385 | 20240812 | 143500 | 6270218600 | 11500 | 11490 | 11500 | 11480 | 1855 |
| 386 | 20240812 | 143400 | 6248895890 | 11480 | 11460 | 11490 | 11460 | 485 |
| 387 | 20240812 | 143300 | 6243327430 | 11460 | 11460 | 11470 | 11460 | 2471 |
| 388 | 20240812 | 143200 | 6215009610 | 11460 | 11480 | 11480 | 11460 | 1761 |
| 389 | 20240812 | 143100 | 6194811370 | 11480 | 11490 | 11490 | 11470 | 378 |
| 390 | 20240812 | 143000 | 6190474270 | 11470 | 11490 | 11490 | 11470 | 341 |
| 391 | 20240812 | 142900 | 6186562380 | 11460 | 11470 | 11480 | 11460 | 1398 |
| 392 | 20240812 | 142800 | 6170532540 | 11480 | 11510 | 11520 | 11470 | 1259 |
| 393 | 20240812 | 142700 | 6156087400 | 11520 | 11470 | 11520 | 11470 | 1057 |
| 394 | 20240812 | 142600 | 6143957610 | 11460 | 11480 | 11490 | 11450 | 5308 |
| 395 | 20240812 | 142500 | 6083084780 | 11490 | 11490 | 11530 | 11480 | 2934 |
| 396 | 20240812 | 142400 | 6049397520 | 11490 | 11540 | 11540 | 11490 | 17183 |
| 397 | 20240812 | 142300 | 5851830770 | 11520 | 11530 | 11540 | 11500 | 3266 |
| 398 | 20240812 | 142200 | 5814239790 | 11530 | 11520 | 11530 | 11520 | 853 |
| 399 | 20240812 | 142100 | 5804408230 | 11520 | 11510 | 11520 | 11500 | 354 |
| 400 | 20240812 | 142000 | 5800335300 | 11500 | 11510 | 11540 | 11500 | 1694 |
| 401 | 20240812 | 141900 | 5780826960 | 11510 | 11500 | 11510 | 11500 | 2537 |
| 402 | 20240812 | 141800 | 5751647710 | 11500 | 11500 | 11510 | 11500 | 1230 |
| 403 | 20240812 | 141700 | 5737501610 | 11500 | 11530 | 11530 | 11500 | 6808 |
| 404 | 20240812 | 141600 | 5659138540 | 11520 | 11520 | 11530 | 11520 | 763 |
| 405 | 20240812 | 141500 | 5650346650 | 11530 | 11530 | 11530 | 11530 | 564 |
| 406 | 20240812 | 141400 | 5643843730 | 11540 | 11530 | 11540 | 11530 | 299 |
| 407 | 20240812 | 141300 | 5640395860 | 11540 | 11530 | 11540 | 11530 | 845 |
| 408 | 20240812 | 141200 | 5630652990 | 11530 | 11530 | 11530 | 11530 | 160 |
| 409 | 20240812 | 141100 | 5628808190 | 11530 | 11540 | 11540 | 11530 | 113 |
| 410 | 20240812 | 141000 | 5627505170 | 11540 | 11520 | 11540 | 11520 | 997 |
| 411 | 20240812 | 140900 | 5616010040 | 11520 | 11510 | 11530 | 11510 | 3654 |
| 412 | 20240812 | 140800 | 5573935610 | 11520 | 11530 | 11530 | 11510 | 1372 |
| 413 | 20240812 | 140700 | 5558132460 | 11530 | 11520 | 11540 | 11520 | 3304 |
| 414 | 20240812 | 140600 | 5520052880 | 11520 | 11530 | 11530 | 11520 | 1317 |
| 415 | 20240812 | 140500 | 5504879990 | 11530 | 11540 | 11540 | 11530 | 352 |
| 416 | 20240812 | 140400 | 5500820980 | 11530 | 11520 | 11540 | 11520 | 1029 |
| 417 | 20240812 | 140300 | 5488966740 | 11520 | 11550 | 11550 | 11520 | 4571 |
| 418 | 20240812 | 140200 | 5436245080 | 11550 | 11550 | 11550 | 11530 | 64 |
| 419 | 20240812 | 140100 | 5435505920 | 11530 | 11550 | 11550 | 11530 | 747 |
| 420 | 20240812 | 140000 | 5426885860 | 11550 | 11550 | 11550 | 11540 | 452 |
| 421 | 20240812 | 135900 | 5421665310 | 11550 | 11540 | 11550 | 11540 | 523 |
| 422 | 20240812 | 135800 | 5415626650 | 11550 | 11550 | 11550 | 11540 | 19 |
| 423 | 20240812 | 135700 | 5415407250 | 11550 | 11540 | 11560 | 11540 | 190 |
| 424 | 20240812 | 135600 | 5413213450 | 11540 | 11550 | 11550 | 11540 | 1109 |
| 425 | 20240812 | 135500 | 5400413280 | 11560 | 11590 | 11590 | 11560 | 752 |
| 426 | 20240812 | 135400 | 5391713940 | 11590 | 11580 | 11590 | 11580 | 20 |
