38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 3 | 20240813 | 205800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240813 | 205700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240813 | 205600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240813 | 205500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240813 | 205400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240813 | 205300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240813 | 205200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240813 | 205100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240813 | 205000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240813 | 204900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240813 | 204800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240813 | 204700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240813 | 204600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240813 | 204500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240813 | 204400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240813 | 204300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240813 | 204200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240813 | 204100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240813 | 204000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240813 | 203900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240813 | 203800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240813 | 203700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240813 | 203600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240813 | 203500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240813 | 203400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240813 | 203300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240813 | 203200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240813 | 203100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240813 | 203000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240813 | 202900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 33 | 20240813 | 202800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240813 | 202700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240813 | 202600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240813 | 202500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240813 | 202400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240813 | 202300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240813 | 202200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240813 | 202100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240813 | 202000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240813 | 201900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240813 | 201800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240813 | 201700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240813 | 201600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240813 | 201500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240813 | 201400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240813 | 201300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240813 | 201200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240813 | 201100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240813 | 201000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240813 | 200900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240813 | 200800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240813 | 200700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240813 | 200600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240813 | 200500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240813 | 200400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240813 | 200300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240813 | 200200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240813 | 200100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240813 | 200000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240813 | 195900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 63 | 20240813 | 195800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240813 | 195700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240813 | 195600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240813 | 195500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240813 | 195400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240813 | 195300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240813 | 195200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240813 | 195100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240813 | 195000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240813 | 194900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240813 | 194800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240813 | 194700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240813 | 194600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240813 | 194500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240813 | 194400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240813 | 194300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240813 | 194200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240813 | 194100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240813 | 194000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240813 | 193900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240813 | 193800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240813 | 193700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240813 | 193600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240813 | 193500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240813 | 193400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240813 | 193300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240813 | 193200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240813 | 193100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240813 | 193000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240813 | 192900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 93 | 20240813 | 192800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240813 | 192700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240813 | 192600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240813 | 192500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240813 | 192400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240813 | 192300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240813 | 192200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240813 | 192100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240813 | 192000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240813 | 191900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240813 | 191800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240813 | 191700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240813 | 191600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240813 | 191500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240813 | 191400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240813 | 191300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240813 | 191200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240813 | 191100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240813 | 191000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240813 | 190900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240813 | 190800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240813 | 190700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240813 | 190600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240813 | 190500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240813 | 190400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240813 | 190300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240813 | 190200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240813 | 190100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240813 | 190000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240813 | 185900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 123 | 20240813 | 185800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240813 | 185700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240813 | 185600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240813 | 185500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240813 | 185400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240813 | 185300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240813 | 185200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240813 | 185100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240813 | 185000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240813 | 184900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240813 | 184800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240813 | 184700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240813 | 184600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240813 | 184500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240813 | 184400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240813 | 184300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240813 | 184200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240813 | 184100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240813 | 184000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240813 | 183900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240813 | 183800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240813 | 183700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240813 | 183600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240813 | 183500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240813 | 183400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240813 | 183300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240813 | 183200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240813 | 183100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240813 | 183000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240813 | 182900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 153 | 20240813 | 182800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240813 | 182700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240813 | 182600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240813 | 182500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240813 | 182400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240813 | 182300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240813 | 182200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240813 | 182100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240813 | 182000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240813 | 181900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240813 | 181800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240813 | 181700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240813 | 181600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240813 | 181500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240813 | 181400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240813 | 181300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240813 | 181200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240813 | 181100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240813 | 181000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240813 | 180900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240813 | 180800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240813 | 180700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240813 | 180600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240813 | 180500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240813 | 180400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240813 | 180300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240813 | 180200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240813 | 180100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240813 | 180000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240813 | 175900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 183 | 20240813 | 175800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240813 | 175700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240813 | 175600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240813 | 175500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240813 | 175400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240813 | 175300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240813 | 175200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240813 | 175100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240813 | 175000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240813 | 174900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240813 | 174800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240813 | 174700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240813 | 174600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240813 | 174500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240813 | 174400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240813 | 174300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240813 | 174200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240813 | 174100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240813 | 174000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240813 | 173900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240813 | 173800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240813 | 173700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240813 | 173600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240813 | 173500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240813 | 173400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240813 | 173300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240813 | 173200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240813 | 173100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240813 | 173000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240813 | 172900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 213 | 20240813 | 172800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240813 | 172700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240813 | 172600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240813 | 172500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240813 | 172400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240813 | 172300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240813 | 172200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240813 | 172100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240813 | 172000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240813 | 171900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240813 | 171800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240813 | 171700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240813 | 171600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240813 | 171500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240813 | 171400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240813 | 171300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240813 | 171200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240813 | 171100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240813 | 171000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240813 | 170900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240813 | 170800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240813 | 170700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240813 | 170600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240813 | 170500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240813 | 170400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240813 | 170300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240813 | 170200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240813 | 170100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240813 | 170000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240813 | 165900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 243 | 20240813 | 165800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240813 | 165700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240813 | 165600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240813 | 165500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240813 | 165400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240813 | 165300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240813 | 165200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240813 | 165100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240813 | 165000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240813 | 164900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240813 | 164800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240813 | 164700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20240813 | 164600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240813 | 164500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240813 | 164400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20240813 | 164300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20240813 | 164200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20240813 | 164100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20240813 | 164000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20240813 | 163900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20240813 | 163800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20240813 | 163700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20240813 | 163600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20240813 | 163500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20240813 | 163400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20240813 | 163300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20240813 | 163200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20240813 | 163100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20240813 | 163000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20240813 | 162900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 273 | 20240813 | 162800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20240813 | 162700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20240813 | 162600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20240813 | 162500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20240813 | 162400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20240813 | 162300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20240813 | 162200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20240813 | 162100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20240813 | 162000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20240813 | 161900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20240813 | 161800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20240813 | 161700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20240813 | 161600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20240813 | 161500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20240813 | 161400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20240813 | 161300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20240813 | 161200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20240813 | 161100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20240813 | 161000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20240813 | 160900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20240813 | 160800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20240813 | 160700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20240813 | 160600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20240813 | 160500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20240813 | 160400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20240813 | 160300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20240813 | 160200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20240813 | 160100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20240813 | 160000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20240813 | 155900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 303 | 20240813 | 155800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20240813 | 155700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20240813 | 155600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20240813 | 155500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20240813 | 155400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20240813 | 155300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20240813 | 155200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20240813 | 155100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20240813 | 155000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20240813 | 154900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20240813 | 154800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20240813 | 154700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20240813 | 154600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20240813 | 154500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20240813 | 154400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20240813 | 154300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20240813 | 154200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20240813 | 154100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20240813 | 154000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20240813 | 153900 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20240813 | 153800 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20240813 | 153700 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20240813 | 153600 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20240813 | 153500 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20240813 | 153400 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20240813 | 153300 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20240813 | 153200 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20240813 | 153100 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20240813 | 153000 | 4603998130 | 11250 | 11250 | 11250 | 11250 | 4357 |
| 332 | 20240813 | 152900 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 333 | 20240813 | 152800 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 334 | 20240813 | 152700 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20240813 | 152600 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20240813 | 152500 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 337 | 20240813 | 152400 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20240813 | 152300 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 339 | 20240813 | 152200 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 340 | 20240813 | 152100 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20240813 | 152000 | 4554981880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 342 | 20240813 | 151900 | 4554981880 | 11280 | 11280 | 11290 | 11270 | 2695 |
| 343 | 20240813 | 151800 | 4524581210 | 11280 | 11290 | 11290 | 11280 | 532 |
| 344 | 20240813 | 151700 | 4518579880 | 11280 | 11290 | 11290 | 11280 | 447 |
| 345 | 20240813 | 151600 | 4513534570 | 11290 | 11290 | 11300 | 11290 | 647 |
| 346 | 20240813 | 151500 | 4506225530 | 11290 | 11250 | 11290 | 11250 | 188 |
| 347 | 20240813 | 151400 | 4504107480 | 11250 | 11250 | 11250 | 11250 | 26 |
| 348 | 20240813 | 151300 | 4503814980 | 11250 | 11240 | 11310 | 11240 | 537 |
| 349 | 20240813 | 151200 | 4497764000 | 11240 | 11240 | 11320 | 11230 | 5314 |
| 350 | 20240813 | 151100 | 4437743370 | 11240 | 11250 | 11250 | 11200 | 8405 |
| 351 | 20240813 | 151000 | 4343474570 | 11250 | 11260 | 11260 | 11240 | 2138 |
| 352 | 20240813 | 150900 | 4319415450 | 11260 | 11270 | 11270 | 11260 | 292 |
| 353 | 20240813 | 150800 | 4316124810 | 11270 | 11270 | 11270 | 11260 | 514 |
| 354 | 20240813 | 150700 | 4310333090 | 11270 | 11270 | 11280 | 11270 | 699 |
| 355 | 20240813 | 150600 | 4302450360 | 11260 | 11280 | 11280 | 11260 | 706 |
| 356 | 20240813 | 150500 | 4294493350 | 11280 | 11280 | 11300 | 11280 | 763 |
| 357 | 20240813 | 150400 | 4285883840 | 11280 | 11300 | 11300 | 11280 | 475 |
| 358 | 20240813 | 150300 | 4280524800 | 11300 | 11300 | 11300 | 11290 | 637 |
| 359 | 20240813 | 150200 | 4273329980 | 11300 | 11300 | 11300 | 11300 | 41 |
| 360 | 20240813 | 150100 | 4272866680 | 11300 | 11320 | 11320 | 11300 | 1674 |
| 361 | 20240813 | 150000 | 4253944540 | 11320 | 11310 | 11320 | 11300 | 233 |
| 362 | 20240813 | 145900 | 4251309670 | 11310 | 11330 | 11330 | 11310 | 772 |
| 363 | 20240813 | 145800 | 4242567180 | 11340 | 11330 | 11340 | 11330 | 310 |
| 364 | 20240813 | 145700 | 4239052400 | 11330 | 11340 | 11340 | 11320 | 299 |
| 365 | 20240813 | 145600 | 4235661840 | 11340 | 11300 | 11340 | 11300 | 487 |
| 366 | 20240813 | 145500 | 4230144340 | 11300 | 11290 | 11300 | 11290 | 101 |
| 367 | 20240813 | 145400 | 4229003050 | 11280 | 11360 | 11360 | 11280 | 4257 |
| 368 | 20240813 | 145300 | 4180906630 | 11370 | 11360 | 11370 | 11340 | 15 |
| 369 | 20240813 | 145200 | 4180736200 | 11370 | 11330 | 11370 | 11330 | 50 |
| 370 | 20240813 | 145100 | 4180169300 | 11330 | 11360 | 11360 | 11330 | 245 |
| 371 | 20240813 | 145000 | 4177392190 | 11370 | 11330 | 11370 | 11320 | 550 |
| 372 | 20240813 | 144900 | 4171161930 | 11320 | 11320 | 11320 | 11320 | 47 |
| 373 | 20240813 | 144800 | 4170629890 | 11320 | 11340 | 11370 | 11320 | 940 |
| 374 | 20240813 | 144700 | 4159981570 | 11330 | 11350 | 11350 | 11330 | 348 |
| 375 | 20240813 | 144600 | 4156034440 | 11340 | 11340 | 11340 | 11330 | 284 |
| 376 | 20240813 | 144500 | 4152815330 | 11350 | 11360 | 11360 | 11340 | 378 |
| 377 | 20240813 | 144400 | 4148527460 | 11360 | 11370 | 11420 | 11350 | 1484 |
| 378 | 20240813 | 144300 | 4131676990 | 11420 | 11360 | 11420 | 11360 | 243 |
| 379 | 20240813 | 144200 | 4128913740 | 11380 | 11380 | 11380 | 11380 | 61 |
| 380 | 20240813 | 144100 | 4128219560 | 11350 | 11450 | 11450 | 11350 | 813 |
| 381 | 20240813 | 144000 | 4118978660 | 11450 | 11340 | 11450 | 11340 | 5103 |
| 382 | 20240813 | 143900 | 4060673690 | 11350 | 11370 | 11370 | 11340 | 2786 |
| 383 | 20240813 | 143800 | 4029025280 | 11360 | 11390 | 11390 | 11360 | 587 |
