35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 3 | 20240905 | 205700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240905 | 205600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240905 | 205500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240905 | 205400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240905 | 205300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240905 | 205200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240905 | 205100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240905 | 205000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240905 | 204900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240905 | 204800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240905 | 204700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240905 | 204600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240905 | 204500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240905 | 204400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240905 | 204300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240905 | 204200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240905 | 204100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240905 | 204000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240905 | 203900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240905 | 203800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240905 | 203700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240905 | 203600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240905 | 203500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240905 | 203400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240905 | 203300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240905 | 203200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240905 | 203100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240905 | 203000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240905 | 202900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240905 | 202800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 33 | 20240905 | 202700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240905 | 202600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240905 | 202500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240905 | 202400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240905 | 202300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240905 | 202200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240905 | 202100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240905 | 202000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240905 | 201900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240905 | 201800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240905 | 201700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240905 | 201600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240905 | 201500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240905 | 201400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240905 | 201300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240905 | 201200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240905 | 201100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240905 | 201000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240905 | 200900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240905 | 200800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240905 | 200700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240905 | 200600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240905 | 200500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240905 | 200400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240905 | 200300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240905 | 200200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240905 | 200100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240905 | 200000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240905 | 195900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240905 | 195800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 63 | 20240905 | 195700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240905 | 195600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240905 | 195500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240905 | 195400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240905 | 195300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240905 | 195200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240905 | 195100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240905 | 195000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240905 | 194900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240905 | 194800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240905 | 194700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240905 | 194600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240905 | 194500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240905 | 194400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240905 | 194300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240905 | 194200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240905 | 194100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240905 | 194000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240905 | 193900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240905 | 193800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240905 | 193700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240905 | 193600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240905 | 193500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240905 | 193400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240905 | 193300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240905 | 193200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240905 | 193100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240905 | 193000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240905 | 192900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240905 | 192800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 93 | 20240905 | 192700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240905 | 192600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240905 | 192500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240905 | 192400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240905 | 