| 427 | 20240812 | 135300 | 5391482240 | 11580 | 11580 | 11580 | 11580 | 212 |
| 428 | 20240812 | 135200 | 5389027280 | 11580 | 11560 | 11580 | 11560 | 287 |
| 429 | 20240812 | 135100 | 5385707650 | 11560 | 11560 | 11560 | 11560 | 303 |
| 430 | 20240812 | 135000 | 5382204970 | 11560 | 11560 | 11560 | 11540 | 532 |
| 431 | 20240812 | 134900 | 5376062070 | 11550 | 11550 | 11550 | 11550 | 15 |
| 432 | 20240812 | 134800 | 5375888820 | 11550 | 11560 | 11560 | 11550 | 296 |
| 433 | 20240812 | 134700 | 5372469460 | 11560 | 11570 | 11570 | 11550 | 416 |
| 434 | 20240812 | 134600 | 5367663160 | 11570 | 11570 | 11570 | 11560 | 128 |
| 435 | 20240812 | 134500 | 5366182220 | 11580 | 11570 | 11580 | 11570 | 1181 |
| 436 | 20240812 | 134400 | 5352517140 | 11570 | 11570 | 11570 | 11560 | 214 |
| 437 | 20240812 | 134300 | 5350041260 | 11570 | 11570 | 11570 | 11550 | 175 |
| 438 | 20240812 | 134200 | 5348018160 | 11560 | 11560 | 11560 | 11560 | 0 |
| 439 | 20240812 | 134100 | 5348018160 | 11560 | 11570 | 11570 | 11560 | 113 |
| 440 | 20240812 | 134000 | 5346711770 | 11570 | 11560 | 11570 | 11550 | 648 |
| 441 | 20240812 | 133900 | 5339216670 | 11560 | 11550 | 11560 | 11550 | 156 |
| 442 | 20240812 | 133800 | 5337414810 | 11530 | 11540 | 11540 | 11530 | 697 |
| 443 | 20240812 | 133700 | 5329375860 | 11540 | 11560 | 11560 | 11540 | 1532 |
| 444 | 20240812 | 133600 | 5311684620 | 11560 | 11560 | 11560 | 11560 | 165 |
| 445 | 20240812 | 133500 | 5309777220 | 11550 | 11550 | 11570 | 11550 | 674 |
| 446 | 20240812 | 133400 | 5301989880 | 11580 | 11580 | 11580 | 11580 | 239 |
| 447 | 20240812 | 133300 | 5299222260 | 11580 | 11560 | 11580 | 11550 | 611 |
| 448 | 20240812 | 133200 | 5292161330 | 11570 | 11570 | 11570 | 11570 | 163 |
| 449 | 20240812 | 133100 | 5290275420 | 11560 | 11550 | 11560 | 11550 | 435 |
| 450 | 20240812 | 133000 | 5285250990 | 11550 | 11550 | 11550 | 11550 | 13 |
| 451 | 20240812 | 132900 | 5285100840 | 11540 | 11540 | 11540 | 11540 | 395 |
| 452 | 20240812 | 132800 | 5280542540 | 11530 | 11530 | 11530 | 11520 | 1526 |
| 453 | 20240812 | 132700 | 5262958760 | 11530 | 11520 | 11530 | 11520 | 575 |
| 454 | 20240812 | 132600 | 5256332510 | 11530 | 11510 | 11530 | 11510 | 1239 |
| 455 | 20240812 | 132500 | 5242059370 | 11510 | 11520 | 11520 | 11510 | 4866 |
| 456 | 20240812 | 132400 | 5186028280 | 11520 | 11530 | 11530 | 11520 | 1209 |
| 457 | 20240812 | 132300 | 5172097820 | 11530 | 11530 | 11530 | 11530 | 452 |
| 458 | 20240812 | 132200 | 5166886260 | 11530 | 11530 | 11530 | 11520 | 380 |
| 459 | 20240812 | 132100 | 5162506870 | 11520 | 11520 | 11530 | 11520 | 700 |
| 460 | 20240812 | 132000 | 5154439620 | 11520 | 11530 | 11530 | 11510 | 1059 |
| 461 | 20240812 | 131900 | 5142246480 | 11530 | 11520 | 11530 | 11510 | 5394 |
| 462 | 20240812 | 131800 | 5080141070 | 11520 | 11530 | 11530 | 11510 | 1408 |
| 463 | 20240812 | 131700 | 5063922060 | 11520 | 11540 | 11540 | 11520 | 3064 |
| 464 | 20240812 | 131600 | 5028620960 | 11530 | 11530 | 11530 | 11530 | 526 |
| 465 | 20240812 | 131500 | 5022556180 | 11530 | 11540 | 11540 | 11530 | 250 |
| 466 | 20240812 | 131400 | 5019673390 | 11520 | 11520 | 11520 | 11520 | 759 |
| 467 | 20240812 | 131300 | 5010929710 | 11510 | 11530 | 11530 | 11510 | 1131 |
| 468 | 20240812 | 131200 | 4997894140 | 11530 | 11530 | 11530 | 11510 | 2156 |