| 384 | 20240813 | 143700 | 4022351770 | 11380 | 11360 | 11380 | 11350 | 473 |
| 385 | 20240813 | 143600 | 4016977550 | 11350 | 11350 | 11350 | 11350 | 160 |
| 386 | 20240813 | 143500 | 4015161550 | 11350 | 11390 | 11390 | 11350 | 173 |
| 387 | 20240813 | 143400 | 4013194980 | 11390 | 11290 | 11390 | 11290 | 4021 |
| 388 | 20240813 | 143300 | 3967736310 | 11280 | 11300 | 11300 | 11280 | 354 |
| 389 | 20240813 | 143200 | 3963737030 | 11300 | 11280 | 11300 | 11280 | 3355 |
| 390 | 20240813 | 143100 | 3925870500 | 11280 | 11270 | 11280 | 11270 | 382 |
| 391 | 20240813 | 143000 | 3921565310 | 11270 | 11270 | 11270 | 11270 | 305 |
| 392 | 20240813 | 142900 | 3918127960 | 11270 | 11270 | 11290 | 11260 | 1004 |
| 393 | 20240813 | 142800 | 3906814460 | 11270 | 11280 | 11280 | 11270 | 315 |
| 394 | 20240813 | 142700 | 3903264390 | 11280 | 11290 | 11290 | 11280 | 353 |
| 395 | 20240813 | 142600 | 3899282030 | 11280 | 11270 | 11280 | 11270 | 966 |
| 396 | 20240813 | 142500 | 3888394510 | 11270 | 11250 | 11270 | 11250 | 1870 |
| 397 | 20240813 | 142400 | 3867333920 | 11240 | 11240 | 11240 | 11240 | 5 |
| 398 | 20240813 | 142300 | 3867277720 | 11240 | 11240 | 11260 | 11240 | 831 |
| 399 | 20240813 | 142200 | 3857934430 | 11240 | 11240 | 11240 | 11240 | 50 |
| 400 | 20240813 | 142100 | 3857372430 | 11240 | 11260 | 11260 | 11240 | 184 |
| 401 | 20240813 | 142000 | 3855302350 | 11250 | 11250 | 11250 | 11250 | 605 |
| 402 | 20240813 | 141900 | 3848496100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 403 | 20240813 | 141800 | 3848496100 | 11250 | 11270 | 11270 | 11250 | 360 |
| 404 | 20240813 | 141700 | 3844442460 | 11260 | 11260 | 11270 | 11250 | 348 |
| 405 | 20240813 | 141600 | 3840525480 | 11250 | 11260 | 11260 | 11250 | 262 |
| 406 | 20240813 | 141500 | 3837575440 | 11260 | 11250 | 11260 | 11250 | 247 |
| 407 | 20240813 | 141400 | 3834796220 | 11260 | 11260 | 11260 | 11260 | 132 |
| 408 | 20240813 | 141300 | 3833309900 | 11250 | 11250 | 11250 | 11250 | 363 |
| 409 | 20240813 | 141200 | 3829226150 | 11250 | 11240 | 11250 | 11230 | 720 |
| 410 | 20240813 | 141100 | 3821136800 | 11260 | 11250 | 11260 | 11250 | 471 |
| 411 | 20240813 | 141000 | 3815833940 | 11260 | 11270 | 11270 | 11260 | 350 |
| 412 | 20240813 | 140900 | 3811892640 | 11270 | 11230 | 11270 | 11180 | 11205 |
| 413 | 20240813 | 140800 | 3686426860 | 11260 | 11260 | 11260 | 11240 | 335 |
| 414 | 20240813 | 140700 | 3682656780 | 11240 | 11260 | 11260 | 11240 | 1363 |
| 415 | 20240813 | 140600 | 3667329030 | 11260 | 11260 | 11260 | 11250 | 1090 |
| 416 | 20240813 | 140500 | 3655060630 | 11260 | 11250 | 11260 | 11250 | 516 |
| 417 | 20240813 | 140400 | 3649255470 | 11260 | 11250 | 11260 | 11250 | 1007 |
| 418 | 20240813 | 140300 | 3637919410 | 11250 | 11250 | 11250 | 11250 | 157 |
| 419 | 20240813 | 140200 | 3636153160 | 11250 | 11220 | 11250 | 11220 | 660 |
| 420 | 20240813 | 140100 | 3628741060 | 11220 | 11220 | 11220 | 11220 | 92 |
| 421 | 20240813 | 140000 | 3627708820 | 11220 | 11220 | 11220 | 11220 | 129 |
| 422 | 20240813 | 135900 | 3626261440 | 11210 | 11250 | 11250 | 11210 | 200 |
| 423 | 20240813 | 135800 | 3624014770 | 11250 | 11260 | 11260 | 11250 | 111 |
| 424 | 20240813 | 135700 | 3622764950 | 11250 | 11250 | 11260 | 11250 | 247 |
| 425 | 20240813 | 135600 | 3619986160 | 11250 | 11250 | 11250 | 11250 | 12 |
| 426 | 20240813 | 135500 | 3619851160 | 11210 | 11260 | 11260 | 11210 | 2728 |
| 427 | 20240813 | 135400 | 3589211680 | 11250 | 11250 | 11250 | 11250 | 169 |
| 428 | 20240813 | 135300 | 3587310430 | 11230 | 11260 | 11260 | 11230 | 973 |
| 429 | 20240813 | 135200 | 3576374480 | 11260 | 11260 | 11260 | 11250 | 423 |
| 430 | 20240813 | 135100 | 3571612380 | 11260 | 11270 | 11270 | 11260 | 625 |
| 431 | 20240813 | 135000 | 3564571750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 432 | 20240813 | 134900 | 3564571750 | 11260 | 11260 | 11260 | 11260 | 1 |
| 433 | 20240813 | 134800 | 3564560490 | 11250 | 11250 | 11250 | 11250 | 856 |
| 434 | 20240813 | 134700 | 3554930490 | 11250 | 11250 | 11290 | 11250 | 2820 |
| 435 | 20240813 | 134600 | 3523199970 | 11250 | 11250 | 11280 | 11250 | 1331 |
| 436 | 20240813 | 134500 | 3508196780 | 11260 | 11270 | 11270 | 11250 | 96 |
| 437 | 20240813 | 134400 | 3507115450 | 11270 | 11280 | 11280 | 11260 | 348 |
| 438 | 20240813 | 134300 | 3503196640 | 11280 | 11270 | 11280 | 11260 | 444 |
| 439 | 20240813 | 134200 | 3498190340 | 11230 | 11230 | 11230 | 11230 | 50 |
| 440 | 20240813 | 134100 | 3497628840 | 11230 | 11250 | 11250 | 11230 | 427 |
| 441 | 20240813 | 134000 | 3492833410 | 11250 | 11220 | 11270 | 11220 | 3288 |
| 442 | 20240813 | 133900 | 3455901660 | 11210 | 11220 | 11220 | 11200 | 4097 |
| 443 | 20240813 | 133800 | 3409975590 | 11230 | 11230 | 11230 | 11230 | 482 |
| 444 | 20240813 | 133700 | 3404562730 | 11230 | 11230 | 11230 | 11230 | 217 |
| 445 | 20240813 | 133600 | 3402125820 | 11230 | 11270 | 11270 | 11230 | 14 |
| 446 | 20240813 | 133500 | 3401968560 | 11280 | 11250 | 11280 | 11250 | 258 |
| 447 | 20240813 | 133400 | 3399058380 | 11220 | 11230 | 11230 | 11220 | 296 |
| 448 | 20240813 | 133300 | 3395735170 | 11230 | 11230 | 11230 | 11220 | 245 |
| 449 | 20240813 | 133200 | 3392984660 | 11230 | 11260 | 11260 | 11230 | 1259 |
| 450 | 20240813 | 133100 | 3378844110 | 11260 | 11260 | 11280 | 11250 | 1224 |
| 451 | 20240813 | 133000 | 3365068700 | 11250 | 11250 | 11250 | 11250 | 3 |
| 452 | 20240813 | 132900 | 3365034950 | 11250 | 11250 | 11250 | 11240 | 257 |
| 453 | 20240813 | 132800 | 3362143710 | 11240 | 11250 | 11250 | 11240 | 560 |
| 454 | 20240813 | 132700 | 3355844560 | 11250 | 11240 | 11250 | 11240 | 591 |
| 455 | 20240813 | 132600 | 3349196580 | 11250 | 11250 | 11250 | 11230 | 5 |
| 456 | 20240813 | 132500 | 3349140350 | 11230 | 11230 | 11230 | 11230 | 52 |
| 457 | 20240813 | 132400 | 3348556390 | 11230 | 11250 | 11250 | 11230 | 160 |
| 458 | 20240813 | 132300 | 3346757070 | 11250 | 11250 | 11250 | 11250 | 66 |
| 459 | 20240813 | 132200 | 3346014570 | 11250 | 11210 | 11250 | 11210 | 318 |
| 460 | 20240813 | 132100 | 3342445360 | 11250 | 11210 | 11250 | 11210 | 963 |
| 461 | 20240813 | 132000 | 3331640770 | 11210 | 11210 | 11210 | 11200 | 387 |
| 462 | 20240813 | 131900 | 3327302530 | 11210 | 11210 | 11220 | 11210 | 2118 |
| 463 | 20240813 | 131800 | 3303558750 | 11210 | 11210 | 11220 | 11210 | 2468 |
| 464 | 20240813 | 131700 | 3275885310 | 11220 | 11210 | 11220 | 11210 | 267 |
| 465 | 20240813 | 131600 | 3272890210 | 11220 | 11220 | 11220 | 11220 | 11 |
| 466 | 20240813 | 131500 | 3272766790 | 11210 | 11210 | 11210 | 11200 | 336 |
| 467 | 20240813 | 131400 | 3269000960 | 11220 | 11210 | 11220 | 11210 | 321 |
