36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 3 | 20240826 | 205700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240826 | 205600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240826 | 205500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240826 | 205400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240826 | 205300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240826 | 205200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240826 | 205100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240826 | 205000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240826 | 204900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240826 | 204800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240826 | 204700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240826 | 204600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240826 | 204500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240826 | 204400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240826 | 204300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240826 | 204200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240826 | 204100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240826 | 204000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240826 | 203900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240826 | 203800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240826 | 203700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240826 | 203600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240826 | 203500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240826 | 203400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240826 | 203300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240826 | 203200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240826 | 203100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240826 | 203000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240826 | 202900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240826 | 202800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 33 | 20240826 | 202700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240826 | 202600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240826 | 202500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240826 | 202400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240826 | 202300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240826 | 202200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240826 | 202100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240826 | 202000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240826 | 201900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240826 | 201800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240826 | 201700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240826 | 201600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240826 | 201500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240826 | 201400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240826 | 201300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240826 | 201200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240826 | 201100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240826 | 201000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240826 | 200900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240826 | 200800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240826 | 200700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240826 | 200600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240826 | 200500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240826 | 200400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240826 | 200300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240826 | 200200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240826 | 200100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240826 | 200000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240826 | 195900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240826 | 195800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 63 | 20240826 | 195700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240826 | 195600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240826 | 195500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240826 | 195400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240826 | 195300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240826 | 195200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240826 | 195100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240826 | 195000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240826 | 194900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240826 | 194800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240826 | 194700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240826 | 194600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240826 | 194500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240826 | 194400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240826 | 194300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240826 | 194200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240826 | 194100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240826 | 194000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240826 | 193900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240826 | 193800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240826 | 193700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240826 | 193600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240826 | 193500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240826 | 193400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240826 | 193300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240826 | 193200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240826 | 193100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240826 | 193000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240826 | 192900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240826 | 192800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 93 | 20240826 | 192700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240826 | 192600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240826 | 192500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240826 | 192400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240826 | 192300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240826 | 192200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240826 | 192100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240826 | 192000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240826 | 191900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240826 | 191800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240826 | 191700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240826 | 191600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240826 | 191500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240826 | 191400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240826 | 191300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240826 | 191200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240826 | 191100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240826 | 191000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240826 | 190900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240826 | 190800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240826 | 190700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240826 | 190600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240826 | 190500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240826 | 190400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240826 | 190300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240826 | 190200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240826 | 190100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240826 | 190000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240826 | 185900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240826 | 185800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 123 | 20240826 | 185700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240826 | 185600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240826 | 185500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240826 | 185400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240826 | 185300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240826 | 185200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240826 | 185100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240826 | 185000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240826 | 184900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240826 | 184800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240826 | 184700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240826 | 184600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240826 | 184500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240826 | 184400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240826 | 184300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240826 | 184200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240826 | 184100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240826 | 184000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240826 | 183900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240826 | 183800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240826 | 183700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240826 | 183600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240826 | 183500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240826 | 183400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240826 | 183300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240826 | 183200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240826 | 183100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240826 | 183000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240826 | 182900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240826 | 182800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 153 | 20240826 | 182700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240826 | 182600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240826 | 182500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240826 | 182400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240826 | 182300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240826 | 182200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240826 | 182100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240826 | 182000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240826 | 181900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240826 | 181800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240826 | 181700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240826 | 181600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240826 | 181500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240826 | 181400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240826 | 181300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240826 | 181200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240826 | 181100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240826 | 181000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240826 | 180900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240826 | 180800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240826 | 180700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240826 | 180600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240826 | 180500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240826 | 180400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240826 | 180300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240826 | 180200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240826 | 180100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240826 | 180000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240826 | 175900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240826 | 175800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 183 | 20240826 | 175700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240826 | 175600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240826 | 175500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240826 | 175400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240826 | 175300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240826 | 175200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240826 | 175100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240826 | 175000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240826 | 174900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240826 | 174800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240826 | 