192300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240905 | 192200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240905 | 192100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240905 | 192000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240905 | 191900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240905 | 191800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240905 | 191700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240905 | 191600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240905 | 191500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240905 | 191400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240905 | 191300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240905 | 191200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240905 | 191100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240905 | 191000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240905 | 190900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240905 | 190800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240905 | 190700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240905 | 190600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240905 | 190500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240905 | 190400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240905 | 190300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240905 | 190200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240905 | 190100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240905 | 190000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240905 | 185900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240905 | 185800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 123 | 20240905 | 185700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240905 | 185600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240905 | 185500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240905 | 185400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240905 | 185300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240905 | 185200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240905 | 185100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240905 | 185000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240905 | 184900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240905 | 184800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240905 | 184700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240905 | 184600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240905 | 184500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240905 | 184400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240905 | 184300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240905 | 184200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240905 | 184100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240905 | 184000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240905 | 183900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240905 | 183800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240905 | 183700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240905 | 183600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240905 | 183500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240905 | 183400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240905 | 183300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240905 | 183200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240905 | 183100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240905 | 183000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240905 | 182900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240905 | 182800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 153 | 20240905 | 182700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240905 | 182600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240905 | 182500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240905 | 182400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240905 | 182300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240905 | 182200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240905 | 182100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240905 | 182000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240905 | 181900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240905 | 181800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240905 | 181700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240905 | 181600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240905 | 181500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240905 | 181400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240905 | 181300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240905 | 181200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240905 | 181100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240905 | 181000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240905 | 180900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240905 | 180800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240905 | 180700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240905 | 180600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240905 | 180500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240905 | 180400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240905 | 180300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240905 | 180200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240905 | 180100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240905 | 180000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240905 | 175900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240905 | 175800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 183 | 20240905 | 175700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240905 | 175600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240905 | 175500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240905 | 175400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240905 | 175300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240905 | 175200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240905 | 175100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240905 | 175000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240905 | 174900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240905 | 174800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240905 | 174700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240905 | 174600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240905 | 174500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240905 | 174400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240905 | 174300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240905 | 174200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240905 | 174100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240905 | 174000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240905 | 173900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240905 | 173800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240905 | 173700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240905 | 173600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240905 | 173500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240905 | 173400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240905 | 173300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240905 | 173200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240905 | 173100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240905 | 173000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240905 | 172900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240905 | 172800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 213 | 20240905 | 172700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240905 | 172600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240905 | 172500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240905 | 172400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240905 | 172300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240905 | 172200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240905 | 172100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240905 | 172000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240905 | 171900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240905 | 171800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240905 | 171700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240905 | 171600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240905 | 171500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240905 | 171400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240905 | 171300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240905 | 171200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240905 | 171100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240905 | 171000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240905 | 170900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240905 | 170800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240905 | 170700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240905 | 170600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240905 | 170500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240905 | 170400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240905 | 170300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240905 | 170200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240905 | 170100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240905 | 170000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240905 | 165900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240905 | 165800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 243 | 20240905 | 165700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240905 | 165600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240905 | 165500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240905 | 165400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240905 | 165300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240905 | 165200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240905 | 165100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240905 | 165000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240905 | 164900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240905 | 164800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240905 | 164700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240905 | 164600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240905 | 164500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240905 | 164400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240905 | 164300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240905 | 164200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240905 | 164100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240905 | 164000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240905 | 163900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240905 | 163800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240905 | 163700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240905 | 163600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240905 | 163500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240905 | 163400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240905 | 163300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240905 | 163200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240905 | 163100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240905 | 163000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240905 | 162900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240905 | 162800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 273 | 20240905 | 162700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240905 | 162600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240905 | 162500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20240905 | 162400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240905 | 162300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240905 | 162200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240905 | 162100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240905 | 162000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240905 | 161900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240905 | 161800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20240905 | 161700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240905 | 161600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240905 | 161500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240905 | 161400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20240905 | 161300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240905 | 161200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20240905 | 161100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20240905 | 161000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20240905 | 160900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20240905 | 160800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20240905 | 160700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20240905 | 160600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20240905 | 160500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20240905 | 160400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20240905 | 160300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20240905 | 160200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20240905 | 160100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240905 | 160000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240905 | 155900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240905 | 155800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 303 | 20240905 | 155700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20240905 | 155600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20240905 | 155500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20240905 | 155400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20240905 | 155300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20240905 | 155200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20240905 | 155100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20240905 | 155000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 311 | 20240905 | 154900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 312 | 20240905 | 154800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20240905 | 154700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 314 | 20240905 | 154600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 315 | 20240905 | 154500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 316 | 20240905 | 154400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 317 | 20240905 | 154300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 318 | 20240905 | 154200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 319 | 20240905 | 154100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 320 | 20240905 | 154000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 321 | 20240905 | 153900 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 322 | 20240905 | 153800 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 323 | 20240905 | 153700 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 324 | 20240905 | 153600 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 325 | 20240905 | 153500 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 326 | 20240905 | 153400 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 327 | 20240905 | 153300 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 328 | 20240905 | 153200 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 329 | 20240905 | 153100 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 330 | 20240905 | 153000 | 4502089590 | 7110 | 7110 | 7110 | 7110 | 13801 |
| 331 | 20240905 | 152900 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 332 | 20240905 | 152800 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 333 | 20240905 | 152700 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 334 | 20240905 | 152600 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 335 | 20240905 | 152500 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 336 | 20240905 | 152400 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 337 | 20240905 | 152300 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 338 | 20240905 | 152200 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 339 | 20240905 | 152100 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 340 | 20240905 | 152000 | 4403964480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 341 | 20240905 | 151900 | 4403964480 | 7140 | 7150 | 7150 | 7130 | 9358 |
| 342 | 20240905 | 151800 | 4337100740 | 7150 | 7150 | 7150 | 7130 | 1078 |
| 343 | 20240905 | 151700 | 4329398820 | 7140 | 7140 | 7140 | 7120 | 4803 |
| 344 | 20240905 | 151600 | 4295146750 | 7140 | 7130 | 7140 | 7130 | 1101 |
| 345 | 20240905 | 151500 | 4287287370 | 7130 | 7120 | 7130 | 7120 | 591 |
| 346 | 20240905 | 151400 | 4283076000 | 7130 | 7110 | 7140 | 7110 | 256 |
| 347 | 20240905 | 151300 | 4281254300 | 7110 | 7120 | 7140 | 7100 | 1137 |
| 348 | 20240905 | 151200 | 4273169370 | 7120 | 7140 | 7140 | 7110 | 1786 |
| 349 | 20240905 | 151100 | 4260448930 | 7140 | 7140 | 7140 | 7140 | 358 |
| 350 | 20240905 | 151000 | 4257892810 | 7140 | 7130 | 7140 | 7120 | 1417 |
| 351 | 20240905 | 150900 | 4247785920 | 7130 | 7120 | 7130 | 7110 | 1108 |
| 352 | 20240905 | 150800 | 4239895120 | 7130 | 7130 | 7130 | 7120 | 194 |
| 353 | 20240905 | 150700 | 4238513220 | 7130 | 7130 | 7130 | 7130 | 697 |
| 354 | 20240905 | 150600 | 4233543610 | 7130 | 7150 | 7150 | 7100 | 4052 |
| 355 | 20240905 | 150500 | 4204668280 | 7150 | 7130 | 7150 | 7130 | 401 |
| 356 | 20240905 | 150400 | 4201805430 | 7150 | 7160 | 7160 | 7130 | 3433 |
| 357 | 20240905 | 150300 | 4177270840 | 7150 | 7140 | 7150 | 7140 | 983 |
| 358 | 20240905 | 150200 | 4170246070 | 7140 | 7160 | 7160 | 7140 | 933 |
| 359 | 20240905 | 150100 | 4163577490 | 7160 | 7170 | 7170 | 7110 | 4788 |
| 360 | 20240905 | 150000 | 4129338360 | 7160 | 7170 | 7180 | 7160 | 1339 |
| 361 | 20240905 | 145900 | 4119743410 | 7170 | 7160 | 7180 | 7160 | 662 |
| 362 | 20240905 | 145800 | 4114992270 | 7160 | 7150 | 7160 | 7080 | 12438 |
| 363 | 20240905 | 145700 | 4026465450 | 7150 | 7170 | 7180 | 7150 | 4830 |
| 364 | 20240905 | 145600 | 3991851390 | 7180 | 7180 | 7190 | 7170 | 3958 |
| 365 | 20240905 | 145500 | 3963444350 | 7180 | 7200 | 7200 | 7170 | 1104 |
| 366 | 20240905 | 145400 | 3955512510 | 7200 | 7160 | 7210 | 7160 | 6704 |
| 367 | 20240905 | 145300 | 3907367390 | 7160 | 7180 | 7210 | 7160 | 4556 |
| 368 | 20240905 | 145200 | 3874666800 | 7180 | 7220 | 7250 | 7180 | 6290 |
| 369 | 20240905 | 145100 | 3829279150 | 7220 | 7280 | 7340 | 7210 | 21661 |
| 370 | 20240905 | 145000 | 3671757580 | 7300 | 7250 | 7380 | 7240 | 43185 |
| 371 | 20240905 | 144900 | 3356685980 | 7250 | 7200 | 7250 | 7200 | 13084 |
| 372 | 20240905 | 144800 | 3262075000 | 7200 | 7190 | 7230 | 7190 | 11907 |
| 373 | 20240905 | 144700 | 3176327750 | 7190 | 7170 | 7190 | 7170 | 3201 |
| 374 | 20240905 | 144600 | 3153341520 | 7180 | 7170 | 7180 | 7140 | 472 |