| 468 | 20240813 | 131300 | 3265402300 | 11210 | 11220 | 11220 | 11190 | 2603 |
| 469 | 20240813 | 131200 | 3236237370 | 11210 | 11200 | 11230 | 11200 | 540 |
| 470 | 20240813 | 131100 | 3230187070 | 11200 | 11260 | 11260 | 11180 | 7492 |
| 471 | 20240813 | 131000 | 3146094990 | 11260 | 11290 | 11300 | 11260 | 5008 |
| 472 | 20240813 | 130900 | 3089662210 | 11300 | 11300 | 11310 | 11290 | 1566 |
| 473 | 20240813 | 130800 | 3071976510 | 11300 | 11310 | 11320 | 11300 | 1778 |
| 474 | 20240813 | 130700 | 3051883720 | 11320 | 11320 | 11320 | 11320 | 7 |
| 475 | 20240813 | 130600 | 3051804480 | 11320 | 11310 | 11320 | 11310 | 204 |
| 476 | 20240813 | 130500 | 3049495780 | 11300 | 11310 | 11310 | 11300 | 733 |
| 477 | 20240813 | 130400 | 3041210860 | 11310 | 11310 | 11320 | 11300 | 1169 |
| 478 | 20240813 | 130300 | 3028000360 | 11310 | 11300 | 11320 | 11300 | 348 |
| 479 | 20240813 | 130200 | 3024067910 | 11300 | 11310 | 11320 | 11300 | 1554 |
| 480 | 20240813 | 130100 | 3006498130 | 11310 | 11310 | 11320 | 11300 | 1377 |
| 481 | 20240813 | 130000 | 2990925580 | 11310 | 11320 | 11320 | 11310 | 1306 |
| 482 | 20240813 | 125900 | 2976152480 | 11310 | 11310 | 11320 | 11300 | 3824 |
| 483 | 20240813 | 125800 | 2932929200 | 11310 | 11330 | 11330 | 11300 | 5614 |
| 484 | 20240813 | 125700 | 2869383120 | 11330 | 11340 | 11340 | 11330 | 881 |
| 485 | 20240813 | 125600 | 2859398550 | 11330 | 11350 | 11350 | 11330 | 1085 |
| 486 | 20240813 | 125500 | 2847096880 | 11340 | 11380 | 11380 | 11340 | 5345 |
| 487 | 20240813 | 125400 | 2786422570 | 11380 | 11380 | 11380 | 11370 | 47 |
| 488 | 20240813 | 125300 | 2785887730 | 11390 | 11390 | 11390 | 11390 | 9 |
| 489 | 20240813 | 125200 | 2785785220 | 11360 | 11360 | 11360 | 11360 | 122 |
| 490 | 20240813 | 125100 | 2784399300 | 11360 | 11370 | 11370 | 11360 | 776 |
| 491 | 20240813 | 125000 | 2775576380 | 11380 | 11390 | 11390 | 11380 | 4 |
| 492 | 20240813 | 124900 | 2775530830 | 11360 | 11360 | 11360 | 11360 | 467 |
| 493 | 20240813 | 124800 | 2770225710 | 11350 | 11360 | 11360 | 11350 | 177 |
| 494 | 20240813 | 124700 | 2768216470 | 11360 | 11380 | 11380 | 11350 | 4338 |
| 495 | 20240813 | 124600 | 2718930030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 496 | 20240813 | 124500 | 2718930030 | 11370 | 11400 | 11410 | 11370 | 1406 |
| 497 | 20240813 | 124400 | 2702913750 | 11400 | 11400 | 11400 | 11400 | 69 |
| 498 | 20240813 | 124300 | 2702127150 | 11390 | 11390 | 11390 | 11390 | 5 |
| 499 | 20240813 | 124200 | 2702070200 | 11400 | 11400 | 11400 | 11400 | 4 |
| 500 | 20240813 | 124100 | 2702024600 | 11400 | 11380 | 11400 | 11380 | 1366 |
| 501 | 20240813 | 124000 | 2686477720 | 11380 | 11370 | 11380 | 11370 | 330 |
| 502 | 20240813 | 123900 | 2682725520 | 11380 | 11380 | 11380 | 11370 | 296 |
| 503 | 20240813 | 123800 | 2679358980 | 11380 | 11380 | 11390 | 11370 | 2202 |
| 504 | 20240813 | 123700 | 2654314000 | 11390 | 11380 | 11390 | 11380 | 102 |
| 505 | 20240813 | 123600 | 2653152720 | 11390 | 11400 | 11400 | 11390 | 755 |
| 506 | 20240813 | 123500 | 2644548630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 507 | 20240813 | 123400 | 2644548630 | 11410 | 11410 | 11410 | 11410 | 95 |
| 508 | 20240813 | 123300 | 2643464680 | 11400 | 11400 | 11400 | 11400 | 100 |
| 509 | 20240813 | 123200 | 2642324680 | 11400 | 11400 | 11400 | 11400 | 29 |
| 510 | 20240813 | 123100 | 2641994080 | 11390 | 11410 | 11410 | 11390 | 96 |
| 511 | 20240813 | 123000 | 2640899220 | 11410 | 11410 | 11410 | 11410 | 42 |
| 512 | 20240813 | 122900 | 2640420000 | 11380 | 11410 | 11410 | 11380 | 86 |
| 513 | 20240813 | 122800 | 2639441140 | 11370 | 11410 | 11410 | 11370 | 3028 |
| 514 | 20240813 | 122700 | 2604949910 | 11410 | 11410 | 11410 | 11410 | 1185 |
| 515 | 20240813 | 122600 | 2591429060 | 11410 | 11420 | 11420 | 11410 | 200 |
| 516 | 20240813 | 122500 | 2589145880 | 11420 | 11420 | 11420 | 11410 | 144 |
| 517 | 20240813 | 122400 | 2587502700 | 11420 | 11420 | 11420 | 11420 | 31 |
| 518 | 20240813 | 122300 | 2587148680 | 11410 | 11420 | 11420 | 11410 | 213 |
| 519 | 20240813 | 122200 | 2584718270 | 11420 | 11430 | 11430 | 11420 | 107 |
| 520 | 20240813 | 122100 | 2583495660 | 11420 | 11420 | 11420 | 11420 | 85 |
| 521 | 20240813 | 122000 | 2582524960 | 11420 | 11420 | 11420 | 11420 | 51 |
| 522 | 20240813 | 121900 | 2581942540 | 11420 | 11420 | 11420 | 11420 | 1 |
| 523 | 20240813 | 121800 | 2581931120 | 11420 | 11400 | 11420 | 11400 | 6 |
| 524 | 20240813 | 121700 | 2581862640 | 11400 | 11420 | 11420 | 11400 | 2079 |
| 525 | 20240813 | 121600 | 2558149050 | 11420 | 11420 | 11420 | 11420 | 83 |
| 526 | 20240813 | 121500 | 2557201190 | 11420 | 11420 | 11420 | 11410 | 100 |
| 527 | 20240813 | 121400 | 2556059870 | 11410 | 11420 | 11420 | 11410 | 79 |
| 528 | 20240813 | 121300 | 2555157890 | 11420 | 11420 | 11420 | 11420 | 202 |
| 529 | 20240813 | 121200 | 2552851050 | 11420 | 11420 | 11420 | 11410 | 505 |
| 530 | 20240813 | 121100 | 2547087160 | 11420 | 11420 | 11420 | 11420 | 138 |
| 531 | 20240813 | 121000 | 2545511200 | 11420 | 11420 | 11420 | 11420 | 360 |
| 532 | 20240813 | 120900 | 2541400000 | 11430 | 11430 | 11430 | 11430 | 5 |
| 533 | 20240813 | 120800 | 2541342850 | 11410 | 11420 | 11420 | 11410 | 80 |
| 534 | 20240813 | 120700 | 2540429940 | 11410 | 11440 | 11440 | 11410 | 202 |
| 535 | 20240813 | 120600 | 2538122320 | 11420 | 11440 | 11450 | 11420 | 1288 |
| 536 | 20240813 | 120500 | 2523400240 | 11440 | 11440 | 11440 | 11440 | 125 |
| 537 | 20240813 | 120400 | 2521970240 | 11450 | 11450 | 11450 | 11440 | 84 |
| 538 | 20240813 | 120300 | 2521008960 | 11450 | 11450 | 11450 | 11450 | 292 |
| 539 | 20240813 | 120200 | 2517665560 | 11450 | 11450 | 11450 | 11440 | 184 |
| 540 | 20240813 | 120100 | 2515560160 | 11450 | 11450 | 11450 | 11450 | 77 |
| 541 | 20240813 | 120000 | 2514678510 | 11450 | 11450 | 11450 | 11450 | 19 |
| 542 | 20240813 | 115900 | 2514460960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 543 | 20240813 | 115800 | 2514460960 | 11440 | 11450 | 11450 | 11440 | 133 |
| 544 | 20240813 | 115700 | 2512939310 | 11440 | 11440 | 11440 | 11440 | 153 |
| 545 | 20240813 | 115600 | 2511188990 | 11450 | 11450 | 11450 | 11440 | 522 |
| 546 | 20240813 | 115500 | 2505214950 | 11430 | 11430 | 11430 | 11430 | 84 |
| 547 | 20240813 | 115400 | 2504254830 | 11400 | 11410 | 11410 | 11400 | 254 |
| 548 | 20240813 | 115300 | 2501358380 | 11430 | 11430 | 11430 | 11430 | 1 |
| 549 | 20240813 | 115200 | 2501346950 | 11390 | 11390 | 11390 | 11390 | 0 |
| 550 | 20240813 | 115100 | 2501346950 | 11390 | 11400 | 11430 | 11390 | 1891 |
| 551 | 20240813 | 115000 | 2479788250 | 11390 | 11390 | 11390 | 11390 | 0 |
| 552 | 20240813 | 114900 | 2479788250 | 11390 | 11430 | 11430 | 11390 | 653 |