174700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240826 | 174600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240826 | 174500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240826 | 174400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240826 | 174300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240826 | 174200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240826 | 174100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240826 | 174000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240826 | 173900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240826 | 173800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240826 | 173700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240826 | 173600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240826 | 173500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240826 | 173400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240826 | 173300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240826 | 173200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240826 | 173100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240826 | 173000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240826 | 172900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240826 | 172800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 213 | 20240826 | 172700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240826 | 172600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240826 | 172500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240826 | 172400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240826 | 172300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240826 | 172200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240826 | 172100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240826 | 172000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240826 | 171900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240826 | 171800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240826 | 171700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240826 | 171600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240826 | 171500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240826 | 171400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240826 | 171300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240826 | 171200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240826 | 171100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240826 | 171000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240826 | 170900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240826 | 170800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240826 | 170700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240826 | 170600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240826 | 170500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240826 | 170400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240826 | 170300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240826 | 170200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240826 | 170100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240826 | 170000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240826 | 165900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240826 | 165800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 243 | 20240826 | 165700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240826 | 165600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240826 | 165500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240826 | 165400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240826 | 165300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240826 | 165200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240826 | 165100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240826 | 165000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240826 | 164900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240826 | 164800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240826 | 164700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240826 | 164600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240826 | 164500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240826 | 164400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240826 | 164300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240826 | 164200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240826 | 164100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240826 | 164000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240826 | 163900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240826 | 163800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240826 | 163700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240826 | 163600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240826 | 163500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240826 | 163400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240826 | 163300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240826 | 163200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240826 | 163100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240826 | 163000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240826 | 162900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240826 | 162800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 273 | 20240826 | 162700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240826 | 162600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240826 | 162500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240826 | 162400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240826 | 162300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240826 | 162200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240826 | 162100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240826 | 162000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240826 | 161900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240826 | 161800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240826 | 161700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240826 | 161600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240826 | 161500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240826 | 161400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240826 | 161300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240826 | 161200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240826 | 