| 375 | 20240905 | 144500 | 3149964430 | 7190 | 7170 | 7190 | 7130 | 4936 |
| 376 | 20240905 | 144400 | 3114576900 | 7160 | 7160 | 7170 | 7150 | 864 |
| 377 | 20240905 | 144300 | 3108387630 | 7160 | 7180 | 7180 | 7140 | 6073 |
| 378 | 20240905 | 144200 | 3064885950 | 7180 | 7120 | 7180 | 7110 | 14226 |
| 379 | 20240905 | 144100 | 2963257530 | 7120 | 7140 | 7140 | 7120 | 2023 |
| 380 | 20240905 | 144000 | 2948840970 | 7140 | 7130 | 7140 | 7130 | 2655 |
| 381 | 20240905 | 143900 | 2929888600 | 7130 | 7120 | 7130 | 7120 | 475 |
| 382 | 20240905 | 143800 | 2926503000 | 7130 | 7130 | 7150 | 7130 | 4717 |
| 383 | 20240905 | 143700 | 2892839460 | 7130 | 7080 | 7130 | 7080 | 6203 |
| 384 | 20240905 | 143600 | 2848795850 | 7080 | 7080 | 7090 | 7070 | 2831 |
| 385 | 20240905 | 143500 | 2828751920 | 7090 | 7070 | 7090 | 7070 | 1521 |
| 386 | 20240905 | 143400 | 2817984500 | 7070 | 7050 | 7070 | 7050 | 1211 |
| 387 | 20240905 | 143300 | 2809445320 | 7080 | 7050 | 7080 | 7050 | 2514 |
| 388 | 20240905 | 143200 | 2791707720 | 7060 | 7060 | 7060 | 7060 | 111 |
| 389 | 20240905 | 143100 | 2790924060 | 7060 | 7060 | 7060 | 7060 | 445 |
| 390 | 20240905 | 143000 | 2787782360 | 7050 | 7070 | 7080 | 7050 | 752 |
| 391 | 20240905 | 142900 | 2782464650 | 7050 | 7060 | 7070 | 7050 | 692 |
| 392 | 20240905 | 142800 | 2777575410 | 7060 | 7060 | 7060 | 7050 | 784 |
| 393 | 20240905 | 142700 | 2772040850 | 7080 | 7070 | 7080 | 7070 | 332 |
| 394 | 20240905 | 142600 | 2769693570 | 7080 | 7040 | 7080 | 7040 | 494 |
| 395 | 20240905 | 142500 | 2766202300 | 7050 | 7040 | 7050 | 7030 | 220 |
| 396 | 20240905 | 142400 | 2764651580 | 7050 | 7040 | 7050 | 7030 | 735 |
| 397 | 20240905 | 142300 | 2759484380 | 7040 | 7040 | 7040 | 7040 | 700 |
| 398 | 20240905 | 142200 | 2754556380 | 7050 | 7050 | 7050 | 7050 | 15 |
| 399 | 20240905 | 142100 | 2754450630 | 7040 | 7050 | 7060 | 7040 | 680 |
| 400 | 20240905 | 142000 | 2749658610 | 7050 | 7070 | 7070 | 7050 | 484 |
| 401 | 20240905 | 141900 | 2746240520 | 7070 | 7050 | 7070 | 7050 | 125 |
| 402 | 20240905 | 141800 | 2745358020 | 7030 | 7030 | 7040 | 7030 | 50 |
| 403 | 20240905 | 141700 | 2745006500 | 7030 | 7040 | 7040 | 7030 | 846 |
| 404 | 20240905 | 141600 | 2739058500 | 7040 | 7050 | 7050 | 7040 | 931 |
| 405 | 20240905 | 141500 | 2732503150 | 7060 | 7070 | 7080 | 7060 | 3936 |
| 406 | 20240905 | 141400 | 2704673160 | 7070 | 7080 | 7080 | 7070 | 238 |
| 407 | 20240905 | 141300 | 2702989190 | 7080 | 7050 | 7080 | 7050 | 2080 |
| 408 | 20240905 | 141200 | 2688277230 | 7050 | 7020 | 7050 | 7020 | 186 |
| 409 | 20240905 | 141100 | 2686969390 | 7030 | 7050 | 7050 | 7030 | 196 |
| 410 | 20240905 | 141000 | 2685591000 | 7020 | 7020 | 7020 | 7020 | 75 |
| 411 | 20240905 | 140900 | 2685064500 | 7020 | 7030 | 7030 | 7020 | 750 |
| 412 | 20240905 | 140800 | 2679797710 | 7030 | 7030 | 7030 | 7030 | 345 |
| 413 | 20240905 | 140700 | 2677372360 | 7060 | 7070 | 7070 | 7060 | 1298 |
| 414 | 20240905 | 140600 | 2668195570 | 7070 | 7020 | 7070 | 7020 | 1448 |
| 415 | 20240905 | 140500 | 2657981540 | 7030 | 7010 | 7030 | 7010 | 386 |
| 416 | 20240905 | 140400 | 2655271980 | 7010 | 7010 | 7020 | 7010 | 3235 |
| 417 | 20240905 | 140300 | 2632576170 | 7010 | 7040 | 7040 | 7010 | 363 |
| 418 | 20240905 | 140200 | 2630028530 | 7040 | 7040 | 7040 | 7040 | 102 |
| 419 | 20240905 | 140100 | 2629310450 | 7050 | 7050 | 7050 | 7050 | 10 |
| 420 | 20240905 | 140000 | 2629239950 | 7050 | 7050 | 7050 | 7000 | 2132 |
| 421 | 20240905 | 135900 | 2614284240 | 7050 | 7060 | 7060 | 7050 | 259 |
| 422 | 20240905 | 135800 | 2612457620 | 7060 | 7080 | 7090 | 7060 | 842 |
| 423 | 20240905 | 135700 | 2606490080 | 7080 | 7050 | 7090 | 7050 | 1142 |
| 424 | 20240905 | 135600 | 2598412110 | 7050 | 7080 | 7080 | 7050 | 2452 |
| 425 | 20240905 | 135500 | 2581072180 | 7070 | 7060 | 7080 | 7060 | 173 |
| 426 | 20240905 | 135400 | 2579848150 | 7060 | 7060 | 7060 | 7060 | 828 |
| 427 | 20240905 | 135300 | 2574002470 | 7060 | 7050 | 7060 | 7040 | 940 |
| 428 | 20240905 | 135200 | 2567384740 | 7050 | 7060 | 7070 | 7050 | 859 |
| 429 | 20240905 | 135100 | 2561324660 | 7070 | 7080 | 7080 | 7070 | 1501 |
| 430 | 20240905 | 135000 | 2550701200 | 7090 | 7090 | 7120 | 7090 | 3299 |
| 431 | 20240905 | 134900 | 2527276740 | 7120 | 7070 | 7120 | 7070 | 9690 |
| 432 | 20240905 | 134800 | 2458471680 | 7070 | 7020 | 7070 | 7020 | 7173 |
| 433 | 20240905 | 134700 | 2407977390 | 7020 | 7000 | 7020 | 7000 | 2144 |
| 434 | 20240905 | 134600 | 2392944860 | 7000 | 6990 | 7000 | 6990 | 1485 |
| 435 | 20240905 | 134500 | 2382558560 | 6990 | 6980 | 6990 | 6980 | 359 |
| 436 | 20240905 | 134400 | 2380050150 | 6980 | 6970 | 6980 | 6970 | 224 |
| 437 | 20240905 | 134300 | 2378486770 | 6970 | 6970 | 6970 | 6970 | 106 |
| 438 | 20240905 | 134200 | 2377747950 | 6960 | 6960 | 6960 | 6960 | 90 |
| 439 | 20240905 | 134100 | 2377121550 | 6960 | 6970 | 6970 | 6960 | 233 |
| 440 | 20240905 | 134000 | 2375499390 | 6960 | 6970 | 6970 | 6960 | 628 |
| 441 | 20240905 | 133900 | 2371122240 | 6970 | 6970 | 6970 | 6970 | 56 |
| 442 | 20240905 | 133800 | 2370731920 | 6970 | 6970 | 6970 | 6970 | 351 |
| 443 | 20240905 | 133700 | 2368285450 | 6970 | 6970 | 6970 | 6970 | 85 |
| 444 | 20240905 | 133600 | 2367693000 | 6970 | 6950 | 6970 | 6950 | 258 |
| 445 | 20240905 | 133500 | 2365898740 | 6980 | 6960 | 6980 | 6950 | 1640 |
| 446 | 20240905 | 133400 | 2354493340 | 6960 | 6970 | 6980 | 6960 | 805 |
| 447 | 20240905 | 133300 | 2348883050 | 6970 | 6970 | 6970 | 6970 | 555 |
| 448 | 20240905 | 133200 | 2345014700 | 6970 | 6970 | 6970 | 6960 | 530 |
| 449 | 20240905 | 133100 | 2341320750 | 6960 | 6980 | 6990 | 6950 | 451 |
| 450 | 20240905 | 133000 | 2338179760 | 6990 | 7000 | 7000 | 6990 | 1186 |
| 451 | 20240905 | 132900 | 2329881370 | 7020 | 7020 | 7020 | 7020 | 10 |
| 452 | 20240905 | 132800 | 2329811170 | 7020 | 6990 | 7020 | 6990 | 1253 |
| 453 | 20240905 | 132700 | 2321041520 | 7000 | 7000 | 7000 | 7000 | 42 |
| 454 | 20240905 | 132600 | 2320747520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 455 | 20240905 | 132500 | 2320747520 | 6990 | 6990 | 6990 | 6990 | 40 |
| 456 | 20240905 | 132400 | 2320467920 | 6990 | 6990 | 6990 | 6990 | 215 |
| 457 | 20240905 | 132300 | 2318965070 | 6990 | 6980 | 6990 | 6960 | 1206 |
| 458 | 20240905 | 132200 | 2310550970 | 6980 | 6980 | 6980 | 6980 | 17 |
| 459 | 20240905 | 132100 | 2310432310 | 6980 | 6980 | 6980 | 6970 | 97 |
| 460 | 20240905 | 132000 | 2309755270 | 6980 | 6940 | 6980 | 6940 | 121 |