| 469 | 20240812 | 131100 | 4973054360 | 11530 | 11540 | 11540 | 11520 | 2659 |
| 470 | 20240812 | 131000 | 4942401240 | 11540 | 11580 | 11580 | 11530 | 13960 |
| 471 | 20240812 | 130900 | 4781186920 | 11580 | 11570 | 11580 | 11570 | 330 |
| 472 | 20240812 | 130800 | 4777367780 | 11590 | 11570 | 11590 | 11570 | 602 |
| 473 | 20240812 | 130700 | 4770402060 | 11570 | 11580 | 11590 | 11570 | 1300 |
| 474 | 20240812 | 130600 | 4755357040 | 11590 | 11570 | 11590 | 11570 | 360 |
| 475 | 20240812 | 130500 | 4751191680 | 11590 | 11590 | 11590 | 11580 | 1785 |
| 476 | 20240812 | 130400 | 4730516220 | 11590 | 11600 | 11610 | 11590 | 769 |
| 477 | 20240812 | 130300 | 4721603440 | 11590 | 11600 | 11600 | 11590 | 472 |
| 478 | 20240812 | 130200 | 4716128590 | 11600 | 11600 | 11600 | 11600 | 266 |
| 479 | 20240812 | 130100 | 4713042990 | 11600 | 11600 | 11600 | 11600 | 275 |
| 480 | 20240812 | 130000 | 4709852990 | 11600 | 11590 | 11600 | 11590 | 176 |
| 481 | 20240812 | 125900 | 4707812540 | 11590 | 11590 | 11590 | 11580 | 256 |
| 482 | 20240812 | 125800 | 4704847420 | 11590 | 11580 | 11590 | 11570 | 640 |
| 483 | 20240812 | 125700 | 4697437110 | 11580 | 11590 | 11590 | 11580 | 349 |
| 484 | 20240812 | 125600 | 4693395640 | 11590 | 11590 | 11600 | 11590 | 126 |
| 485 | 20240812 | 125500 | 4691934280 | 11580 | 11580 | 11580 | 11580 | 104 |
| 486 | 20240812 | 125400 | 4690729960 | 11580 | 11580 | 11580 | 11570 | 1434 |
| 487 | 20240812 | 125300 | 4674124250 | 11580 | 11580 | 11580 | 11580 | 1540 |
| 488 | 20240812 | 125200 | 4656291050 | 11590 | 11590 | 11600 | 11590 | 1476 |
| 489 | 20240812 | 125100 | 4639184200 | 11590 | 11600 | 11600 | 11590 | 254 |
| 490 | 20240812 | 125000 | 4636238130 | 11600 | 11600 | 11600 | 11600 | 158 |
| 491 | 20240812 | 124900 | 4634405330 | 11600 | 11620 | 11620 | 11600 | 341 |
| 492 | 20240812 | 124800 | 4630449190 | 11620 | 11600 | 11620 | 11600 | 19 |
| 493 | 20240812 | 124700 | 4630228630 | 11600 | 11600 | 11600 | 11580 | 548 |
| 494 | 20240812 | 124600 | 4623875470 | 11580 | 11600 | 11600 | 11580 | 736 |
| 495 | 20240812 | 124500 | 4615348590 | 11600 | 11600 | 11600 | 11580 | 555 |
| 496 | 20240812 | 124400 | 4608916530 | 11600 | 11590 | 11600 | 11590 | 622 |
| 497 | 20240812 | 124300 | 4601702330 | 11590 | 11590 | 11590 | 11590 | 162 |
| 498 | 20240812 | 124200 | 4599824750 | 11590 | 11590 | 11600 | 11590 | 147 |
| 499 | 20240812 | 124100 | 4598120810 | 11600 | 11590 | 11600 | 11590 | 260 |
| 500 | 20240812 | 124000 | 4595106610 | 11600 | 11600 | 11600 | 11600 | 147 |
| 501 | 20240812 | 123900 | 4593401410 | 11590 | 11580 | 11590 | 11570 | 670 |
| 502 | 20240812 | 123800 | 4585640820 | 11580 | 11600 | 11600 | 11580 | 233 |
| 503 | 20240812 | 123700 | 4582942430 | 11600 | 11650 | 11650 | 11600 | 172 |
| 504 | 20240812 | 123600 | 4580946580 | 11650 | 11610 | 11660 | 11580 | 1919 |
| 505 | 20240812 | 123500 | 4558679350 | 11610 | 11610 | 11620 | 11580 | 6029 |
| 506 | 20240812 | 123400 | 4488635490 | 11620 | 11570 | 11620 | 11570 | 1021 |
| 507 | 20240812 | 123300 | 4476795910 | 11550 | 11580 | 11580 | 11550 | 2476 |
| 508 | 20240812 | 123200 | 4448176900 | 11580 | 11580 | 11580 | 11580 | 100 |
| 509 | 20240812 | 123100 | 4447018900 | 11570 | 11580 | 11580 | 11570 | 219 |
| 510 | 20240812 | 123000 | 4444484750 | 11580 | 11580 | 11580 | 11560 | 654 |