161100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20240826 | 161000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20240826 | 160900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20240826 | 160800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240826 | 160700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20240826 | 160600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20240826 | 160500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240826 | 160400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20240826 | 160300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240826 | 160200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240826 | 160100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20240826 | 160000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240826 | 155900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240826 | 155800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 303 | 20240826 | 155700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240826 | 155600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20240826 | 155500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20240826 | 155400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20240826 | 155300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20240826 | 155200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20240826 | 155100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20240826 | 155000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20240826 | 154900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20240826 | 154800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20240826 | 154700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20240826 | 154600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20240826 | 154500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20240826 | 154400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20240826 | 154300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20240826 | 154200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20240826 | 154100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20240826 | 154000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20240826 | 153900 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20240826 | 153800 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20240826 | 153700 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20240826 | 153600 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20240826 | 153500 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20240826 | 153400 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20240826 | 153300 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20240826 | 153200 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20240826 | 153100 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20240826 | 153000 | 14957414480 | 7150 | 7150 | 7150 | 7150 | 25120 |
| 331 | 20240826 | 152900 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20240826 | 152800 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 333 | 20240826 | 152700 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20240826 | 152600 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 335 | 20240826 | 152500 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 336 | 20240826 | 152400 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20240826 | 152300 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20240826 | 152200 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20240826 | 152100 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20240826 | 152000 | 14777806480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20240826 | 151900 | 14777806480 | 7230 | 7170 | 7240 | 7170 | 18163 |
| 342 | 20240826 | 151800 | 14646973550 | 7180 | 7150 | 7180 | 7140 | 8778 |
| 343 | 20240826 | 151700 | 14584113900 | 7160 | 7180 | 7180 | 7150 | 5484 |
| 344 | 20240826 | 151600 | 14544776310 | 7180 | 7160 | 7180 | 7130 | 17355 |
| 345 | 20240826 | 151500 | 14420585120 | 7160 | 7140 | 7160 | 7120 | 9188 |
| 346 | 20240826 | 151400 | 14355045700 | 7140 | 7130 | 7140 | 7120 | 1669 |
| 347 | 20240826 | 151300 | 14343159430 | 7140 | 7100 | 7140 | 7100 | 5640 |
| 348 | 20240826 | 151200 | 14302968490 | 7110 | 7120 | 7120 | 7090 | 2235 |
| 349 | 20240826 | 151100 | 14287083900 | 7120 | 7110 | 7120 | 7090 | 3356 |
| 350 | 20240826 | 151000 | 14263239550 | 7110 | 7100 | 7120 | 7090 | 2378 |
| 351 | 20240826 | 150900 | 14246368910 | 7100 | 7070 | 7130 | 7070 | 14039 |
| 352 | 20240826 | 150800 | 14146669260 | 7070 | 7040 | 7080 | 7040 | 4775 |
| 353 | 20240826 | 150700 | 14112959330 | 7050 | 7070 | 7070 | 7050 | 1219 |
| 354 | 20240826 | 150600 | 14104358660 | 7070 | 7080 | 7100 | 7070 | 1161 |
| 355 | 20240826 | 150500 | 14096133390 | 7080 | 7090 | 7090 | 7080 | 3726 |
| 356 | 20240826 | 150400 | 14069716750 | 7080 | 7110 | 7110 | 7070 | 5598 |
| 357 | 20240826 | 150300 | 14030036970 | 7100 | 7100 | 7110 | 7080 | 1103 |
| 358 | 20240826 | 150200 | 14022212570 | 7080 | 7060 | 7090 | 7060 | 2613 |
| 359 | 20240826 | 150100 | 14003710420 | 7070 | 7070 | 7070 | 7050 | 1139 |
| 360 | 20240826 | 150000 | 13995671120 | 7070 | 7080 | 7080 | 7070 | 236 |
| 361 | 20240826 | 145900 | 13994001430 | 7070 | 7050 | 7080 | 7050 | 631 |
| 362 | 20240826 | 145800 | 13989550380 | 7050 | 7080 | 7080 | 7050 | 1512 |
| 363 | 20240826 | 145700 | 13978875630 | 7080 | 7070 | 7080 | 7060 | 741 |
| 364 | 20240826 | 145600 | 13973640450 | 7060 | 7090 | 7090 | 7050 | 4675 |
| 365 | 20240826 | 145500 | 13940585670 | 7120 | 7100 | 7120 | 7090 | 3545 |
| 366 | 20240826 | 145400 | 13915409700 | 7100 | 7090 | 7100 | 7090 | 2809 |
| 367 | 20240826 | 145300 | 13895489770 | 7090 | 7090 | 7090 | 7080 | 150 |
| 368 | 20240826 | 145200 | 13894427270 | 7090 | 7100 | 7100 | 7090 | 636 |
| 369 | 20240826 | 145100 | 13889918000 | 7100 | 7110 | 7110 | 7100 | 86 |
| 370 | 20240826 | 145000 | 13889307350 | 7110 | 7080 | 7110 | 7070 | 946 |
| 371 | 20240826 | 144900 | 13882603390 | 7080 | 7110 | 7120 | 7080 | 2862 |
| 372 | 20240826 | 144800 | 13862322860 | 7100 | 7120 | 7120 | 7100 | 1203 |
| 373 | 20240826 | 144700 | 13853770740 | 7130 | 7110 | 7130 | 7110 | 1289 |
| 374 | 20240826 | 144600 | 13844588310 | 7100 | 7100 | 7100 | 7080 | 1273 |
| 375 | 20240826 | 144500 | 13835552170 | 7080 | 7100 | 7100 | 7070 | 8886 |
| 376 | 20240826 | 144400 | 13772634020 | 7100 | 7100 | 7100 | 7090 | 414 |
| 377 | 20240826 | 144300 | 13769695530 | 7100 | 7100 | 7110 | 7100 | 2005 |