| 461 | 20240905 | 131900 | 2308915220 | 6940 | 6940 | 6940 | 6940 | 9 |
| 462 | 20240905 | 131800 | 2308852760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 463 | 20240905 | 131700 | 2308852760 | 6940 | 6980 | 6980 | 6940 | 1481 |
| 464 | 20240905 | 131600 | 2298562790 | 6980 | 6990 | 6990 | 6980 | 639 |
| 465 | 20240905 | 131500 | 2294096780 | 6990 | 6980 | 7000 | 6980 | 1431 |
| 466 | 20240905 | 131400 | 2284092340 | 6980 | 6960 | 6980 | 6960 | 269 |
| 467 | 20240905 | 131300 | 2282217260 | 6940 | 6960 | 6960 | 6940 | 213 |
| 468 | 20240905 | 131200 | 2280735020 | 6950 | 6950 | 6950 | 6950 | 164 |
| 469 | 20240905 | 131100 | 2279595220 | 6940 | 6940 | 6940 | 6940 | 46 |
| 470 | 20240905 | 131000 | 2279275980 | 6950 | 6950 | 6960 | 6950 | 784 |
| 471 | 20240905 | 130900 | 2273826660 | 6950 | 6960 | 6960 | 6950 | 588 |
| 472 | 20240905 | 130800 | 2269739870 | 6960 | 6950 | 6960 | 6950 | 3 |
| 473 | 20240905 | 130700 | 2269719000 | 6960 | 6940 | 6960 | 6940 | 1330 |
| 474 | 20240905 | 130600 | 2260472660 | 6940 | 6910 | 6940 | 6910 | 533 |
| 475 | 20240905 | 130500 | 2256778650 | 6910 | 6900 | 6940 | 6900 | 416 |
| 476 | 20240905 | 130400 | 2253902610 | 6910 | 6910 | 6920 | 6910 | 748 |
| 477 | 20240905 | 130300 | 2248733880 | 6910 | 6920 | 6920 | 6910 | 680 |
| 478 | 20240905 | 130200 | 2244033110 | 6930 | 6930 | 6930 | 6930 | 521 |
| 479 | 20240905 | 130100 | 2240422580 | 6940 | 6910 | 6940 | 6900 | 1056 |
| 480 | 20240905 | 130000 | 2233133990 | 6910 | 6940 | 6940 | 6910 | 1561 |
| 481 | 20240905 | 125900 | 2222347050 | 6910 | 6920 | 6920 | 6910 | 2697 |
| 482 | 20240905 | 125800 | 2203685930 | 6920 | 6920 | 6920 | 6920 | 720 |
| 483 | 20240905 | 125700 | 2198703530 | 6910 | 6910 | 6910 | 6910 | 1546 |
| 484 | 20240905 | 125600 | 2188020670 | 6910 | 6910 | 6930 | 6910 | 1049 |
| 485 | 20240905 | 125500 | 2180767210 | 6910 | 6910 | 6930 | 6910 | 2332 |
| 486 | 20240905 | 125400 | 2164651120 | 6910 | 6920 | 6920 | 6910 | 2714 |
| 487 | 20240905 | 125300 | 2145873670 | 6930 | 6930 | 6930 | 6930 | 179 |
| 488 | 20240905 | 125200 | 2144633200 | 6920 | 6920 | 6920 | 6920 | 668 |
| 489 | 20240905 | 125100 | 2140010640 | 6930 | 6940 | 6940 | 6930 | 1282 |
| 490 | 20240905 | 125000 | 2131126320 | 6940 | 6940 | 6940 | 6940 | 17 |
| 491 | 20240905 | 124900 | 2131008340 | 6940 | 6950 | 6950 | 6920 | 4756 |
| 492 | 20240905 | 124800 | 2098065690 | 6950 | 6950 | 6950 | 6940 | 3287 |
| 493 | 20240905 | 124700 | 2075251090 | 6950 | 6960 | 6960 | 6940 | 571 |
| 494 | 20240905 | 124600 | 2071285230 | 6970 | 6960 | 6970 | 6950 | 763 |
| 495 | 20240905 | 124500 | 2065979140 | 6940 | 6960 | 6960 | 6940 | 1112 |
| 496 | 20240905 | 124400 | 2058258330 | 6960 | 6950 | 6960 | 6940 | 3658 |
| 497 | 20240905 | 124300 | 2032847410 | 6950 | 6970 | 6970 | 6950 | 2919 |
| 498 | 20240905 | 124200 | 2012557960 | 6960 | 6960 | 6960 | 6960 | 1022 |
| 499 | 20240905 | 124100 | 2005444840 | 6960 | 6960 | 6960 | 6960 | 654 |
| 500 | 20240905 | 124000 | 2000893000 | 6960 | 6960 | 6970 | 6960 | 2501 |
| 501 | 20240905 | 123900 | 1983486030 | 6960 | 6960 | 6970 | 6960 | 1181 |
| 502 | 20240905 | 123800 | 1975265390 | 6960 | 6960 | 6960 | 6960 | 5528 |
| 503 | 20240905 | 123700 | 1936790510 | 6970 | 6970 | 6970 | 6960 | 243 |
| 504 | 20240905 | 123600 | 1935097600 | 6970 | 6960 | 6970 | 6960 | 207 |
| 505 | 20240905 | 123500 | 1933656530 | 6960 | 6970 | 6970 | 6960 | 1172 |
| 506 | 20240905 | 123400 | 1925489690 | 6970 | 6980 | 6980 | 6970 | 2023 |
| 507 | 20240905 | 123300 | 1911385370 | 6970 | 6970 | 6970 | 6970 | 1564 |
| 508 | 20240905 | 123200 | 1900484290 | 6980 | 6990 | 6990 | 6980 | 7406 |
| 509 | 20240905 | 123100 | 1848790330 | 6990 | 6990 | 6990 | 6980 | 385 |
| 510 | 20240905 | 123000 | 1846100180 | 6980 | 6980 | 6980 | 6980 | 123 |
| 511 | 20240905 | 122900 | 1845241640 | 6990 | 6990 | 6990 | 6980 | 607 |
| 512 | 20240905 | 122800 | 1841004740 | 6990 | 6990 | 6990 | 6990 | 844 |
| 513 | 20240905 | 122700 | 1835105180 | 6990 | 6990 | 7000 | 6990 | 1632 |
| 514 | 20240905 | 122600 | 1823697480 | 7000 | 6990 | 7000 | 6990 | 127 |
| 515 | 20240905 | 122500 | 1822808980 | 7000 | 6990 | 7000 | 6990 | 1073 |
| 516 | 20240905 | 122400 | 1815306070 | 6990 | 6990 | 6990 | 6990 | 231 |
| 517 | 20240905 | 122300 | 1813691380 | 7000 | 7000 | 7000 | 7000 | 1705 |
| 518 | 20240905 | 122200 | 1801756380 | 7010 | 7000 | 7010 | 7000 | 1339 |
| 519 | 20240905 | 122100 | 1792380380 | 7020 | 7020 | 7020 | 7020 | 49 |
| 520 | 20240905 | 122000 | 1792036400 | 7020 | 7000 | 7020 | 7000 | 180 |
| 521 | 20240905 | 121900 | 1790776280 | 7010 | 7000 | 7010 | 7000 | 1370 |
| 522 | 20240905 | 121800 | 1781173280 | 7000 | 7000 | 7000 | 7000 | 11 |
| 523 | 20240905 | 121700 | 1781096280 | 6990 | 6990 | 6990 | 6990 | 0 |
| 524 | 20240905 | 121600 | 1781096280 | 6990 | 6990 | 6990 | 6990 | 0 |
| 525 | 20240905 | 121500 | 1781096280 | 6990 | 6990 | 6990 | 6990 | 50 |
| 526 | 20240905 | 121400 | 1780746780 | 6990 | 7010 | 7010 | 6990 | 1628 |
| 527 | 20240905 | 121300 | 1769364280 | 7000 | 7000 | 7000 | 7000 | 30 |
| 528 | 20240905 | 121200 | 1769154280 | 7020 | 7010 | 7020 | 7010 | 1241 |
| 529 | 20240905 | 121100 | 1760442490 | 7010 | 7010 | 7010 | 7010 | 15 |
| 530 | 20240905 | 121000 | 1760337340 | 6990 | 6990 | 7000 | 6990 | 64 |
| 531 | 20240905 | 120900 | 1759889710 | 6990 | 6990 | 6990 | 6990 | 1 |
| 532 | 20240905 | 120800 | 1759882720 | 7020 | 7000 | 7020 | 7000 | 2238 |
| 533 | 20240905 | 120700 | 1744196710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 534 | 20240905 | 120600 | 1744196710 | 7010 | 7010 | 7010 | 7010 | 3 |
| 535 | 20240905 | 120500 | 1744175680 | 6990 | 6990 | 6990 | 6990 | 1500 |
| 536 | 20240905 | 120400 | 1733690680 | 7010 | 7010 | 7010 | 7010 | 3 |
| 537 | 20240905 | 120300 | 1733669650 | 7010 | 7010 | 7010 | 7010 | 1 |
| 538 | 20240905 | 120200 | 1733662640 | 6990 | 6990 | 6990 | 6990 | 575 |
| 539 | 20240905 | 120100 | 1729643390 | 7010 | 7010 | 7010 | 7010 | 27 |
| 540 | 20240905 | 120000 | 1729454120 | 6990 | 6990 | 6990 | 6990 | 1010 |
| 541 | 20240905 | 115900 | 1722394220 | 6990 | 7000 | 7000 | 6990 | 558 |
| 542 | 20240905 | 115800 | 1718488550 | 7000 | 7000 | 7000 | 7000 | 103 |
| 543 | 20240905 | 115700 | 1717767550 | 7000 | 7000 | 7000 | 7000 | 177 |
| 544 | 20240905 | 115600 | 1716528550 | 7000 | 7010 | 7010 | 7000 | 50 |
| 545 | 20240905 | 115500 | 1716178530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 546 | 20240905 | 115400 | 1716178530 | 7000 | 7010 | 7010 | 6990 | 1707 |