| 511 | 20240812 | 122900 | 4436911530 | 11580 | 11570 | 11580 | 11560 | 38 |
| 512 | 20240812 | 122800 | 4436471920 | 11570 | 11560 | 11570 | 11560 | 151 |
| 513 | 20240812 | 122700 | 4434725350 | 11560 | 11580 | 11580 | 11560 | 27 |
| 514 | 20240812 | 122600 | 4434413030 | 11570 | 11570 | 11570 | 11560 | 1116 |
| 515 | 20240812 | 122500 | 4421505170 | 11570 | 11570 | 11570 | 11570 | 417 |
| 516 | 20240812 | 122400 | 4416680480 | 11570 | 11570 | 11570 | 11560 | 815 |
| 517 | 20240812 | 122300 | 4407255320 | 11570 | 11570 | 11570 | 11560 | 384 |
| 518 | 20240812 | 122200 | 4402814870 | 11570 | 11560 | 11570 | 11560 | 263 |
| 519 | 20240812 | 122100 | 4399773390 | 11550 | 11560 | 11570 | 11550 | 855 |
| 520 | 20240812 | 122000 | 4389893180 | 11570 | 11570 | 11570 | 11570 | 214 |
| 521 | 20240812 | 121900 | 4387417200 | 11570 | 11560 | 11570 | 11560 | 1644 |
| 522 | 20240812 | 121800 | 4368404910 | 11560 | 11560 | 11560 | 11550 | 29 |
| 523 | 20240812 | 121700 | 4368069680 | 11560 | 11560 | 11560 | 11550 | 154 |
| 524 | 20240812 | 121600 | 4366289580 | 11550 | 11560 | 11570 | 11550 | 1910 |
| 525 | 20240812 | 121500 | 4344214640 | 11570 | 11580 | 11580 | 11570 | 1327 |
| 526 | 20240812 | 121400 | 4328861240 | 11560 | 11590 | 11590 | 11540 | 2675 |
| 527 | 20240812 | 121300 | 4297940240 | 11590 | 11620 | 11620 | 11580 | 1324 |
| 528 | 20240812 | 121200 | 4282593390 | 11600 | 11620 | 11620 | 11600 | 40 |
| 529 | 20240812 | 121100 | 4282128990 | 11620 | 11590 | 11620 | 11590 | 302 |
| 530 | 20240812 | 121000 | 4278628780 | 11600 | 11590 | 11600 | 11580 | 792 |
| 531 | 20240812 | 120900 | 4269451520 | 11590 | 11580 | 11590 | 11570 | 350 |
| 532 | 20240812 | 120800 | 4265401180 | 11580 | 11580 | 11590 | 11580 | 812 |
| 533 | 20240812 | 120700 | 4255998180 | 11620 | 11620 | 11620 | 11600 | 142 |
| 534 | 20240812 | 120600 | 4254348160 | 11610 | 11590 | 11610 | 11550 | 7589 |
| 535 | 20240812 | 120500 | 4166477890 | 11600 | 11600 | 11600 | 11600 | 260 |
| 536 | 20240812 | 120400 | 4163461890 | 11600 | 11600 | 11600 | 11600 | 352 |
| 537 | 20240812 | 120300 | 4159378690 | 11570 | 11560 | 11570 | 11560 | 145 |
| 538 | 20240812 | 120200 | 4157701490 | 11560 | 11560 | 11560 | 11550 | 2046 |
| 539 | 20240812 | 120100 | 4134064940 | 11560 | 11600 | 11600 | 11540 | 7079 |
| 540 | 20240812 | 120000 | 4052213030 | 11580 | 11580 | 11600 | 11580 | 508 |
| 541 | 20240812 | 115900 | 4046330370 | 11580 | 11600 | 11600 | 11580 | 428 |
| 542 | 20240812 | 115800 | 4041371610 | 11600 | 11580 | 11600 | 11570 | 718 |
| 543 | 20240812 | 115700 | 4033059860 | 11570 | 11600 | 11600 | 11570 | 704 |
| 544 | 20240812 | 115600 | 4024907800 | 11580 | 11630 | 11630 | 11580 | 247 |
| 545 | 20240812 | 115500 | 4022036200 | 11630 | 11630 | 11630 | 11630 | 91 |
| 546 | 20240812 | 115400 | 4020977870 | 11560 | 11630 | 11640 | 11560 | 2414 |
| 547 | 20240812 | 115300 | 3993019290 | 11630 | 11610 | 11640 | 11560 | 925 |
| 548 | 20240812 | 115200 | 3982294090 | 11610 | 11570 | 11610 | 11560 | 1134 |
| 549 | 20240812 | 115100 | 3969181280 | 11560 | 11610 | 11610 | 11560 | 10036 |
| 550 | 20240812 | 115000 | 3852847030 | 11610 | 11610 | 11610 | 11600 | 521 |
| 551 | 20240812 | 114900 | 3846800620 | 11600 | 11630 | 11630 | 11600 | 6401 |
| 552 | 20240812 | 114800 | 3772484810 | 11630 | 11640 | 11640 | 11630 | 1873 |