| 378 | 20240826 | 144200 | 13755460000 | 7100 | 7100 | 7110 | 7100 | 1118 |
| 379 | 20240826 | 144100 | 13747520860 | 7100 | 7090 | 7100 | 7080 | 787 |
| 380 | 20240826 | 144000 | 13741943270 | 7090 | 7090 | 7100 | 7070 | 865 |
| 381 | 20240826 | 143900 | 13735818240 | 7080 | 7090 | 7110 | 7080 | 704 |
| 382 | 20240826 | 143800 | 13730825870 | 7090 | 7100 | 7110 | 7080 | 401 |
| 383 | 20240826 | 143700 | 13727983460 | 7090 | 7080 | 7120 | 7080 | 287 |
| 384 | 20240826 | 143600 | 13725947420 | 7100 | 7050 | 7100 | 7050 | 379 |
| 385 | 20240826 | 143500 | 13723268230 | 7050 | 7100 | 7100 | 7040 | 7047 |
| 386 | 20240826 | 143400 | 13673357160 | 7110 | 7100 | 7110 | 7100 | 1876 |
| 387 | 20240826 | 143300 | 13660034830 | 7100 | 7110 | 7120 | 7100 | 970 |
| 388 | 20240826 | 143200 | 13653146990 | 7110 | 7130 | 7130 | 7110 | 4403 |
| 389 | 20240826 | 143100 | 13621839640 | 7130 | 7120 | 7130 | 7110 | 2629 |
| 390 | 20240826 | 143000 | 13603122750 | 7120 | 7160 | 7160 | 7120 | 6463 |
| 391 | 20240826 | 142900 | 13556965580 | 7160 | 7160 | 7170 | 7150 | 3786 |
| 392 | 20240826 | 142800 | 13529872060 | 7160 | 7130 | 7160 | 7130 | 1107 |
| 393 | 20240826 | 142700 | 13521955590 | 7150 | 7160 | 7170 | 7130 | 4241 |
| 394 | 20240826 | 142600 | 13491625610 | 7160 | 7140 | 7160 | 7140 | 1141 |
| 395 | 20240826 | 142500 | 13483474570 | 7130 | 7120 | 7160 | 7100 | 4515 |
| 396 | 20240826 | 142400 | 13451300790 | 7120 | 7160 | 7160 | 7120 | 4231 |
| 397 | 20240826 | 142300 | 13421088040 | 7160 | 7080 | 7160 | 7080 | 2096 |
| 398 | 20240826 | 142200 | 13406119440 | 7080 | 7100 | 7100 | 7080 | 1804 |
| 399 | 20240826 | 142100 | 13393337230 | 7120 | 7060 | 7120 | 7060 | 1086 |
| 400 | 20240826 | 142000 | 13385643090 | 7070 | 7090 | 7100 | 7060 | 2056 |
| 401 | 20240826 | 141900 | 13371087330 | 7100 | 7130 | 7150 | 7090 | 3425 |
| 402 | 20240826 | 141800 | 13346746090 | 7150 | 7150 | 7170 | 7140 | 9118 |
| 403 | 20240826 | 141700 | 13281551720 | 7160 | 7160 | 7180 | 7140 | 6692 |
| 404 | 20240826 | 141600 | 13233641100 | 7160 | 7130 | 7170 | 7110 | 5034 |
| 405 | 20240826 | 141500 | 13197683720 | 7140 | 7080 | 7140 | 7080 | 5735 |
| 406 | 20240826 | 141400 | 13156916270 | 7090 | 7080 | 7090 | 7060 | 603 |
| 407 | 20240826 | 141300 | 13152652010 | 7080 | 7080 | 7080 | 7060 | 738 |
| 408 | 20240826 | 141200 | 13147428560 | 7090 | 7090 | 7100 | 7070 | 907 |
| 409 | 20240826 | 141100 | 13141003030 | 7090 | 7040 | 7090 | 7030 | 2862 |
| 410 | 20240826 | 141000 | 13120796450 | 7030 | 7030 | 7030 | 7030 | 1025 |
| 411 | 20240826 | 140900 | 13113590700 | 7030 | 7040 | 7040 | 7030 | 22 |
| 412 | 20240826 | 140800 | 13113435840 | 7040 | 7020 | 7040 | 7020 | 44 |
| 413 | 20240826 | 140700 | 13113126670 | 7020 | 7030 | 7050 | 7020 | 1287 |
| 414 | 20240826 | 140600 | 13104072320 | 7030 | 7050 | 7050 | 7030 | 351 |
| 415 | 20240826 | 140500 | 13101599340 | 7060 | 7020 | 7060 | 7020 | 858 |
| 416 | 20240826 | 140400 | 13095568090 | 7020 | 7050 | 7050 | 7020 | 722 |
| 417 | 20240826 | 140300 | 13090481020 | 7010 | 7030 | 7060 | 7010 | 867 |
| 418 | 20240826 | 140200 | 13084396420 | 7010 | 6990 | 7020 | 6990 | 1845 |
| 419 | 20240826 | 140100 | 13071466850 | 6990 | 7020 | 7020 | 6990 | 948 |
| 420 | 20240826 | 140000 | 13064833480 | 7020 | 7040 | 7040 | 6990 | 357 |
| 421 | 20240826 | 135900 | 13062329990 | 7040 | 7040 | 7050 | 7040 | 1216 |
| 422 | 20240826 | 135800 | 13053766080 | 7040 | 7020 | 7040 | 7020 | 312 |
| 423 | 20240826 | 135700 | 13051569700 | 7010 | 7040 | 7040 | 7000 | 1748 |
| 424 | 20240826 | 135600 | 13039319480 | 7040 | 7040 | 7040 | 7010 | 241 |
| 425 | 20240826 | 135500 | 13037622900 | 7000 | 7030 | 7030 | 7000 | 3060 |
| 426 | 20240826 | 135400 | 13016162260 | 7030 | 7050 | 7050 | 7030 | 241 |
| 427 | 20240826 | 135300 | 13014465390 | 7010 | 7050 | 7050 | 6960 | 6120 |
| 428 | 20240826 | 135200 | 12971523520 | 7050 | 7040 | 7050 | 7040 | 1395 |
| 429 | 20240826 | 135100 | 12961689210 | 7040 | 7020 | 7040 | 7020 | 1899 |
| 430 | 20240826 | 135000 | 12948331830 | 7010 | 7010 | 7010 | 7000 | 4020 |
| 431 | 20240826 | 134900 | 12920154810 | 7000 | 7000 | 7000 | 6990 | 2125 |
| 432 | 20240826 | 134800 | 12905292950 | 6990 | 7000 | 7000 | 6990 | 1989 |
| 433 | 20240826 | 134700 | 12891376700 | 7020 | 7040 | 7040 | 7010 | 3111 |
| 434 | 20240826 | 134600 | 12869541010 | 7040 | 7030 | 7040 | 7030 | 115 |
| 435 | 20240826 | 134500 | 12868731560 | 7030 | 7020 | 7030 | 7020 | 946 |
| 436 | 20240826 | 134400 | 12862081240 | 7030 | 7040 | 7040 | 7020 | 2653 |
| 437 | 20240826 | 134300 | 12843433110 | 7050 | 7060 | 7060 | 7030 | 4327 |
| 438 | 20240826 | 134200 | 12812941770 | 7060 | 7070 | 7090 | 7050 | 953 |
| 439 | 20240826 | 134100 | 12806194000 | 7070 | 7080 | 7100 | 7060 | 5681 |
| 440 | 20240826 | 134000 | 12765998960 | 7080 | 7090 | 7100 | 7080 | 3558 |
| 441 | 20240826 | 133900 | 12740786110 | 7090 | 7120 | 7130 | 7050 | 6110 |
| 442 | 20240826 | 133800 | 12697441860 | 7120 | 7050 | 7130 | 7050 | 11862 |
| 443 | 20240826 | 133700 | 12613515020 | 7050 | 7040 | 7050 | 7030 | 2111 |
| 444 | 20240826 | 133600 | 12598645650 | 7040 | 7020 | 7050 | 7020 | 811 |
| 445 | 20240826 | 133500 | 12592937620 | 7020 | 7030 | 7050 | 7020 | 4251 |
| 446 | 20240826 | 133400 | 12563082600 | 7050 | 7020 | 7070 | 7020 | 3819 |
| 447 | 20240826 | 133300 | 12536159760 | 7010 | 7020 | 7030 | 7000 | 736 |
| 448 | 20240826 | 133200 | 12530992130 | 7020 | 7040 | 7050 | 7000 | 5879 |
| 449 | 20240826 | 133100 | 12489699410 | 7030 | 7000 | 7030 | 6990 | 2840 |
| 450 | 20240826 | 133000 | 12469775630 | 6990 | 6980 | 6990 | 6970 | 1029 |
| 451 | 20240826 | 132900 | 12462588490 | 6980 | 6960 | 6980 | 6960 | 1633 |
| 452 | 20240826 | 132800 | 12451214830 | 6960 | 6960 | 6970 | 6950 | 617 |
| 453 | 20240826 | 132700 | 12446921590 | 6960 | 6950 | 6970 | 6950 | 615 |
| 454 | 20240826 | 132600 | 12442641200 | 6950 | 6950 | 6970 | 6950 | 743 |
| 455 | 20240826 | 132500 | 12437476400 | 6960 | 6980 | 6980 | 6950 | 2426 |
| 456 | 20240826 | 132400 | 12420561560 | 6980 | 6990 | 6990 | 6970 | 338 |
| 457 | 20240826 | 132300 | 12418203770 | 6980 | 6970 | 6990 | 6970 | 1116 |
| 458 | 20240826 | 132200 | 12410413060 | 6970 | 6930 | 6970 | 6930 | 630 |
| 459 | 20240826 | 132100 | 12406032230 | 6930 | 6970 | 6970 | 6910 | 4311 |
| 460 | 20240826 | 132000 | 12376225200 | 6950 | 6950 | 6970 | 6940 | 1220 |
| 461 | 20240826 | 131900 | 12367744770 | 6960 | 6930 | 6960 | 6900 | 4066 |
| 462 | 20240826 | 131800 | 12339611650 | 6930 | 6990 | 6990 | 6930 | 4736 |
| 463 | 20240826 | 131700 | 12306660670 | 7000 | 7000 | 7000 | 6990 | 1178 |