| 547 | 20240905 | 115300 | 1704231590 | 7020 | 7020 | 7020 | 7020 | 165 |
| 548 | 20240905 | 115200 | 1703073290 | 7020 | 7020 | 7020 | 7020 | 153 |
| 549 | 20240905 | 115100 | 1701999230 | 7030 | 7030 | 7030 | 7030 | 36 |
| 550 | 20240905 | 115000 | 1701746150 | 7030 | 7000 | 7030 | 7000 | 1353 |
| 551 | 20240905 | 114900 | 1692275120 | 7000 | 7020 | 7020 | 7000 | 601 |
| 552 | 20240905 | 114800 | 1688060660 | 7020 | 7030 | 7030 | 7020 | 121 |
| 553 | 20240905 | 114700 | 1687211230 | 7020 | 7010 | 7020 | 7010 | 102 |
| 554 | 20240905 | 114600 | 1686495430 | 7010 | 7020 | 7020 | 7010 | 270 |
| 555 | 20240905 | 114500 | 1684601090 | 7020 | 7020 | 7020 | 7020 | 47 |
| 556 | 20240905 | 114400 | 1684271150 | 7010 | 7020 | 7020 | 7010 | 94 |
| 557 | 20240905 | 114300 | 1683611770 | 7020 | 7020 | 7020 | 7020 | 736 |
| 558 | 20240905 | 114200 | 1678445050 | 7020 | 7020 | 7020 | 7020 | 201 |
| 559 | 20240905 | 114100 | 1677034030 | 7020 | 7010 | 7020 | 7010 | 34 |
| 560 | 20240905 | 114000 | 1676795450 | 7010 | 7010 | 7010 | 7000 | 292 |
| 561 | 20240905 | 113900 | 1674749320 | 7020 | 7020 | 7020 | 7020 | 28 |
| 562 | 20240905 | 113800 | 1674552760 | 7020 | 7030 | 7030 | 7020 | 1695 |
| 563 | 20240905 | 113700 | 1662653580 | 7030 | 7030 | 7030 | 7030 | 26 |
| 564 | 20240905 | 113600 | 1662470800 | 7020 | 7030 | 7030 | 7020 | 111 |
| 565 | 20240905 | 113500 | 1661691290 | 7030 | 7030 | 7030 | 7030 | 54 |
| 566 | 20240905 | 113400 | 1661311670 | 7020 | 7030 | 7030 | 7020 | 272 |
| 567 | 20240905 | 113300 | 1659401730 | 7030 | 7020 | 7030 | 7020 | 10 |
| 568 | 20240905 | 113200 | 1659331480 | 7030 | 7030 | 7030 | 7030 | 31 |
| 569 | 20240905 | 113100 | 1659113550 | 7030 | 7020 | 7030 | 7020 | 613 |
| 570 | 20240905 | 113000 | 1654809920 | 7010 | 7000 | 7020 | 7000 | 788 |
| 571 | 20240905 | 112900 | 1649290030 | 7000 | 7000 | 7000 | 7000 | 20 |
| 572 | 20240905 | 112800 | 1649150030 | 7000 | 7020 | 7020 | 7000 | 216 |
| 573 | 20240905 | 112700 | 1647638010 | 7030 | 7030 | 7030 | 7030 | 1 |
| 574 | 20240905 | 112600 | 1647630980 | 7030 | 7030 | 7030 | 6990 | 6514 |
| 575 | 20240905 | 112500 | 1602079010 | 7040 | 7040 | 7040 | 7030 | 2193 |
| 576 | 20240905 | 112400 | 1586650290 | 7030 | 7030 | 7030 | 7020 | 1610 |
| 577 | 20240905 | 112300 | 1575337030 | 7020 | 7010 | 7020 | 7010 | 982 |
| 578 | 20240905 | 112200 | 1568445400 | 7020 | 7010 | 7030 | 7010 | 2409 |
| 579 | 20240905 | 112100 | 1551549270 | 7010 | 6990 | 7010 | 6990 | 1645 |
| 580 | 20240905 | 112000 | 1540050520 | 7020 | 7020 | 7020 | 7020 | 1003 |
| 581 | 20240905 | 111900 | 1533009460 | 7020 | 7030 | 7030 | 6990 | 2137 |
| 582 | 20240905 | 111800 | 1518049790 | 7030 | 7040 | 7040 | 7030 | 103 |
| 583 | 20240905 | 111700 | 1517325130 | 7040 | 7060 | 7060 | 7030 | 2051 |
| 584 | 20240905 | 111600 | 1502888940 | 7050 | 7050 | 7050 | 7050 | 62 |
| 585 | 20240905 | 111500 | 1502451840 | 7070 | 7070 | 7070 | 7050 | 4183 |
| 586 | 20240905 | 111400 | 1472936020 | 7060 | 7070 | 7070 | 7060 | 56 |
| 587 | 20240905 | 111300 | 1472540330 | 7070 | 7070 | 7070 | 7050 | 666 |
| 588 | 20240905 | 111200 | 1467832900 | 7060 | 7050 | 7060 | 7050 | 1372 |
| 589 | 20240905 | 111100 | 1458152620 | 7060 | 7070 | 7080 | 7050 | 2416 |
| 590 | 20240905 | 111000 | 1441073080 | 7070 | 7080 | 7090 | 7050 | 348 |
| 591 | 20240905 | 110900 | 1438611120 | 7090 | 7100 | 7100 | 7060 | 873 |
| 592 | 20240905 | 110800 | 1432436720 | 7090 | 7100 | 7100 | 7070 | 4132 |
| 593 | 20240905 | 110700 | 1403148420 | 7110 | 7060 | 7110 | 7060 | 10015 |
| 594 | 20240905 | 110600 | 1332205000 | 7070 | 7070 | 7070 | 7060 | 1736 |
| 595 | 20240905 | 110500 | 1319942040 | 7070 | 7060 | 7070 | 7050 | 686 |
| 596 | 20240905 | 110400 | 1315094340 | 7060 | 7070 | 7070 | 7050 | 622 |
| 597 | 20240905 | 110300 | 1310704350 | 7070 | 7050 | 7070 | 7050 | 106 |
| 598 | 20240905 | 110200 | 1309956540 | 7060 | 7070 | 7070 | 7060 | 149 |
| 599 | 20240905 | 110100 | 1308904330 | 7070 | 7080 | 7080 | 7060 | 687 |
| 600 | 20240905 | 110000 | 1304052160 | 7090 | 7050 | 7090 | 7050 | 9016 |
| 601 | 20240905 | 105900 | 1240364990 | 7050 | 7050 | 7050 | 7050 | 1518 |
| 602 | 20240905 | 105800 | 1229663090 | 7050 | 7050 | 7060 | 7050 | 1764 |
| 603 | 20240905 | 105700 | 1217216880 | 7050 | 7050 | 7050 | 7050 | 124 |
| 604 | 20240905 | 105600 | 1216342680 | 7050 | 7060 | 7060 | 7040 | 187 |
| 605 | 20240905 | 105500 | 1215024160 | 7060 | 7060 | 7060 | 7050 | 1773 |
| 606 | 20240905 | 105400 | 1202507190 | 7060 | 7060 | 7070 | 7060 | 1540 |
| 607 | 20240905 | 105300 | 1191627320 | 7050 | 7060 | 7060 | 7050 | 525 |
| 608 | 20240905 | 105200 | 1187920900 | 7050 | 7050 | 7060 | 7040 | 1377 |
| 609 | 20240905 | 105100 | 1178213140 | 7050 | 7050 | 7060 | 7050 | 577 |
| 610 | 20240905 | 105000 | 1174143700 | 7050 | 7060 | 7060 | 7050 | 527 |
| 611 | 20240905 | 104900 | 1170423260 | 7070 | 7020 | 7070 | 7020 | 11416 |
| 612 | 20240905 | 104800 | 1090064980 | 7000 | 6990 | 7030 | 6990 | 4868 |
| 613 | 20240905 | 104700 | 1055965990 | 6990 | 7000 | 7000 | 6990 | 28 |
| 614 | 20240905 | 104600 | 1055770170 | 7000 | 6980 | 7000 | 6980 | 285 |
| 615 | 20240905 | 104500 | 1053778020 | 6980 | 6990 | 6990 | 6980 | 385 |
| 616 | 20240905 | 104400 | 1051087580 | 6990 | 6990 | 6990 | 6990 | 0 |
| 617 | 20240905 | 104300 | 1051087580 | 6990 | 6990 | 6990 | 6980 | 364 |
| 618 | 20240905 | 104200 | 1048545720 | 6990 | 6990 | 6990 | 6990 | 3 |
| 619 | 20240905 | 104100 | 1048524750 | 6990 | 6980 | 6990 | 6970 | 833 |
| 620 | 20240905 | 104000 | 1042713860 | 6980 | 6980 | 6990 | 6980 | 297 |
| 621 | 20240905 | 103900 | 1040640790 | 6990 | 6990 | 6990 | 6990 | 102 |
| 622 | 20240905 | 103800 | 1039927810 | 6990 | 6990 | 6990 | 6990 | 48 |
| 623 | 20240905 | 103700 | 1039592290 | 6980 | 6980 | 6980 | 6980 | 501 |
| 624 | 20240905 | 103600 | 1036095310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 625 | 20240905 | 103500 | 1036095310 | 6980 | 6990 | 6990 | 6980 | 171 |
| 626 | 20240905 | 103400 | 1034901580 | 6990 | 6990 | 6990 | 6990 | 15 |
| 627 | 20240905 | 103300 | 1034796730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 628 | 20240905 | 103200 | 1034796730 | 6980 | 6980 | 6980 | 6980 | 179 |
| 629 | 20240905 | 103100 | 1033547310 | 6980 | 6970 | 6980 | 6960 | 272 |
| 630 | 20240905 | 103000 | 1031653020 | 6970 | 6970 | 6970 | 6970 | 2 |
| 631 | 20240905 | 102900 | 1031639080 | 6970 | 6980 | 6980 | 6970 | 2455 |
| 632 | 20240905 | 102800 | 1014527620 | 6980 | 6980 | 6990 | 6980 | 374 |