| 553 | 20240812 | 114700 | 3750700520 | 11640 | 11640 | 11640 | 11630 | 2308 |
| 554 | 20240812 | 114600 | 3723857140 | 11630 | 11640 | 11650 | 11630 | 1525 |
| 555 | 20240812 | 114500 | 3706118390 | 11630 | 11640 | 11650 | 11630 | 2518 |
| 556 | 20240812 | 114400 | 3676811270 | 11650 | 11660 | 11660 | 11640 | 1098 |
| 557 | 20240812 | 114300 | 3664019970 | 11660 | 11650 | 11670 | 11640 | 68 |
| 558 | 20240812 | 114200 | 3663227880 | 11640 | 11660 | 11670 | 11640 | 6364 |
| 559 | 20240812 | 114100 | 3589082130 | 11660 | 11680 | 11680 | 11660 | 1170 |
| 560 | 20240812 | 114000 | 3575430700 | 11680 | 11680 | 11680 | 11680 | 2 |
| 561 | 20240812 | 113900 | 3575407340 | 11670 | 11670 | 11670 | 11670 | 200 |
| 562 | 20240812 | 113800 | 3573073340 | 11690 | 11670 | 11690 | 11670 | 281 |
| 563 | 20240812 | 113700 | 3569793730 | 11670 | 11680 | 11690 | 11670 | 505 |
| 564 | 20240812 | 113600 | 3563900170 | 11680 | 11690 | 11690 | 11670 | 888 |
| 565 | 20240812 | 113500 | 3553527220 | 11700 | 11700 | 11700 | 11700 | 2 |
| 566 | 20240812 | 113400 | 3553503820 | 11690 | 11690 | 11700 | 11690 | 549 |
| 567 | 20240812 | 113300 | 3547084990 | 11690 | 11710 | 11710 | 11680 | 450 |
| 568 | 20240812 | 113200 | 3541827060 | 11700 | 11690 | 11700 | 11690 | 170 |
| 569 | 20240812 | 113100 | 3539838760 | 11690 | 11710 | 11720 | 11690 | 189 |
| 570 | 20240812 | 113000 | 3537628270 | 11700 | 11700 | 11710 | 11700 | 685 |
| 571 | 20240812 | 112900 | 3529611760 | 11700 | 11690 | 11700 | 11690 | 530 |
| 572 | 20240812 | 112800 | 3523410780 | 11680 | 11670 | 11680 | 11660 | 691 |
| 573 | 20240812 | 112700 | 3515343900 | 11670 | 11670 | 11670 | 11660 | 3130 |
| 574 | 20240812 | 112600 | 3478839810 | 11670 | 11670 | 11670 | 11670 | 378 |
| 575 | 20240812 | 112500 | 3474428550 | 11670 | 11670 | 11670 | 11670 | 86 |
| 576 | 20240812 | 112400 | 3473424930 | 11680 | 11670 | 11680 | 11660 | 1266 |
| 577 | 20240812 | 112300 | 3458651600 | 11670 | 11680 | 11680 | 11670 | 1202 |
| 578 | 20240812 | 112200 | 3444616830 | 11680 | 11680 | 11680 | 11660 | 5388 |
| 579 | 20240812 | 112100 | 3381779440 | 11680 | 11680 | 11680 | 11670 | 739 |
| 580 | 20240812 | 112000 | 3373152920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 581 | 20240812 | 111900 | 3373152920 | 11670 | 11700 | 11710 | 11670 | 508 |
| 582 | 20240812 | 111800 | 3367218300 | 11720 | 11690 | 11720 | 11660 | 4101 |
| 583 | 20240812 | 111700 | 3319345400 | 11700 | 11720 | 11720 | 11700 | 667 |
| 584 | 20240812 | 111600 | 3311541350 | 11720 | 11710 | 11720 | 11710 | 654 |
| 585 | 20240812 | 111500 | 3303882630 | 11720 | 11710 | 11720 | 11710 | 10 |
| 586 | 20240812 | 111400 | 3303765520 | 11710 | 11710 | 11710 | 11710 | 328 |
| 587 | 20240812 | 111300 | 3299924640 | 11700 | 11720 | 11720 | 11700 | 635 |
| 588 | 20240812 | 111200 | 3292490760 | 11700 | 11750 | 11750 | 11700 | 214 |
| 589 | 20240812 | 111100 | 3289977280 | 11750 | 11700 | 11750 | 11700 | 628 |
| 590 | 20240812 | 111000 | 3282611280 | 11700 | 11670 | 11700 | 11670 | 1119 |
| 591 | 20240812 | 110900 | 3269535530 | 11660 | 11670 | 11670 | 11660 | 1924 |
| 592 | 20240812 | 110800 | 3247095580 | 11670 | 11660 | 11670 | 11660 | 853 |
| 593 | 20240812 | 110700 | 3237147960 | 11660 | 11660 | 11670 | 11660 | 1233 |
| 594 | 20240812 | 110600 | 3222770690 | 11660 | 11660 | 11670 | 11660 | 593 |