| 464 | 20240826 | 131600 | 12298425870 | 6990 | 6990 | 7000 | 6990 | 1888 |
| 465 | 20240826 | 131500 | 12285221080 | 7010 | 6990 | 7010 | 6990 | 5800 |
| 466 | 20240826 | 131400 | 12244640310 | 6980 | 7000 | 7030 | 6980 | 9626 |
| 467 | 20240826 | 131300 | 12177170220 | 7000 | 7000 | 7030 | 7000 | 10049 |
| 468 | 20240826 | 131200 | 12106706840 | 7000 | 6960 | 7000 | 6960 | 8768 |
| 469 | 20240826 | 131100 | 12045408530 | 6950 | 6940 | 6960 | 6910 | 4895 |
| 470 | 20240826 | 131000 | 12011397200 | 6950 | 6950 | 6970 | 6950 | 1667 |
| 471 | 20240826 | 130900 | 11999798460 | 6950 | 6950 | 6980 | 6900 | 7927 |
| 472 | 20240826 | 130800 | 11944645490 | 6960 | 6910 | 6960 | 6910 | 6861 |
| 473 | 20240826 | 130700 | 11897093910 | 6900 | 6910 | 6920 | 6900 | 2548 |
| 474 | 20240826 | 130600 | 11879499530 | 6910 | 6890 | 6910 | 6890 | 1691 |
| 475 | 20240826 | 130500 | 11867825850 | 6890 | 6880 | 6900 | 6880 | 1979 |
| 476 | 20240826 | 130400 | 11854176670 | 6870 | 6890 | 6900 | 6870 | 3560 |
| 477 | 20240826 | 130300 | 11829651790 | 6890 | 6880 | 6890 | 6870 | 2894 |
| 478 | 20240826 | 130200 | 11809759520 | 6880 | 6890 | 6900 | 6870 | 5847 |
| 479 | 20240826 | 130100 | 11769437640 | 6890 | 6870 | 6890 | 6870 | 3282 |
| 480 | 20240826 | 130000 | 11746853200 | 6870 | 6870 | 6870 | 6840 | 3689 |
| 481 | 20240826 | 125900 | 11721556300 | 6860 | 6850 | 6880 | 6840 | 1712 |
| 482 | 20240826 | 125800 | 11709823160 | 6850 | 6870 | 6870 | 6840 | 2998 |
| 483 | 20240826 | 125700 | 11689262180 | 6870 | 6820 | 6900 | 6820 | 7723 |
| 484 | 20240826 | 125600 | 11636376810 | 6820 | 6810 | 6820 | 6810 | 1907 |
| 485 | 20240826 | 125500 | 11623377310 | 6810 | 6780 | 6810 | 6770 | 8496 |
| 486 | 20240826 | 125400 | 11565670080 | 6780 | 6790 | 6790 | 6770 | 3783 |
| 487 | 20240826 | 125300 | 11540007000 | 6800 | 6800 | 6800 | 6770 | 2280 |
| 488 | 20240826 | 125200 | 11524541130 | 6800 | 6780 | 6800 | 6770 | 3320 |
| 489 | 20240826 | 125100 | 11502019720 | 6790 | 6800 | 6800 | 6780 | 2691 |
| 490 | 20240826 | 125000 | 11483739700 | 6800 | 6780 | 6800 | 6780 | 1927 |
| 491 | 20240826 | 124900 | 11470645010 | 6780 | 6820 | 6820 | 6770 | 7056 |
| 492 | 20240826 | 124800 | 11422701580 | 6830 | 6850 | 6850 | 6820 | 1424 |
| 493 | 20240826 | 124700 | 11412969300 | 6840 | 6800 | 6840 | 6790 | 5175 |
| 494 | 20240826 | 124600 | 11377648300 | 6810 | 6800 | 6820 | 6790 | 2241 |
| 495 | 20240826 | 124500 | 11362408160 | 6810 | 6790 | 6810 | 6780 | 2697 |
| 496 | 20240826 | 124400 | 11344089460 | 6800 | 6800 | 6820 | 6790 | 2315 |
| 497 | 20240826 | 124300 | 11328338050 | 6810 | 6780 | 6810 | 6750 | 23519 |
| 498 | 20240826 | 124200 | 11169103440 | 6780 | 6810 | 6810 | 6780 | 5014 |
| 499 | 20240826 | 124100 | 11135032220 | 6800 | 6830 | 6830 | 6800 | 3746 |
| 500 | 20240826 | 124000 | 11109489250 | 6830 | 6870 | 6870 | 6820 | 6011 |
| 501 | 20240826 | 123900 | 11068321650 | 6840 | 6830 | 6870 | 6830 | 6223 |
| 502 | 20240826 | 123800 | 11025698760 | 6830 | 6780 | 6830 | 6780 | 18737 |
| 503 | 20240826 | 123700 | 10898231110 | 6790 | 6810 | 6810 | 6760 | 14606 |
| 504 | 20240826 | 123600 | 10799050670 | 6800 | 6820 | 6830 | 6800 | 10262 |
| 505 | 20240826 | 123500 | 10729149000 | 6820 | 6830 | 6840 | 6810 | 15361 |
| 506 | 20240826 | 123400 | 10624313530 | 6840 | 6860 | 6860 | 6840 | 3501 |
| 507 | 20240826 | 123300 | 10600349170 | 6860 | 6890 | 6900 | 6840 | 13753 |
| 508 | 20240826 | 123200 | 10506050860 | 6890 | 6870 | 6890 | 6830 | 10919 |
| 509 | 20240826 | 123100 | 10431046580 | 6870 | 6870 | 6880 | 6870 | 2660 |
| 510 | 20240826 | 123000 | 10412769250 | 6870 | 6880 | 6890 | 6840 | 4691 |
| 511 | 20240826 | 122900 | 10380560990 | 6840 | 6890 | 6890 | 6820 | 19549 |
| 512 | 20240826 | 122800 | 10246576450 | 6890 | 6930 | 6930 | 6890 | 8659 |
| 513 | 20240826 | 122700 | 10186803780 | 6930 | 6930 | 6940 | 6920 | 2379 |
| 514 | 20240826 | 122600 | 10170318100 | 6920 | 6900 | 6940 | 6900 | 4308 |
| 515 | 20240826 | 122500 | 10140472390 | 6920 | 6900 | 6920 | 6900 | 9171 |
| 516 | 20240826 | 122400 | 10077174950 | 6900 | 6900 | 6900 | 6900 | 0 |
| 517 | 20240826 | 122300 | 10077174950 | 6900 | 6900 | 6910 | 6900 | 9696 |
| 518 | 20240826 | 122200 | 10010267880 | 6900 | 6930 | 6940 | 6900 | 17623 |
| 519 | 20240826 | 122100 | 9888437840 | 6930 | 6950 | 6950 | 6930 | 2361 |
| 520 | 20240826 | 122000 | 9872056580 | 6950 | 6950 | 6950 | 6950 | 1302 |
| 521 | 20240826 | 121900 | 9863007680 | 6950 | 6950 | 6950 | 6950 | 570 |
| 522 | 20240826 | 121800 | 9859046180 | 6940 | 6940 | 6950 | 6940 | 1787 |
| 523 | 20240826 | 121700 | 9846639980 | 6940 | 6930 | 6940 | 6930 | 1624 |
| 524 | 20240826 | 121600 | 9835372410 | 6920 | 6930 | 6940 | 6920 | 2597 |
| 525 | 20240826 | 121500 | 9817385260 | 6930 | 6930 | 6930 | 6920 | 4267 |
| 526 | 20240826 | 121400 | 9787834760 | 6920 | 6930 | 6940 | 6920 | 7917 |
| 527 | 20240826 | 121300 | 9732967050 | 6920 | 6940 | 6950 | 6920 | 13702 |
| 528 | 20240826 | 121200 | 9637995600 | 6940 | 6950 | 6960 | 6930 | 8352 |
| 529 | 20240826 | 121100 | 9580019780 | 6950 | 6980 | 6980 | 6950 | 5681 |
| 530 | 20240826 | 121000 | 9540490740 | 6980 | 6980 | 6980 | 6970 | 1194 |
| 531 | 20240826 | 120900 | 9532160700 | 6980 | 6980 | 6990 | 6970 | 1546 |
| 532 | 20240826 | 120800 | 9521368620 | 6980 | 6980 | 6990 | 6980 | 2829 |
| 533 | 20240826 | 120700 | 9501612940 | 6980 | 6970 | 6980 | 6960 | 3260 |
| 534 | 20240826 | 120600 | 9478900280 | 6960 | 6970 | 6980 | 6950 | 4061 |
| 535 | 20240826 | 120500 | 9450621860 | 6980 | 6970 | 6980 | 6970 | 1065 |
| 536 | 20240826 | 120400 | 9443191360 | 6980 | 7000 | 7000 | 6980 | 595 |
| 537 | 20240826 | 120300 | 9439036070 | 7000 | 6970 | 7000 | 6960 | 2626 |
| 538 | 20240826 | 120200 | 9420712430 | 6970 | 6970 | 6970 | 6960 | 5490 |
| 539 | 20240826 | 120100 | 9382477570 | 6980 | 6960 | 6980 | 6960 | 6366 |
| 540 | 20240826 | 120000 | 9338142740 | 6970 | 6990 | 6990 | 6960 | 15769 |
| 541 | 20240826 | 115900 | 9228058540 | 6990 | 7000 | 7000 | 6990 | 2272 |
| 542 | 20240826 | 115800 | 9212175320 | 7000 | 7000 | 7010 | 6990 | 2404 |
| 543 | 20240826 | 115700 | 9195347250 | 7010 | 7000 | 7010 | 7000 | 976 |
| 544 | 20240826 | 115600 | 9188515200 | 7010 | 7010 | 7010 | 7000 | 5953 |
| 545 | 20240826 | 115500 | 9146841720 | 7010 | 7020 | 7020 | 7010 | 2009 |
| 546 | 20240826 | 115400 | 9132750350 | 7020 | 7040 | 7040 | 7020 | 701 |
| 547 | 20240826 | 115300 | 9127825270 | 7020 | 7010 | 7040 | 7010 | 3771 |
| 548 | 20240826 | 115200 | 9101300570 | 7010 | 7010 | 7020 | 7010 | 1052 |