| 633 | 20240905 | 102700 | 1011916900 | 6990 | 6980 | 6990 | 6970 | 1302 |
| 634 | 20240905 | 102600 | 1002832380 | 7000 | 6980 | 7000 | 6980 | 244 |
| 635 | 20240905 | 102500 | 1001128380 | 6980 | 6980 | 6980 | 6980 | 253 |
| 636 | 20240905 | 102400 | 999362440 | 6980 | 6980 | 6980 | 6980 | 70 |
| 637 | 20240905 | 102300 | 998873840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 638 | 20240905 | 102200 | 998873840 | 6980 | 6980 | 6980 | 6980 | 1735 |
| 639 | 20240905 | 102100 | 986763540 | 6990 | 7010 | 7010 | 6990 | 7 |
| 640 | 20240905 | 102000 | 986714590 | 6980 | 7000 | 7000 | 6980 | 2313 |
| 641 | 20240905 | 101900 | 970549750 | 7000 | 7000 | 7000 | 7000 | 556 |
| 642 | 20240905 | 101800 | 966657750 | 6990 | 7000 | 7000 | 6990 | 410 |
| 643 | 20240905 | 101700 | 963789900 | 7000 | 7000 | 7000 | 6990 | 505 |
| 644 | 20240905 | 101600 | 960255050 | 7000 | 7000 | 7000 | 7000 | 272 |
| 645 | 20240905 | 101500 | 958351050 | 7000 | 7000 | 7000 | 7000 | 204 |
| 646 | 20240905 | 101400 | 956923050 | 7000 | 7000 | 7000 | 7000 | 25 |
| 647 | 20240905 | 101300 | 956748050 | 7000 | 7000 | 7000 | 7000 | 17 |
| 648 | 20240905 | 101200 | 956629050 | 7000 | 7000 | 7000 | 7000 | 1183 |
| 649 | 20240905 | 101100 | 948348050 | 7010 | 7000 | 7010 | 7000 | 2566 |
| 650 | 20240905 | 101000 | 930385990 | 7000 | 6990 | 7000 | 6990 | 35 |
| 651 | 20240905 | 100900 | 930141000 | 6990 | 6990 | 7010 | 6990 | 799 |
| 652 | 20240905 | 100800 | 924555910 | 6990 | 7000 | 7010 | 6990 | 530 |
| 653 | 20240905 | 100700 | 920846440 | 7000 | 7000 | 7000 | 7000 | 63 |
| 654 | 20240905 | 100600 | 920405440 | 7000 | 7010 | 7010 | 7000 | 501 |
| 655 | 20240905 | 100500 | 916898420 | 7000 | 7010 | 7010 | 7000 | 882 |
| 656 | 20240905 | 100400 | 910723860 | 7000 | 7000 | 7010 | 7000 | 62 |
| 657 | 20240905 | 100300 | 910289790 | 7020 | 7000 | 7020 | 7000 | 106 |
| 658 | 20240905 | 100200 | 909545750 | 7020 | 7020 | 7020 | 7020 | 2 |
| 659 | 20240905 | 100100 | 909531710 | 7000 | 7000 | 7020 | 7000 | 79 |
| 660 | 20240905 | 100000 | 908978670 | 7000 | 7000 | 7000 | 7000 | 414 |
| 661 | 20240905 | 095900 | 906080670 | 6990 | 6990 | 6990 | 6980 | 845 |
| 662 | 20240905 | 095800 | 900176410 | 6990 | 7000 | 7000 | 6990 | 119 |
| 663 | 20240905 | 095700 | 899344410 | 7000 | 7000 | 7000 | 7000 | 3 |
| 664 | 20240905 | 095600 | 899323410 | 6990 | 7000 | 7000 | 6990 | 491 |
| 665 | 20240905 | 095500 | 895891300 | 6990 | 6990 | 6990 | 6990 | 3 |
| 666 | 20240905 | 095400 | 895870330 | 6990 | 7020 | 7020 | 6990 | 305 |
| 667 | 20240905 | 095300 | 893736880 | 7010 | 6990 | 7010 | 6990 | 868 |
| 668 | 20240905 | 095200 | 887669020 | 7000 | 7000 | 7000 | 7000 | 918 |
| 669 | 20240905 | 095100 | 881243020 | 7000 | 7010 | 7010 | 7000 | 626 |
| 670 | 20240905 | 095000 | 876857760 | 7000 | 7000 | 7000 | 7000 | 0 |
| 671 | 20240905 | 094900 | 876857760 | 7000 | 7000 | 7000 | 7000 | 0 |
| 672 | 20240905 | 094800 | 876857760 | 7000 | 7020 | 7020 | 7000 | 512 |
| 673 | 20240905 | 094700 | 873273540 | 7010 | 7010 | 7010 | 7000 | 501 |
| 674 | 20240905 | 094600 | 869766330 | 7030 | 7030 | 7030 | 7030 | 1 |
| 675 | 20240905 | 094500 | 869759300 | 7030 | 7000 | 7030 | 6990 | 1132 |
| 676 | 20240905 | 094400 | 861835080 | 7030 | 7000 | 7030 | 7000 | 143 |
| 677 | 20240905 | 094300 | 860831040 | 7000 | 7010 | 7010 | 7000 | 1788 |
| 678 | 20240905 | 094200 | 848311540 | 7030 | 7020 | 7030 | 7000 | 502 |
| 679 | 20240905 | 094100 | 844795540 | 7010 | 7030 | 7030 | 7010 | 11 |
| 680 | 20240905 | 094000 | 844718230 | 7030 | 7000 | 7030 | 7000 | 3656 |
| 681 | 20240905 | 093900 | 819124560 | 7000 | 7010 | 7030 | 7000 | 2071 |
| 682 | 20240905 | 093800 | 804613150 | 7040 | 7000 | 7040 | 7000 | 161 |
| 683 | 20240905 | 093700 | 803483390 | 7040 | 7000 | 7040 | 7000 | 460 |
| 684 | 20240905 | 093600 | 800262320 | 7000 | 7040 | 7040 | 7000 | 422 |
| 685 | 20240905 | 093500 | 797304370 | 7010 | 7020 | 7020 | 7010 | 299 |
| 686 | 20240905 | 093400 | 795208170 | 7030 | 7040 | 7040 | 7030 | 90 |
| 687 | 20240905 | 093300 | 794575070 | 7020 | 7040 | 7040 | 7020 | 267 |
| 688 | 20240905 | 093200 | 792695990 | 7040 | 7040 | 7040 | 7040 | 614 |
| 689 | 20240905 | 093100 | 788373430 | 7040 | 7040 | 7040 | 7040 | 1417 |
| 690 | 20240905 | 093000 | 778397750 | 7050 | 7000 | 7050 | 6990 | 10211 |
| 691 | 20240905 | 092900 | 706619430 | 7010 | 7020 | 7020 | 7010 | 87 |
| 692 | 20240905 | 092800 | 706009250 | 6990 | 7010 | 7010 | 6990 | 1557 |
| 693 | 20240905 | 092700 | 695111070 | 7000 | 7000 | 7010 | 6990 | 570 |
| 694 | 20240905 | 092600 | 691119070 | 7010 | 7000 | 7010 | 7000 | 284 |
| 695 | 20240905 | 092500 | 689130820 | 7020 | 7020 | 7020 | 7000 | 1532 |
| 696 | 20240905 | 092400 | 678378180 | 7000 | 7000 | 7020 | 7000 | 1313 |
| 697 | 20240905 | 092300 | 669185090 | 7040 | 7000 | 7040 | 6990 | 1142 |
| 698 | 20240905 | 092200 | 661189060 | 7040 | 7010 | 7040 | 7000 | 2268 |
| 699 | 20240905 | 092100 | 645253870 | 7000 | 7010 | 7020 | 6990 | 571 |
| 700 | 20240905 | 092000 | 641258660 | 7000 | 6990 | 7000 | 6990 | 15 |
| 701 | 20240905 | 091900 | 641153760 | 6990 | 7020 | 7020 | 6990 | 199 |
| 702 | 20240905 | 091800 | 639760290 | 6980 | 7040 | 7040 | 6970 | 2547 |
| 703 | 20240905 | 091700 | 621939900 | 7020 | 7030 | 7030 | 7020 | 269 |
| 704 | 20240905 | 091600 | 620049760 | 7030 | 7030 | 7030 | 7030 | 273 |
| 705 | 20240905 | 091500 | 618130570 | 7030 | 7010 | 7040 | 6970 | 2779 |
| 706 | 20240905 | 091400 | 598644610 | 7000 | 6960 | 7000 | 6960 | 1055 |
| 707 | 20240905 | 091300 | 591276830 | 7010 | 7050 | 7050 | 6960 | 7786 |
| 708 | 20240905 | 091200 | 536934270 | 7040 | 7020 | 7040 | 6990 | 5105 |
| 709 | 20240905 | 091100 | 501081570 | 7030 | 7040 | 7040 | 6990 | 1369 |
| 710 | 20240905 | 091000 | 491497890 | 7040 | 7040 | 7050 | 7030 | 926 |
| 711 | 20240905 | 090900 | 484977460 | 7020 | 7040 | 7050 | 6980 | 4481 |
| 712 | 20240905 | 090800 | 453597390 | 7020 | 7060 | 7060 | 7010 | 11875 |
| 713 | 20240905 | 090700 | 369938910 | 7070 | 7080 | 7100 | 7060 | 2145 |
| 714 | 20240905 | 090600 | 354759230 | 7080 | 7070 | 7110 | 7070 | 1188 |
| 715 | 20240905 | 090500 | 346330020 | 7090 | 7070 | 7100 | 7060 | 1364 |
| 716 | 20240905 | 090400 | 336657010 | 7060 | 7130 | 7130 | 7060 | 6089 |
| 717 | 20240905 | 090300 | 293630270 | 7120 | 7080 | 7130 | 7070 | 4091 |
| 718 | 20240905 | 090200 | 264557170 | 7070 | 7130 | 7160 | 7070 | 11897 |
| 719 | 20240905 | 090100 | 180186840 | 7160 | 7110 | 7250 | 7100 | 13846 |
| 720 | 20240905 | 090000 | 80903230 | 7110 | 7130 | 7180 | 7100 | 11346 |