| 595 | 20240812 | 110500 | 3215854910 | 11660 | 11670 | 11670 | 11660 | 555 |
| 596 | 20240812 | 110400 | 3209382430 | 11670 | 11670 | 11670 | 11670 | 220 |
| 597 | 20240812 | 110300 | 3206815030 | 11670 | 11690 | 11690 | 11660 | 1902 |
| 598 | 20240812 | 110200 | 3184619150 | 11680 | 11670 | 11680 | 11670 | 2228 |
| 599 | 20240812 | 110100 | 3158615420 | 11680 | 11680 | 11690 | 11670 | 3716 |
| 600 | 20240812 | 110000 | 3115212320 | 11700 | 11700 | 11700 | 11680 | 1125 |
| 601 | 20240812 | 105900 | 3102070690 | 11690 | 11690 | 11690 | 11680 | 251 |
| 602 | 20240812 | 105800 | 3099137500 | 11680 | 11690 | 11700 | 11680 | 166 |
| 603 | 20240812 | 105700 | 3097196990 | 11700 | 11690 | 11700 | 11690 | 363 |
| 604 | 20240812 | 105600 | 3092953310 | 11690 | 11700 | 11700 | 11690 | 756 |
| 605 | 20240812 | 105500 | 3084115460 | 11700 | 11710 | 11710 | 11700 | 304 |
| 606 | 20240812 | 105400 | 3080558630 | 11710 | 11700 | 11710 | 11700 | 60 |
| 607 | 20240812 | 105300 | 3079856130 | 11690 | 11690 | 11710 | 11690 | 481 |
| 608 | 20240812 | 105200 | 3074232030 | 11690 | 11680 | 11690 | 11680 | 731 |
| 609 | 20240812 | 105100 | 3065693870 | 11690 | 11690 | 11690 | 11690 | 293 |
| 610 | 20240812 | 105000 | 3062268700 | 11690 | 11690 | 11690 | 11680 | 1831 |
| 611 | 20240812 | 104900 | 3040881140 | 11680 | 11690 | 11690 | 11680 | 435 |
| 612 | 20240812 | 104800 | 3035800160 | 11680 | 11690 | 11700 | 11680 | 1114 |
| 613 | 20240812 | 104700 | 3022782790 | 11690 | 11690 | 11700 | 11680 | 2217 |
| 614 | 20240812 | 104600 | 2996860380 | 11700 | 11700 | 11710 | 11700 | 578 |
| 615 | 20240812 | 104500 | 2990096320 | 11710 | 11690 | 11710 | 11690 | 327 |
| 616 | 20240812 | 104400 | 2986273670 | 11690 | 11680 | 11690 | 11680 | 298 |
| 617 | 20240812 | 104300 | 2982791570 | 11670 | 11680 | 11680 | 11670 | 881 |
| 618 | 20240812 | 104200 | 2972501820 | 11680 | 11680 | 11680 | 11680 | 1646 |
| 619 | 20240812 | 104100 | 2953276540 | 11680 | 11690 | 11690 | 11680 | 1193 |
| 620 | 20240812 | 104000 | 2939339000 | 11680 | 11700 | 11700 | 11680 | 3816 |
| 621 | 20240812 | 103900 | 2894731950 | 11690 | 11720 | 11720 | 11690 | 1621 |
| 622 | 20240812 | 103800 | 2875769420 | 11710 | 11730 | 11730 | 11700 | 6438 |
| 623 | 20240812 | 103700 | 2800372690 | 11730 | 11730 | 11750 | 11730 | 1027 |
| 624 | 20240812 | 103600 | 2788324730 | 11750 | 11750 | 11750 | 11740 | 20 |
| 625 | 20240812 | 103500 | 2788089790 | 11750 | 11740 | 11750 | 11740 | 561 |
| 626 | 20240812 | 103400 | 2781502650 | 11740 | 11740 | 11740 | 11740 | 378 |
| 627 | 20240812 | 103300 | 2777064930 | 11730 | 11740 | 11740 | 11720 | 443 |
| 628 | 20240812 | 103200 | 2771868260 | 11720 | 11740 | 11740 | 11720 | 1409 |
| 629 | 20240812 | 103100 | 2755352500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 630 | 20240812 | 103000 | 2755352500 | 11720 | 11730 | 11730 | 11720 | 1416 |
| 631 | 20240812 | 102900 | 2738755420 | 11730 | 11720 | 11730 | 11720 | 189 |
| 632 | 20240812 | 102800 | 2736540320 | 11720 | 11730 | 11730 | 11710 | 209 |
| 633 | 20240812 | 102700 | 2734091810 | 11710 | 11720 | 11720 | 11710 | 272 |
| 634 | 20240812 | 102600 | 2730906220 | 11720 | 11720 | 11730 | 11720 | 227 |
| 635 | 20240812 | 102500 | 2728245470 | 11720 | 11720 | 11740 | 11710 | 698 |
| 636 | 20240812 | 102400 | 2720066140 | 11710 | 11740 | 11750 | 11710 | 3284 |