| 549 | 20240826 | 115100 | 9093925640 | 7010 | 7010 | 7020 | 7000 | 1953 |
| 550 | 20240826 | 115000 | 9080237370 | 7010 | 7050 | 7060 | 7010 | 9637 |
| 551 | 20240826 | 114900 | 9012407870 | 7060 | 7060 | 7070 | 7050 | 5442 |
| 552 | 20240826 | 114800 | 8973988940 | 7060 | 7060 | 7060 | 7040 | 4103 |
| 553 | 20240826 | 114700 | 8945041950 | 7080 | 7060 | 7080 | 7050 | 777 |
| 554 | 20240826 | 114600 | 8939546600 | 7070 | 7030 | 7070 | 7020 | 4130 |
| 555 | 20240826 | 114500 | 8910459840 | 7030 | 7020 | 7030 | 7020 | 955 |
| 556 | 20240826 | 114400 | 8903755730 | 7010 | 7000 | 7020 | 7000 | 3047 |
| 557 | 20240826 | 114300 | 8882371740 | 7020 | 7020 | 7020 | 7000 | 3554 |
| 558 | 20240826 | 114200 | 8857461920 | 7020 | 7030 | 7030 | 7020 | 944 |
| 559 | 20240826 | 114100 | 8850829760 | 7020 | 6990 | 7050 | 6990 | 10859 |
| 560 | 20240826 | 114000 | 8774703350 | 7000 | 7000 | 7010 | 6980 | 7804 |
| 561 | 20240826 | 113900 | 8720114520 | 7000 | 7030 | 7030 | 7000 | 10359 |
| 562 | 20240826 | 113800 | 8647522920 | 7030 | 7020 | 7030 | 7020 | 2555 |
| 563 | 20240826 | 113700 | 8629575210 | 7020 | 7030 | 7030 | 7010 | 5345 |
| 564 | 20240826 | 113600 | 8592050350 | 7040 | 7050 | 7050 | 7030 | 2652 |
| 565 | 20240826 | 113500 | 8573383490 | 7050 | 7040 | 7050 | 7030 | 3537 |
| 566 | 20240826 | 113400 | 8548477920 | 7050 | 7030 | 7050 | 7020 | 2408 |
| 567 | 20240826 | 113300 | 8531543130 | 7020 | 7030 | 7030 | 7010 | 6252 |
| 568 | 20240826 | 113200 | 8487661920 | 7020 | 7040 | 7040 | 7010 | 7390 |
| 569 | 20240826 | 113100 | 8435757240 | 7040 | 7050 | 7060 | 7010 | 4500 |
| 570 | 20240826 | 113000 | 8404091270 | 7010 | 7060 | 7100 | 7000 | 60031 |
| 571 | 20240826 | 112900 | 7981481410 | 7060 | 7100 | 7120 | 7060 | 11857 |
| 572 | 20240826 | 112800 | 7897591910 | 7100 | 7140 | 7140 | 7090 | 19555 |
| 573 | 20240826 | 112700 | 7758569650 | 7140 | 7140 | 7140 | 7130 | 416 |
| 574 | 20240826 | 112600 | 7755601990 | 7130 | 7130 | 7140 | 7130 | 2241 |
| 575 | 20240826 | 112500 | 7739620510 | 7130 | 7140 | 7140 | 7130 | 367 |
| 576 | 20240826 | 112400 | 7737001130 | 7140 | 7140 | 7150 | 7130 | 2098 |
| 577 | 20240826 | 112300 | 7722020900 | 7150 | 7150 | 7150 | 7140 | 223 |
| 578 | 20240826 | 112200 | 7720427150 | 7150 | 7140 | 7150 | 7140 | 1241 |
| 579 | 20240826 | 112100 | 7711565810 | 7140 | 7150 | 7150 | 7140 | 1421 |
| 580 | 20240826 | 112000 | 7701412400 | 7150 | 7150 | 7160 | 7150 | 126 |
| 581 | 20240826 | 111900 | 7700511400 | 7150 | 7150 | 7160 | 7140 | 985 |
| 582 | 20240826 | 111800 | 7693468710 | 7150 | 7150 | 7150 | 7150 | 2837 |
| 583 | 20240826 | 111700 | 7673184160 | 7160 | 7190 | 7190 | 7160 | 4753 |
| 584 | 20240826 | 111600 | 7639139960 | 7170 | 7180 | 7190 | 7170 | 686 |
| 585 | 20240826 | 111500 | 7634214510 | 7190 | 7190 | 7190 | 7180 | 401 |
| 586 | 20240826 | 111400 | 7631332020 | 7200 | 7190 | 7200 | 7190 | 106 |
| 587 | 20240826 | 111300 | 7630569820 | 7190 | 7190 | 7190 | 7190 | 1198 |
| 588 | 20240826 | 111200 | 7621956200 | 7220 | 7180 | 7220 | 7170 | 2986 |
| 589 | 20240826 | 111100 | 7600461480 | 7180 | 7180 | 7180 | 7180 | 219 |
| 590 | 20240826 | 111000 | 7598889060 | 7170 | 7180 | 7180 | 7170 | 580 |
| 591 | 20240826 | 110900 | 7594727440 | 7180 | 7190 | 7190 | 7180 | 42 |
| 592 | 20240826 | 110800 | 7594425550 | 7180 | 7180 | 7180 | 7180 | 10 |
| 593 | 20240826 | 110700 | 7594353750 | 7170 | 7180 | 7180 | 7170 | 2825 |
| 594 | 20240826 | 110600 | 7574098050 | 7190 | 7180 | 7190 | 7180 | 55 |
| 595 | 20240826 | 110500 | 7573703140 | 7190 | 7180 | 7190 | 7180 | 529 |
| 596 | 20240826 | 110400 | 7569904830 | 7170 | 7180 | 7180 | 7170 | 905 |
| 597 | 20240826 | 110300 | 7563411360 | 7180 | 7200 | 7200 | 7180 | 199 |
| 598 | 20240826 | 110200 | 7561981100 | 7180 | 7180 | 7180 | 7170 | 752 |
| 599 | 20240826 | 110100 | 7556584090 | 7180 | 7180 | 7180 | 7180 | 488 |
| 600 | 20240826 | 110000 | 7553080250 | 7180 | 7170 | 7180 | 7170 | 422 |
| 601 | 20240826 | 105900 | 7550051290 | 7170 | 7170 | 7170 | 7170 | 140 |
| 602 | 20240826 | 105800 | 7549047490 | 7170 | 7170 | 7180 | 7170 | 410 |
| 603 | 20240826 | 105700 | 7546106200 | 7170 | 7190 | 7190 | 7170 | 988 |
| 604 | 20240826 | 105600 | 7539015410 | 7190 | 7210 | 7210 | 7180 | 1403 |
| 605 | 20240826 | 105500 | 7528929560 | 7210 | 7200 | 7210 | 7200 | 1033 |
| 606 | 20240826 | 105400 | 7521488630 | 7210 | 7240 | 7240 | 7210 | 1238 |
| 607 | 20240826 | 105300 | 7512555130 | 7230 | 7200 | 7230 | 7200 | 1768 |
| 608 | 20240826 | 105200 | 7499780290 | 7190 | 7210 | 7210 | 7190 | 1004 |
| 609 | 20240826 | 105100 | 7492552420 | 7210 | 7220 | 7230 | 7200 | 596 |
| 610 | 20240826 | 105000 | 7488250810 | 7230 | 7220 | 7230 | 7220 | 1517 |
| 611 | 20240826 | 104900 | 7477290710 | 7230 | 7220 | 7230 | 7210 | 2398 |
| 612 | 20240826 | 104800 | 7459976050 | 7220 | 7190 | 7220 | 7180 | 3989 |
| 613 | 20240826 | 104700 | 7431242530 | 7170 | 7160 | 7180 | 7160 | 1148 |
| 614 | 20240826 | 104600 | 7423010900 | 7160 | 7180 | 7190 | 7160 | 1053 |
| 615 | 20240826 | 104500 | 7415460120 | 7160 | 7180 | 7180 | 7160 | 261 |
| 616 | 20240826 | 104400 | 7413589240 | 7170 | 7180 | 7190 | 7170 | 425 |
| 617 | 20240826 | 104300 | 7410539390 | 7180 | 7180 | 7190 | 7180 | 495 |
| 618 | 20240826 | 104200 | 7406985230 | 7170 | 7170 | 7180 | 7160 | 885 |
| 619 | 20240826 | 104100 | 7400636120 | 7170 | 7160 | 7170 | 7150 | 942 |
| 620 | 20240826 | 104000 | 7393890140 | 7160 | 7140 | 7160 | 7140 | 6718 |
| 621 | 20240826 | 103900 | 7345864610 | 7140 | 7150 | 7160 | 7130 | 2265 |
| 622 | 20240826 | 103800 | 7329695780 | 7140 | 7140 | 7140 | 7140 | 921 |
| 623 | 20240826 | 103700 | 7323119840 | 7140 | 7150 | 7150 | 7140 | 2993 |
| 624 | 20240826 | 103600 | 7301737360 | 7150 | 7160 | 7160 | 7140 | 6267 |
| 625 | 20240826 | 103500 | 7256918740 | 7170 | 7170 | 7180 | 7170 | 2396 |
| 626 | 20240826 | 103400 | 7239737130 | 7180 | 7180 | 7180 | 7180 | 1253 |
| 627 | 20240826 | 103300 | 7230740590 | 7180 | 7180 | 7190 | 7170 | 1309 |
| 628 | 20240826 | 103200 | 7221342790 | 7180 | 7170 | 7180 | 7170 | 586 |
| 629 | 20240826 | 103100 | 7217139010 | 7170 | 7180 | 7180 | 7160 | 1840 |
| 630 | 20240826 | 103000 | 7203939540 | 7170 | 7160 | 7170 | 7160 | 218 |
| 631 | 20240826 | 102900 | 7202377660 | 7160 | 7160 | 7170 | 7160 | 952 |
| 632 | 20240826 | 102800 | 7195561240 | 7160 | 7160 | 7160 | 7160 | 1357 |
| 633 | 20240826 | 102700 | 7185845120 | 7170 | 7160 | 7170 | 7160 | 105 |
| 634 | 20240826 | 102600 | 7185092640 | 7160 | 7180 | 7180 | 7160 | 213 |