| 553 | 20240813 | 114800 | 2472342710 | 11420 | 11420 | 11420 | 11420 | 86 |
| 554 | 20240813 | 114700 | 2471360590 | 11420 | 11430 | 11430 | 11420 | 347 |
| 555 | 20240813 | 114600 | 2467396810 | 11430 | 11420 | 11430 | 11410 | 437 |
| 556 | 20240813 | 114500 | 2462406350 | 11420 | 11420 | 11420 | 11420 | 51 |
| 557 | 20240813 | 114400 | 2461823930 | 11420 | 11420 | 11420 | 11420 | 60 |
| 558 | 20240813 | 114300 | 2461138730 | 11420 | 11410 | 11420 | 11410 | 33 |
| 559 | 20240813 | 114200 | 2460762100 | 11410 | 11400 | 11410 | 11400 | 129 |
| 560 | 20240813 | 114100 | 2459290710 | 11400 | 11400 | 11400 | 11400 | 112 |
| 561 | 20240813 | 114000 | 2458013910 | 11380 | 11400 | 11400 | 11380 | 238 |
| 562 | 20240813 | 113900 | 2455304880 | 11390 | 11400 | 11400 | 11390 | 225 |
| 563 | 20240813 | 113800 | 2452741890 | 11410 | 11410 | 11410 | 11410 | 4 |
| 564 | 20240813 | 113700 | 2452696250 | 11410 | 11410 | 11410 | 11410 | 0 |
| 565 | 20240813 | 113600 | 2452696250 | 11410 | 11400 | 11410 | 11370 | 208 |
| 566 | 20240813 | 113500 | 2450325640 | 11420 | 11420 | 11420 | 11370 | 1856 |
| 567 | 20240813 | 113400 | 2429211190 | 11420 | 11420 | 11420 | 11400 | 643 |
| 568 | 20240813 | 113300 | 2421878590 | 11420 | 11420 | 11420 | 11420 | 108 |
| 569 | 20240813 | 113200 | 2420645230 | 11420 | 11420 | 11420 | 11420 | 115 |
| 570 | 20240813 | 113100 | 2419331930 | 11420 | 11410 | 11420 | 11410 | 444 |
| 571 | 20240813 | 113000 | 2414263010 | 11400 | 11410 | 11410 | 11400 | 342 |
| 572 | 20240813 | 112900 | 2410363030 | 11420 | 11440 | 11450 | 11420 | 553 |
| 573 | 20240813 | 112800 | 2404040190 | 11440 | 11440 | 11440 | 11440 | 974 |
| 574 | 20240813 | 112700 | 2392897630 | 11450 | 11450 | 11450 | 11450 | 2 |
| 575 | 20240813 | 112600 | 2392874730 | 11400 | 11410 | 11410 | 11400 | 536 |
| 576 | 20240813 | 112500 | 2386759590 | 11410 | 11400 | 11410 | 11400 | 117 |
| 577 | 20240813 | 112400 | 2385425190 | 11400 | 11400 | 11410 | 11400 | 645 |
| 578 | 20240813 | 112300 | 2378072090 | 11400 | 11380 | 11400 | 11380 | 1138 |
| 579 | 20240813 | 112200 | 2365119990 | 11380 | 11410 | 11410 | 11380 | 160 |
| 580 | 20240813 | 112100 | 2363298830 | 11420 | 11420 | 11420 | 11420 | 203 |
| 581 | 20240813 | 112000 | 2360980570 | 11370 | 11420 | 11420 | 11370 | 4230 |
| 582 | 20240813 | 111900 | 2312782490 | 11410 | 11420 | 11420 | 11410 | 1336 |
| 583 | 20240813 | 111800 | 2297528030 | 11420 | 11430 | 11430 | 11420 | 400 |
| 584 | 20240813 | 111700 | 2292957030 | 11430 | 11420 | 11430 | 11420 | 156 |
| 585 | 20240813 | 111600 | 2291174290 | 11430 | 11430 | 11430 | 11420 | 352 |
| 586 | 20240813 | 111500 | 2287152400 | 11420 | 11430 | 11430 | 11420 | 3225 |
| 587 | 20240813 | 111400 | 2250314400 | 11430 | 11440 | 11440 | 11420 | 522 |
| 588 | 20240813 | 111300 | 2244347810 | 11450 | 11480 | 11500 | 11450 | 1555 |
| 589 | 20240813 | 111200 | 2226529720 | 11470 | 11500 | 11500 | 11470 | 1295 |
| 590 | 20240813 | 111100 | 2211645430 | 11500 | 11470 | 11500 | 11460 | 561 |
| 591 | 20240813 | 111000 | 2205216240 | 11460 | 11500 | 11510 | 11460 | 323 |
| 592 | 20240813 | 110900 | 2201510490 | 11460 | 11510 | 11510 | 11460 | 1151 |
| 593 | 20240813 | 110800 | 2188284090 | 11500 | 11410 | 11500 | 11410 | 15369 |
| 594 | 20240813 | 110700 | 2012742970 | 11410 | 11420 | 11420 | 11410 | 1513 |
| 595 | 20240813 | 110600 | 1995471500 | 11420 | 11430 | 11430 | 11420 | 176 |
| 596 | 20240813 | 110500 | 1993461040 | 11440 | 11440 | 11440 | 11440 | 173 |
| 597 | 20240813 | 110400 | 1991481920 | 11440 | 11450 | 11450 | 11440 | 415 |
| 598 | 20240813 | 110300 | 1986732170 | 11450 | 11430 | 11450 | 11430 | 1030 |
| 599 | 20240813 | 110200 | 1974948970 | 11440 | 11450 | 11450 | 11440 | 412 |
| 600 | 20240813 | 110100 | 1970235670 | 11440 | 11450 | 11450 | 11440 | 672 |
| 601 | 20240813 | 110000 | 1962546770 | 11450 | 11450 | 11450 | 11450 | 4269 |
| 602 | 20240813 | 105900 | 1913666720 | 11420 | 11440 | 11450 | 11420 | 696 |
| 603 | 20240813 | 105800 | 1905709190 | 11430 | 11430 | 11430 | 11430 | 390 |
| 604 | 20240813 | 105700 | 1901251490 | 11430 | 11440 | 11450 | 11430 | 1165 |
| 605 | 20240813 | 105600 | 1887929520 | 11440 | 11460 | 11460 | 11440 | 1880 |
| 606 | 20240813 | 105500 | 1866406730 | 11460 | 11520 | 11520 | 11460 | 1897 |
| 607 | 20240813 | 105400 | 1844642910 | 11520 | 11500 | 11520 | 11500 | 306 |
| 608 | 20240813 | 105300 | 1841117910 | 11490 | 11490 | 11490 | 11490 | 118 |
| 609 | 20240813 | 105200 | 1839762090 | 11480 | 11480 | 11480 | 11480 | 51 |
| 610 | 20240813 | 105100 | 1839176610 | 11480 | 11490 | 11490 | 11480 | 1282 |
| 611 | 20240813 | 105000 | 1824458020 | 11490 | 11510 | 11510 | 11490 | 2527 |
| 612 | 20240813 | 104900 | 1795398240 | 11510 | 11540 | 11540 | 11510 | 475 |
| 613 | 20240813 | 104800 | 1789922480 | 11550 | 11540 | 11550 | 11540 | 102 |
| 614 | 20240813 | 104700 | 1788745380 | 11540 | 11550 | 11550 | 11540 | 213 |
| 615 | 20240813 | 104600 | 1786286660 | 11560 | 11530 | 11560 | 11530 | 3769 |
| 616 | 20240813 | 104500 | 1742765100 | 11520 | 11510 | 11520 | 11480 | 2485 |
| 617 | 20240813 | 104400 | 1714205760 | 11500 | 11500 | 11500 | 11500 | 642 |
| 618 | 20240813 | 104300 | 1706822760 | 11500 | 11510 | 11540 | 11500 | 639 |
| 619 | 20240813 | 104200 | 1699461520 | 11510 | 11500 | 11510 | 11500 | 1278 |
| 620 | 20240813 | 104100 | 1684764410 | 11500 | 11500 | 11500 | 11490 | 1220 |
| 621 | 20240813 | 104000 | 1670734830 | 11490 | 11480 | 11490 | 11470 | 1931 |
| 622 | 20240813 | 103900 | 1648551670 | 11480 | 11460 | 11480 | 11460 | 487 |
| 623 | 20240813 | 103800 | 1642963780 | 11450 | 11440 | 11450 | 11440 | 613 |
| 624 | 20240813 | 103700 | 1635947640 | 11440 | 11420 | 11440 | 11420 | 384 |
| 625 | 20240813 | 103600 | 1631559290 | 11410 | 11400 | 11410 | 11400 | 386 |
| 626 | 20240813 | 103500 | 1627157660 | 11400 | 11420 | 11420 | 11400 | 234 |
| 627 | 20240813 | 103400 | 1624485780 | 11420 | 11420 | 11420 | 11420 | 292 |
| 628 | 20240813 | 103300 | 1621151140 | 11420 | 11420 | 11430 | 11420 | 44 |
| 629 | 20240813 | 103200 | 1620648480 | 11430 | 11430 | 11430 | 11430 | 285 |
| 630 | 20240813 | 103100 | 1617390930 | 11430 | 11400 | 11430 | 11400 | 2293 |
| 631 | 20240813 | 103000 | 1591245750 | 11390 | 11390 | 11390 | 11390 | 803 |
| 632 | 20240813 | 102900 | 1582099580 | 11400 | 11400 | 11400 | 11390 | 122 |
| 633 | 20240813 | 102800 | 1580709340 | 11400 | 11400 | 11400 | 11400 | 19 |
| 634 | 20240813 | 102700 | 1580492740 | 11390 | 11380 | 11390 | 11360 | 477 |
| 635 | 20240813 | 102600 | 1575069740 | 11380 | 11360 | 11380 | 11360 | 223 |
| 636 | 20240813 | 102500 | 1572534860 | 11360 | 11370 | 11370 | 11360 | 441 |