| 637 | 20240812 | 102300 | 2681569840 | 11740 | 11740 | 11740 | 11730 | 842 |
| 638 | 20240812 | 102200 | 2671686970 | 11750 | 11750 | 11750 | 11750 | 62 |
| 639 | 20240812 | 102100 | 2670958470 | 11750 | 11750 | 11750 | 11750 | 32 |
| 640 | 20240812 | 102000 | 2670582470 | 11750 | 11730 | 11750 | 11730 | 193 |
| 641 | 20240812 | 101900 | 2668316700 | 11730 | 11750 | 11750 | 11730 | 476 |
| 642 | 20240812 | 101800 | 2662731820 | 11750 | 11740 | 11750 | 11740 | 1090 |
| 643 | 20240812 | 101700 | 2649931030 | 11720 | 11720 | 11720 | 11720 | 210 |
| 644 | 20240812 | 101600 | 2647469830 | 11720 | 11700 | 11720 | 11700 | 329 |
| 645 | 20240812 | 101500 | 2643619480 | 11700 | 11700 | 11710 | 11700 | 1525 |
| 646 | 20240812 | 101400 | 2625775480 | 11690 | 11720 | 11720 | 11690 | 3398 |
| 647 | 20240812 | 101300 | 2586024590 | 11720 | 11730 | 11750 | 11710 | 1110 |
| 648 | 20240812 | 101200 | 2573016050 | 11740 | 11750 | 11750 | 11740 | 11 |
| 649 | 20240812 | 101100 | 2572886810 | 11750 | 11710 | 11750 | 11700 | 3903 |
| 650 | 20240812 | 101000 | 2527215920 | 11700 | 11750 | 11750 | 11700 | 11230 |
| 651 | 20240812 | 100900 | 2395674110 | 11750 | 11750 | 11750 | 11740 | 480 |
| 652 | 20240812 | 100800 | 2390034610 | 11750 | 11770 | 11770 | 11750 | 888 |
| 653 | 20240812 | 100700 | 2379599960 | 11770 | 11770 | 11770 | 11760 | 137 |
| 654 | 20240812 | 100600 | 2377987730 | 11760 | 11770 | 11780 | 11760 | 906 |
| 655 | 20240812 | 100500 | 2367320900 | 11770 | 11750 | 11770 | 11740 | 783 |
| 656 | 20240812 | 100400 | 2358120110 | 11750 | 11740 | 11750 | 11730 | 643 |
| 657 | 20240812 | 100300 | 2350570850 | 11740 | 11740 | 11750 | 11730 | 1003 |
| 658 | 20240812 | 100200 | 2338795820 | 11740 | 11750 | 11750 | 11730 | 22 |
| 659 | 20240812 | 100100 | 2338537450 | 11750 | 11750 | 11750 | 11710 | 3345 |
| 660 | 20240812 | 100000 | 2299323940 | 11750 | 11750 | 11750 | 11730 | 2303 |
| 661 | 20240812 | 095900 | 2272289850 | 11750 | 11740 | 11750 | 11740 | 845 |
| 662 | 20240812 | 095800 | 2262367800 | 11730 | 11730 | 11730 | 11720 | 2218 |
| 663 | 20240812 | 095700 | 2236350680 | 11720 | 11740 | 11740 | 11720 | 868 |
| 664 | 20240812 | 095600 | 2226172420 | 11750 | 11710 | 11750 | 11710 | 1566 |
| 665 | 20240812 | 095500 | 2207802340 | 11700 | 11750 | 11750 | 11700 | 7516 |
| 666 | 20240812 | 095400 | 2119680930 | 11750 | 11740 | 11780 | 11730 | 1757 |
| 667 | 20240812 | 095300 | 2099045790 | 11740 | 11780 | 11780 | 11740 | 5739 |
| 668 | 20240812 | 095200 | 2031580500 | 11780 | 11800 | 11800 | 11780 | 8513 |
| 669 | 20240812 | 095100 | 1931222700 | 11800 | 11820 | 11830 | 11800 | 6331 |
| 670 | 20240812 | 095000 | 1856447610 | 11810 | 11830 | 11830 | 11810 | 1066 |
| 671 | 20240812 | 094900 | 1843847430 | 11830 | 11820 | 11840 | 11810 | 1019 |
| 672 | 20240812 | 094800 | 1831807310 | 11840 | 11820 | 11850 | 11820 | 1121 |
| 673 | 20240812 | 094700 | 1818553930 | 11820 | 11850 | 11850 | 11820 | 1152 |
| 674 | 20240812 | 094600 | 1804922250 | 11850 | 11850 | 11850 | 11850 | 809 |
| 675 | 20240812 | 094500 | 1795335600 | 11810 | 11830 | 11830 | 11800 | 5963 |
| 676 | 20240812 | 094400 | 1724888350 | 11830 | 11830 | 11850 | 11830 | 4410 |
| 677 | 20240812 | 094300 | 1672706490 | 11820 | 11870 | 11870 | 11820 | 6644 |
| 678 | 20240812 | 094200 | 1594027460 | 11860 | 11880 | 11880 | 11860 | 3179 |