| 635 | 20240826 | 102500 | 7183565480 | 7170 | 7150 | 7170 | 7140 | 3601 |
| 636 | 20240826 | 102400 | 7157822280 | 7150 | 7180 | 7190 | 7150 | 7780 |
| 637 | 20240826 | 102300 | 7102085540 | 7180 | 7200 | 7200 | 7180 | 406 |
| 638 | 20240826 | 102200 | 7099167540 | 7180 | 7190 | 7190 | 7180 | 951 |
| 639 | 20240826 | 102100 | 7092331330 | 7190 | 7200 | 7210 | 7190 | 274 |
| 640 | 20240826 | 102000 | 7090359560 | 7200 | 7210 | 7210 | 7200 | 614 |
| 641 | 20240826 | 101900 | 7085932970 | 7210 | 7190 | 7210 | 7180 | 2637 |
| 642 | 20240826 | 101800 | 7066952470 | 7190 | 7180 | 7190 | 7170 | 4790 |
| 643 | 20240826 | 101700 | 7032565220 | 7170 | 7190 | 7190 | 7170 | 1547 |
| 644 | 20240826 | 101600 | 7021455430 | 7200 | 7200 | 7200 | 7190 | 515 |
| 645 | 20240826 | 101500 | 7017749680 | 7200 | 7200 | 7210 | 7200 | 587 |
| 646 | 20240826 | 101400 | 7013522570 | 7200 | 7190 | 7200 | 7180 | 2729 |
| 647 | 20240826 | 101300 | 6993895180 | 7190 | 7190 | 7210 | 7190 | 438 |
| 648 | 20240826 | 101200 | 6990740650 | 7190 | 7230 | 7230 | 7190 | 3179 |
| 649 | 20240826 | 101100 | 6967829120 | 7210 | 7240 | 7250 | 7200 | 5141 |
| 650 | 20240826 | 101000 | 6930643580 | 7250 | 7210 | 7270 | 7200 | 9013 |
| 651 | 20240826 | 100900 | 6865488920 | 7220 | 7220 | 7230 | 7190 | 3721 |
| 652 | 20240826 | 100800 | 6838629260 | 7220 | 7200 | 7240 | 7200 | 3930 |
| 653 | 20240826 | 100700 | 6810256070 | 7210 | 7130 | 7230 | 7130 | 12060 |
| 654 | 20240826 | 100600 | 6723738690 | 7140 | 7140 | 7150 | 7140 | 4027 |
| 655 | 20240826 | 100500 | 6694972490 | 7140 | 7100 | 7150 | 7090 | 10234 |
| 656 | 20240826 | 100400 | 6622129900 | 7110 | 7110 | 7120 | 7100 | 1547 |
| 657 | 20240826 | 100300 | 6611136170 | 7120 | 7120 | 7130 | 7110 | 828 |
| 658 | 20240826 | 100200 | 6605238200 | 7120 | 7130 | 7130 | 7100 | 2776 |
| 659 | 20240826 | 100100 | 6585470920 | 7130 | 7090 | 7170 | 7090 | 19438 |
| 660 | 20240826 | 100000 | 6446668580 | 7090 | 7090 | 7150 | 7080 | 9244 |
| 661 | 20240826 | 095900 | 6380785150 | 7090 | 7110 | 7150 | 7060 | 57814 |
| 662 | 20240826 | 095800 | 5970223670 | 7110 | 7130 | 7130 | 7110 | 6581 |
| 663 | 20240826 | 095700 | 5923368250 | 7130 | 7140 | 7140 | 7110 | 6022 |
| 664 | 20240826 | 095600 | 5880491070 | 7130 | 7120 | 7130 | 7120 | 6091 |
| 665 | 20240826 | 095500 | 5837121300 | 7130 | 7150 | 7150 | 7120 | 6931 |
| 666 | 20240826 | 095400 | 5787691770 | 7150 | 7140 | 7150 | 7140 | 804 |
| 667 | 20240826 | 095300 | 5781946480 | 7140 | 7170 | 7170 | 7140 | 3453 |
| 668 | 20240826 | 095200 | 5757265510 | 7170 | 7160 | 7190 | 7160 | 1870 |
| 669 | 20240826 | 095100 | 5743837180 | 7160 | 7130 | 7160 | 7120 | 7892 |
| 670 | 20240826 | 095000 | 5687431710 | 7120 | 7140 | 7150 | 7120 | 6434 |
| 671 | 20240826 | 094900 | 5641537480 | 7140 | 7150 | 7160 | 7130 | 2642 |
| 672 | 20240826 | 094800 | 5622660550 | 7150 | 7140 | 7160 | 7140 | 1835 |
| 673 | 20240826 | 094700 | 5609543740 | 7150 | 7140 | 7160 | 7130 | 3761 |
| 674 | 20240826 | 094600 | 5582675520 | 7150 | 7130 | 7160 | 7120 | 6535 |
| 675 | 20240826 | 094500 | 5536042600 | 7130 | 7150 | 7160 | 7130 | 5476 |
| 676 | 20240826 | 094400 | 5496928920 | 7160 | 7160 | 7160 | 7150 | 2725 |
| 677 | 20240826 | 094300 | 5477432000 | 7160 | 7170 | 7180 | 7150 | 20943 |
| 678 | 20240826 | 094200 | 5327499400 | 7170 | 7170 | 7190 | 7160 | 2923 |
| 679 | 20240826 | 094100 | 5306546620 | 7160 | 7190 | 7190 | 7160 | 3769 |
| 680 | 20240826 | 094000 | 5279514460 | 7180 | 7180 | 7190 | 7160 | 4050 |
| 681 | 20240826 | 093900 | 5250437240 | 7180 | 7170 | 7190 | 7160 | 2309 |
| 682 | 20240826 | 093800 | 5233880930 | 7160 | 7200 | 7200 | 7150 | 52344 |
| 683 | 20240826 | 093700 | 4859312920 | 7200 | 7190 | 7230 | 7190 | 22745 |
| 684 | 20240826 | 093600 | 4695539430 | 7190 | 7210 | 7210 | 7170 | 9712 |
| 685 | 20240826 | 093500 | 4625747690 | 7210 | 7200 | 7250 | 7190 | 3264 |
| 686 | 20240826 | 093400 | 4602234480 | 7190 | 7260 | 7260 | 7180 | 5556 |
| 687 | 20240826 | 093300 | 4562178530 | 7260 | 7180 | 7260 | 7170 | 18504 |
| 688 | 20240826 | 093200 | 4428843480 | 7190 | 7280 | 7280 | 7190 | 16826 |
| 689 | 20240826 | 093100 | 4307068970 | 7270 | 7260 | 7290 | 7260 | 6043 |
| 690 | 20240826 | 093000 | 4263112090 | 7260 | 7190 | 7260 | 7190 | 9783 |
| 691 | 20240826 | 092900 | 4192369000 | 7190 | 7190 | 7200 | 7180 | 1460 |
| 692 | 20240826 | 092800 | 4181873280 | 7190 | 7210 | 7220 | 7190 | 5067 |
| 693 | 20240826 | 092700 | 4145326210 | 7210 | 7160 | 7220 | 7150 | 9770 |
| 694 | 20240826 | 092600 | 4075253580 | 7160 | 7190 | 7200 | 7150 | 8939 |
| 695 | 20240826 | 092500 | 4011126600 | 7200 | 7180 | 7200 | 7160 | 7188 |
| 696 | 20240826 | 092400 | 3959490930 | 7180 | 7160 | 7220 | 7140 | 25372 |
| 697 | 20240826 | 092300 | 3777286200 | 7180 | 7170 | 7200 | 7130 | 27404 |
| 698 | 20240826 | 092200 | 3580659540 | 7180 | 7220 | 7220 | 7180 | 20721 |
| 699 | 20240826 | 092100 | 3431452610 | 7200 | 7160 | 7220 | 7100 | 27326 |
| 700 | 20240826 | 092000 | 3235286590 | 7200 | 7250 | 7250 | 7130 | 40407 |
| 701 | 20240826 | 091900 | 2944272740 | 7240 | 7260 | 7270 | 7240 | 16686 |
| 702 | 20240826 | 091800 | 2823340960 | 7250 | 7300 | 7300 | 7250 | 10105 |
| 703 | 20240826 | 091700 | 2749880420 | 7280 | 7320 | 7340 | 7270 | 12379 |
| 704 | 20240826 | 091600 | 2659506600 | 7340 | 7300 | 7370 | 7300 | 10688 |
| 705 | 20240826 | 091500 | 2581070690 | 7300 | 7280 | 7330 | 7240 | 21520 |
| 706 | 20240826 | 091400 | 2424709560 | 7280 | 7310 | 7330 | 7280 | 22653 |
| 707 | 20240826 | 091300 | 2259278220 | 7300 | 7400 | 7400 | 7300 | 39472 |
| 708 | 20240826 | 091200 | 1970129920 | 7390 | 7410 | 7430 | 7380 | 7479 |
| 709 | 20240826 | 091100 | 1914796340 | 7400 | 7510 | 7510 | 7400 | 6275 |
| 710 | 20240826 | 091000 | 1868109360 | 7500 | 7380 | 7510 | 7370 | 16949 |
| 711 | 20240826 | 090900 | 1741603900 | 7410 | 7370 | 7410 | 7350 | 20602 |
| 712 | 20240826 | 090800 | 1589832780 | 7360 | 7430 | 7430 | 7350 | 23631 |
| 713 | 20240826 | 090700 | 1415255160 | 7420 | 7470 | 7470 | 7410 | 12806 |
| 714 | 20240826 | 090600 | 1320030870 | 7490 | 7470 | 7510 | 7470 | 7565 |
| 715 | 20240826 | 090500 | 1263414470 | 7470 | 7440 | 7500 | 7430 | 8471 |
| 716 | 20240826 | 090400 | 1200188300 | 7450 | 7410 | 7450 | 7370 | 12860 |
| 717 | 20240826 | 090300 | 1104919940 | 7410 | 7400 | 7420 | 7360 | 23114 |
| 718 | 20240826 | 090200 | 934098570 | 7390 | 7410 | 7520 | 7390 | 24179 |
| 719 | 20240826 | 090100 | 754217700 | 7410 | 7660 | 7660 | 7370 | 65341 |
| 720 | 20240826 | 090000 | 262566890 | 7660 | 7660 | 7730 | 7600 | 31735 |