| 637 | 20240813 | 102400 | 1567524550 | 11370 | 11370 | 11380 | 11350 | 1270 |
| 638 | 20240813 | 102300 | 1553094680 | 11380 | 11400 | 11400 | 11380 | 225 |
| 639 | 20240813 | 102200 | 1550533210 | 11400 | 11390 | 11400 | 11380 | 367 |
| 640 | 20240813 | 102100 | 1546352110 | 11380 | 11380 | 11380 | 11370 | 339 |
| 641 | 20240813 | 102000 | 1542497190 | 11380 | 11390 | 11390 | 11380 | 467 |
| 642 | 20240813 | 101900 | 1537182580 | 11390 | 11380 | 11390 | 11360 | 1223 |
| 643 | 20240813 | 101800 | 1523281710 | 11380 | 11370 | 11380 | 11370 | 658 |
| 644 | 20240813 | 101700 | 1515797910 | 11380 | 11380 | 11380 | 11370 | 424 |
| 645 | 20240813 | 101600 | 1510973720 | 11380 | 11380 | 11390 | 11380 | 552 |
| 646 | 20240813 | 101500 | 1504691890 | 11390 | 11400 | 11400 | 11380 | 344 |
| 647 | 20240813 | 101400 | 1500773720 | 11390 | 11430 | 11430 | 11390 | 101 |
| 648 | 20240813 | 101300 | 1499622850 | 11430 | 11420 | 11430 | 11400 | 433 |
| 649 | 20240813 | 101200 | 1494681740 | 11430 | 11430 | 11440 | 11430 | 26 |
| 650 | 20240813 | 101100 | 1494384510 | 11440 | 11400 | 11440 | 11380 | 2968 |
| 651 | 20240813 | 101000 | 1460587010 | 11390 | 11390 | 11390 | 11390 | 258 |
| 652 | 20240813 | 100900 | 1457648390 | 11380 | 11410 | 11450 | 11380 | 1608 |
| 653 | 20240813 | 100800 | 1439345800 | 11370 | 11370 | 11370 | 11370 | 10 |
| 654 | 20240813 | 100700 | 1439232100 | 11370 | 11410 | 11410 | 11370 | 1201 |
| 655 | 20240813 | 100600 | 1425550640 | 11400 | 11440 | 11440 | 11400 | 2434 |
| 656 | 20240813 | 100500 | 1397763400 | 11440 | 11490 | 11490 | 11440 | 2412 |
| 657 | 20240813 | 100400 | 1370152310 | 11480 | 11480 | 11480 | 11450 | 909 |
| 658 | 20240813 | 100300 | 1359734420 | 11480 | 11470 | 11480 | 11470 | 5 |
| 659 | 20240813 | 100200 | 1359677060 | 11470 | 11480 | 11490 | 11470 | 401 |
| 660 | 20240813 | 100100 | 1355075620 | 11490 | 11460 | 11490 | 11460 | 2267 |
| 661 | 20240813 | 100000 | 1329070250 | 11480 | 11470 | 11480 | 11460 | 847 |
| 662 | 20240813 | 095900 | 1319354800 | 11470 | 11470 | 11470 | 11470 | 33 |
| 663 | 20240813 | 095800 | 1318976290 | 11470 | 11460 | 11470 | 11460 | 335 |
| 664 | 20240813 | 095700 | 1315134140 | 11460 | 11430 | 11460 | 11430 | 1109 |
| 665 | 20240813 | 095600 | 1302453840 | 11450 | 11450 | 11460 | 11450 | 73 |
| 666 | 20240813 | 095500 | 1301617980 | 11430 | 11440 | 11440 | 11430 | 535 |
| 667 | 20240813 | 095400 | 1295502920 | 11430 | 11440 | 11460 | 11430 | 2446 |
| 668 | 20240813 | 095300 | 1267524660 | 11440 | 11470 | 11470 | 11440 | 300 |
| 669 | 20240813 | 095200 | 1264092550 | 11480 | 11490 | 11490 | 11420 | 1909 |
| 670 | 20240813 | 095100 | 1242228280 | 11490 | 11410 | 11490 | 11410 | 7747 |
| 671 | 20240813 | 095000 | 1153661920 | 11420 | 11370 | 11420 | 11370 | 102 |
| 672 | 20240813 | 094900 | 1152499700 | 11370 | 11420 | 11420 | 11370 | 1045 |
| 673 | 20240813 | 094800 | 1140597830 | 11430 | 11410 | 11430 | 11410 | 793 |
| 674 | 20240813 | 094700 | 1131536120 | 11410 | 11410 | 11410 | 11410 | 583 |
| 675 | 20240813 | 094600 | 1124884090 | 11400 | 11390 | 11400 | 11390 | 521 |
| 676 | 20240813 | 094500 | 1118945120 | 11400 | 11370 | 11400 | 11370 | 820 |
| 677 | 20240813 | 094400 | 1109608310 | 11360 | 11380 | 11380 | 11360 | 1216 |
| 678 | 20240813 | 094300 | 1095793420 | 11390 | 11400 | 11400 | 11390 | 390 |
| 679 | 20240813 | 094200 | 1091351140 | 11400 | 11390 | 11400 | 11360 | 3230 |
| 680 | 20240813 | 094100 | 1054578550 | 11390 | 11350 | 11390 | 11350 | 1970 |
| 681 | 20240813 | 094000 | 1032208170 | 11350 | 11410 | 11410 | 11320 | 7332 |
| 682 | 20240813 | 093900 | 948787150 | 11420 | 11430 | 11430 | 11410 | 1456 |
| 683 | 20240813 | 093800 | 932160720 | 11430 | 11430 | 11430 | 11420 | 1854 |
| 684 | 20240813 | 093700 | 910983600 | 11430 | 11430 | 11430 | 11430 | 299 |
| 685 | 20240813 | 093600 | 907566030 | 11430 | 11440 | 11440 | 11430 | 674 |
| 686 | 20240813 | 093500 | 899859040 | 11430 | 11420 | 11430 | 11410 | 211 |
| 687 | 20240813 | 093400 | 897449530 | 11420 | 11460 | 11460 | 11420 | 4248 |
| 688 | 20240813 | 093300 | 848863340 | 11460 | 11490 | 11500 | 11460 | 2813 |
| 689 | 20240813 | 093200 | 816581640 | 11500 | 11500 | 11500 | 11500 | 309 |
| 690 | 20240813 | 093100 | 813028140 | 11500 | 11480 | 11500 | 11480 | 83 |
| 691 | 20240813 | 093000 | 812073720 | 11480 | 11480 | 11480 | 11470 | 1196 |
| 692 | 20240813 | 092900 | 798346810 | 11480 | 11510 | 11510 | 11460 | 3130 |
| 693 | 20240813 | 092800 | 762397200 | 11510 | 11500 | 11510 | 11490 | 581 |
| 694 | 20240813 | 092700 | 755714090 | 11500 | 11540 | 11540 | 11490 | 2635 |
| 695 | 20240813 | 092600 | 725384300 | 11540 | 11590 | 11590 | 11540 | 1925 |
| 696 | 20240813 | 092500 | 703141120 | 11590 | 11590 | 11590 | 11580 | 609 |
| 697 | 20240813 | 092400 | 696086450 | 11580 | 11600 | 11610 | 11580 | 1090 |
| 698 | 20240813 | 092300 | 683437770 | 11560 | 11590 | 11620 | 11560 | 6472 |
| 699 | 20240813 | 092200 | 608479350 | 11590 | 11590 | 11590 | 11580 | 352 |
| 700 | 20240813 | 092100 | 604400170 | 11560 | 11600 | 11630 | 11550 | 2103 |
| 701 | 20240813 | 092000 | 579983080 | 11630 | 11550 | 11630 | 11550 | 3359 |
| 702 | 20240813 | 091900 | 541035600 | 11540 | 11540 | 11560 | 11500 | 1598 |
| 703 | 20240813 | 091800 | 522609460 | 11540 | 11490 | 11540 | 11490 | 2360 |
| 704 | 20240813 | 091700 | 495452430 | 11480 | 11490 | 11490 | 11480 | 919 |
| 705 | 20240813 | 091600 | 484895860 | 11490 | 11490 | 11500 | 11490 | 726 |
| 706 | 20240813 | 091500 | 476547500 | 11490 | 11480 | 11490 | 11480 | 863 |
| 707 | 20240813 | 091400 | 466639960 | 11500 | 11500 | 11510 | 11490 | 1544 |
| 708 | 20240813 | 091300 | 448874540 | 11500 | 11480 | 11500 | 11460 | 1370 |
| 709 | 20240813 | 091200 | 433152660 | 11470 | 11510 | 11510 | 11470 | 798 |
| 710 | 20240813 | 091100 | 423993510 | 11510 | 11470 | 11520 | 11460 | 952 |
| 711 | 20240813 | 091000 | 413068270 | 11470 | 11460 | 11470 | 11460 | 3014 |
| 712 | 20240813 | 090900 | 378527800 | 11460 | 11520 | 11520 | 11450 | 1685 |
| 713 | 20240813 | 090800 | 359188440 | 11510 | 11510 | 11510 | 11460 | 8842 |
| 714 | 20240813 | 090700 | 257789630 | 11510 | 11550 | 11550 | 11510 | 2683 |
| 715 | 20240813 | 090600 | 226861450 | 11550 | 11580 | 11590 | 11550 | 4550 |
| 716 | 20240813 | 090500 | 174217110 | 11580 | 11640 | 11640 | 11580 | 3737 |
| 717 | 20240813 | 090400 | 130833190 | 11650 | 11580 | 11650 | 11580 | 1353 |
| 718 | 20240813 | 090300 | 115125480 | 11580 | 11550 | 11590 | 11550 | 1163 |
| 719 | 20240813 | 090200 | 101676440 | 11550 | 11520 | 11550 | 11520 | 639 |
| 720 | 20240813 | 090100 | 94296890 | 11550 | 11500 | 11550 | 11500 | 1268 |
| 721 | 20240813 | 090000 | 79690990 | 11500 | 11550 | 11590 | 11450 | 6936 |