| 679 | 20240812 | 094100 | 1556308650 | 11870 | 11870 | 11880 | 11870 | 1280 |
| 680 | 20240812 | 094000 | 1541112380 | 11870 | 11870 | 11890 | 11870 | 264 |
| 681 | 20240812 | 093900 | 1537976550 | 11870 | 11890 | 11900 | 11870 | 1447 |
| 682 | 20240812 | 093800 | 1520783340 | 11900 | 11880 | 11900 | 11880 | 599 |
| 683 | 20240812 | 093700 | 1513665940 | 11880 | 11890 | 11890 | 11880 | 686 |
| 684 | 20240812 | 093600 | 1505513360 | 11890 | 11940 | 11940 | 11890 | 1677 |
| 685 | 20240812 | 093500 | 1485534150 | 11950 | 11960 | 11980 | 11930 | 6789 |
| 686 | 20240812 | 093400 | 1404510210 | 11960 | 11910 | 11960 | 11910 | 371 |
| 687 | 20240812 | 093300 | 1400089690 | 11920 | 11910 | 11930 | 11900 | 242 |
| 688 | 20240812 | 093200 | 1397206830 | 11920 | 11890 | 11920 | 11890 | 273 |
| 689 | 20240812 | 093100 | 1393953180 | 11890 | 11890 | 11890 | 11890 | 1634 |
| 690 | 20240812 | 093000 | 1374524920 | 11890 | 11860 | 11930 | 11860 | 556 |
| 691 | 20240812 | 092900 | 1367912710 | 11880 | 11880 | 11880 | 11850 | 5743 |
| 692 | 20240812 | 092800 | 1299825060 | 11870 | 11860 | 11870 | 11860 | 635 |
| 693 | 20240812 | 092700 | 1292293950 | 11860 | 11860 | 11860 | 11850 | 4587 |
| 694 | 20240812 | 092600 | 1237927720 | 11860 | 11870 | 11900 | 11860 | 605 |
| 695 | 20240812 | 092500 | 1230746940 | 11870 | 11890 | 11890 | 11870 | 714 |
| 696 | 20240812 | 092400 | 1222267800 | 11880 | 11880 | 11880 | 11870 | 291 |
| 697 | 20240812 | 092300 | 1218811670 | 11880 | 11920 | 11930 | 11880 | 388 |
| 698 | 20240812 | 092200 | 1214197670 | 11870 | 11880 | 11880 | 11860 | 1877 |
| 699 | 20240812 | 092100 | 1191931580 | 11870 | 11900 | 11930 | 11870 | 4483 |
| 700 | 20240812 | 092000 | 1138636590 | 11900 | 11930 | 11930 | 11900 | 1360 |
| 701 | 20240812 | 091900 | 1122446710 | 11940 | 11980 | 11990 | 11940 | 1301 |
| 702 | 20240812 | 091800 | 1106863150 | 11990 | 12000 | 12000 | 11940 | 3968 |
| 703 | 20240812 | 091700 | 1059330480 | 12000 | 11920 | 12000 | 11920 | 2943 |
| 704 | 20240812 | 091600 | 1024121850 | 11920 | 11870 | 11920 | 11870 | 1606 |
| 705 | 20240812 | 091500 | 1005007550 | 11890 | 11870 | 11890 | 11840 | 1292 |
| 706 | 20240812 | 091400 | 989691170 | 11870 | 11820 | 11870 | 11820 | 1944 |
| 707 | 20240812 | 091300 | 966663150 | 11820 | 11850 | 11850 | 11810 | 4865 |
| 708 | 20240812 | 091200 | 909146740 | 11830 | 11800 | 11850 | 11800 | 1364 |
| 709 | 20240812 | 091100 | 893040450 | 11800 | 11860 | 11860 | 11800 | 20455 |
| 710 | 20240812 | 091000 | 650923660 | 11860 | 11880 | 11880 | 11860 | 7072 |
| 711 | 20240812 | 090900 | 566994650 | 11880 | 11900 | 11910 | 11880 | 376 |
| 712 | 20240812 | 090800 | 562523780 | 11890 | 11880 | 11890 | 11880 | 1145 |
| 713 | 20240812 | 090700 | 548917680 | 11880 | 11880 | 11920 | 11880 | 2049 |
| 714 | 20240812 | 090600 | 524555200 | 11880 | 11920 | 11930 | 11880 | 6531 |
| 715 | 20240812 | 090500 | 446961990 | 11920 | 11900 | 11920 | 11860 | 6248 |
| 716 | 20240812 | 090400 | 372632160 | 11860 | 11860 | 11890 | 11860 | 2496 |
| 717 | 20240812 | 090300 | 342987100 | 11870 | 11860 | 11870 | 11850 | 3812 |
| 718 | 20240812 | 090200 | 297790090 | 11910 | 11880 | 11910 | 11840 | 7520 |
| 719 | 20240812 | 090100 | 208660890 | 11910 | 11970 | 11980 | 11870 | 7979 |
| 720 | 20240812 | 090000 | 113611160 | 11970 | 11960 | 11970 | 11910 | 9151 |