35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 3 | 20240909 | 205700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240909 | 205600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240909 | 205500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240909 | 205400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240909 | 205300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240909 | 205200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240909 | 205100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240909 | 205000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240909 | 204900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240909 | 204800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240909 | 204700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240909 | 204600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240909 | 204500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240909 | 204400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240909 | 204300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240909 | 204200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240909 | 204100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240909 | 204000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240909 | 203900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240909 | 203800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240909 | 203700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240909 | 203600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240909 | 203500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240909 | 203400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240909 | 203300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240909 | 203200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240909 | 203100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240909 | 203000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240909 | 202900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240909 | 202800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 33 | 20240909 | 202700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240909 | 202600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240909 | 202500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240909 | 202400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240909 | 202300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240909 | 202200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240909 | 202100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240909 | 202000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240909 | 201900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240909 | 201800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240909 | 201700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240909 | 201600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240909 | 201500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240909 | 201400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240909 | 201300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240909 | 201200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240909 | 201100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240909 | 201000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240909 | 200900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240909 | 200800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240909 | 200700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240909 | 200600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240909 | 200500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240909 | 200400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240909 | 200300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240909 | 200200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240909 | 200100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240909 | 200000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240909 | 195900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240909 | 195800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 63 | 20240909 | 195700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240909 | 195600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240909 | 195500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240909 | 195400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240909 | 195300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240909 | 195200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240909 | 195100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240909 | 195000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240909 | 194900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240909 | 194800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240909 | 194700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240909 | 194600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240909 | 194500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240909 | 194400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240909 | 194300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240909 | 194200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240909 | 194100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240909 | 194000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240909 | 193900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240909 | 193800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240909 | 193700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240909 | 193600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240909 | 193500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240909 | 193400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240909 | 193300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240909 | 193200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240909 | 193100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240909 | 193000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240909 | 192900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240909 | 192800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 93 | 20240909 | 192700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240909 | 192600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240909 | 192500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240909 | 192400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240909 | 192300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240909 | 192200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240909 | 192100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240909 | 192000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240909 | 191900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240909 | 191800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240909 | 191700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240909 | 191600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240909 | 191500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240909 | 191400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240909 | 191300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240909 | 191200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240909 | 191100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240909 | 191000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240909 | 190900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240909 | 190800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240909 | 190700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240909 | 190600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240909 | 190500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240909 | 190400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240909 | 190300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240909 | 190200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240909 | 190100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240909 | 190000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240909 | 185900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240909 | 185800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 123 | 20240909 | 185700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240909 | 185600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240909 | 185500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240909 | 185400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240909 | 185300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240909 | 185200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240909 | 185100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240909 | 185000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240909 | 184900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240909 | 184800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240909 | 184700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240909 | 184600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240909 | 184500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240909 | 184400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240909 | 184300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240909 | 184200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240909 | 184100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240909 | 184000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240909 | 183900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240909 | 183800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240909 | 183700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240909 | 183600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240909 | 183500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240909 | 183400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240909 | 183300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240909 | 183200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240909 | 183100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240909 | 183000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240909 | 182900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240909 | 182800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 153 | 20240909 | 182700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240909 | 182600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240909 | 182500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240909 | 182400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240909 | 182300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240909 | 182200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240909 | 182100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240909 | 182000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240909 | 181900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240909 | 181800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240909 | 181700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240909 | 181600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240909 | 181500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240909 | 181400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240909 | 181300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240909 | 181200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240909 | 181100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240909 | 181000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240909 | 180900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240909 | 180800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240909 | 180700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240909 | 180600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240909 | 180500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240909 | 180400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240909 | 180300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240909 | 180200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240909 | 180100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240909 | 180000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240909 | 175900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240909 | 175800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 183 | 20240909 | 175700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240909 | 175600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240909 | 175500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240909 | 175400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240909 | 175300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240909 | 175200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240909 | 175100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240909 | 175000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240909 | 174900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240909 | 174800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240909 | 174700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240909 | 174600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240909 | 174500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240909 | 174400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240909 | 174300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240909 | 174200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240909 | 174100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240909 | 174000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240909 | 173900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240909 | 173800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240909 | 173700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240909 | 173600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240909 | 173500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240909 | 173400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240909 | 173300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240909 | 173200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240909 | 173100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240909 | 173000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240909 | 172900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240909 | 172800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 213 | 20240909 | 172700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240909 | 172600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240909 | 172500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240909 | 172400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240909 | 172300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240909 | 172200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240909 | 172100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240909 | 172000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240909 | 171900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240909 | 171800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240909 | 171700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240909 | 171600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240909 | 171500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240909 | 171400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240909 | 171300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240909 | 171200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240909 | 171100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240909 | 171000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240909 | 170900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240909 | 170800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240909 | 170700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240909 | 170600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240909 | 170500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240909 | 170400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240909 | 170300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240909 | 170200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240909 | 170100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240909 | 170000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240909 | 165900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240909 | 165800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 243 | 20240909 | 165700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240909 | 165600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240909 | 165500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240909 | 165400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240909 | 165300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240909 | 165200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240909 | 165100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240909 | 165000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240909 | 164900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240909 | 164800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240909 | 164700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240909 | 164600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20240909 | 164500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20240909 | 164400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20240909 | 164300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20240909 | 164200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20240909 | 164100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20240909 | 164000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20240909 | 163900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20240909 | 163800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20240909 | 163700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20240909 | 163600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20240909 | 163500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20240909 | 163400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20240909 | 163300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20240909 | 163200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20240909 | 163100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20240909 | 163000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20240909 | 162900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20240909 | 162800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 273 | 20240909 | 162700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20240909 | 162600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20240909 | 162500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20240909 | 162400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20240909 | 162300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20240909 | 162200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20240909 | 162100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20240909 | 162000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20240909 | 161900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20240909 | 161800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20240909 | 161700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20240909 | 161600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20240909 | 161500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20240909 | 161400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20240909 | 161300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20240909 | 161200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20240909 | 161100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20240909 | 161000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20240909 | 160900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20240909 | 160800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20240909 | 160700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20240909 | 160600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20240909 | 160500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20240909 | 160400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20240909 | 160300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20240909 | 160200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20240909 | 160100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20240909 | 160000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20240909 | 155900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20240909 | 155800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 303 | 20240909 | 155700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20240909 | 155600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20240909 | 155500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20240909 | 155400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20240909 | 155300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20240909 | 155200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20240909 | 155100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20240909 | 155000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 311 | 20240909 | 154900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 312 | 20240909 | 154800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20240909 | 154700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 314 | 20240909 | 154600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20240909 | 154500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 316 | 20240909 | 154400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 317 | 20240909 | 154300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 318 | 20240909 | 154200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 319 | 20240909 | 154100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 320 | 20240909 | 154000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 321 | 20240909 | 153900 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 322 | 20240909 | 153800 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 323 | 20240909 | 153700 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 324 | 20240909 | 153600 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 325 | 20240909 | 153500 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 326 | 20240909 | 153400 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 327 | 20240909 | 153300 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 328 | 20240909 | 153200 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 329 | 20240909 | 153100 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 330 | 20240909 | 153000 | 2494840150 | 6820 | 6820 | 6820 | 6820 | 2273 |
| 331 | 20240909 | 152900 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 332 | 20240909 | 152800 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 333 | 20240909 | 152700 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 334 | 20240909 | 152600 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 335 | 20240909 | 152500 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 336 | 20240909 | 152400 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 337 | 20240909 | 152300 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 338 | 20240909 | 152200 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 339 | 20240909 | 152100 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 340 | 20240909 | 152000 | 2479338290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 341 | 20240909 | 151900 | 2479338290 | 6860 | 6820 | 6860 | 6800 | 2572 |
| 342 | 20240909 | 151800 | 2461788860 | 6810 | 6830 | 6840 | 6810 | 473 |
| 343 | 20240909 | 151700 | 2458563040 | 6840 | 6810 | 6840 | 6800 | 1049 |
| 344 | 20240909 | 151600 | 2451417230 | 6830 | 6820 | 6830 | 6800 | 3595 |
| 345 | 20240909 | 151500 | 2426958100 | 6800 | 6800 | 6820 | 6800 | 3113 |
| 346 | 20240909 | 151400 | 2405787200 | 6820 | 6830 | 6830 | 6820 | 1626 |
| 347 | 20240909 | 151300 | 2394696340 | 6830 | 6820 | 6830 | 6820 | 106 |
| 348 | 20240909 | 151200 | 2393973370 | 6820 | 6820 | 6820 | 6800 | 1663 |
| 349 | 20240909 | 151100 | 2382664110 | 6800 | 6820 | 6820 | 6800 | 115 |
| 350 | 20240909 | 151000 | 2381882020 | 6800 | 6820 | 6820 | 6800 | 87 |
| 351 | 20240909 | 150900 | 2381288800 | 6820 | 6820 | 6820 | 6810 | 170 |
| 352 | 20240909 | 150800 | 2380129480 | 6820 | 6820 | 6820 | 6820 | 6 |
| 353 | 20240909 | 150700 | 2380088560 | 6820 | 6800 | 6820 | 6800 | 426 |
| 354 | 20240909 | 150600 | 2377186900 | 6810 | 6810 | 6820 | 6800 | 4620 |
| 355 | 20240909 | 150500 | 2345759650 | 6820 | 6800 | 6820 | 6800 | 2327 |
| 356 | 20240909 | 150400 | 2329928660 | 6810 | 6800 | 6820 | 6800 | 1490 |
| 357 | 20240909 | 150300 | 2319782260 | 6820 | 6820 | 6820 | 6820 | 1 |
| 358 | 20240909 | 150200 | 2319775440 | 6800 | 6820 | 6820 | 6800 | 783 |
| 359 | 20240909 | 150100 | 2314449560 | 6800 | 6800 | 6800 | 6800 | 500 |
| 360 | 20240909 | 150000 | 2311049560 | 6820 | 6820 | 6820 | 6800 | 4712 |
| 361 | 20240909 | 145900 | 2278959720 | 6830 | 6820 | 6830 | 6820 | 1465 |
| 362 | 20240909 | 145800 | 2268968410 | 6820 | 6820 | 6830 | 6820 | 909 |
| 363 | 20240909 | 145700 | 2262769010 | 6820 | 6820 | 6820 | 6820 | 663 |
| 364 | 20240909 | 145600 | 2258247350 | 6820 | 6800 | 6820 | 6800 | 1236 |
| 365 | 20240909 | 145500 | 2249837770 | 6810 | 6800 | 6810 | 6800 | 333 |
| 366 | 20240909 | 145400 | 2247573290 | 6810 | 6800 | 6810 | 6740 | 2177 |
| 367 | 20240909 | 145300 | 2232812890 | 6810 | 6800 | 6810 | 6790 | 1193 |
| 368 | 20240909 | 145200 | 2224703120 | 6810 | 6810 | 6810 | 6800 | 208 |
| 369 | 20240909 | 145100 | 2223287360 | 6800 | 6800 | 6800 | 6800 | 512 |
| 370 | 20240909 | 145000 | 2219805760 | 6800 | 6800 | 6810 | 6770 | 3285 |
| 371 | 20240909 | 144900 | 2197515690 | 6800 | 6800 | 6820 | 6800 | 859 |
| 372 | 20240909 | 144800 | 2191674390 | 6800 | 6810 | 6850 | 6800 | 496 |
| 373 | 20240909 | 144700 | 2188300440 | 6830 | 6880 | 6880 | 6820 | 1666 |
| 374 | 20240909 | 144600 | 2176930670 | 6880 | 6870 | 6880 | 6850 | 764 |
| 375 | 20240909 | 144500 | 2171686680 | 6870 | 6860 | 6870 | 6860 | 591 |
| 376 | 20240909 | 144400 | 2167632290 | 6860 | 6860 | 6860 | 6860 | 60 |
| 377 | 20240909 | 144300 | 2167220690 | 6860 | 6860 | 6860 | 6850 | 259 |
| 378 | 20240909 | 144200 | 2165445290 | 6850 | 6840 | 6850 | 6830 | 203 |
| 379 | 20240909 | 144100 | 2164055910 | 6860 | 6860 | 6860 | 6830 | 4678 |
| 380 | 20240909 | 144000 | 2132011740 | 6860 | 6850 | 6860 | 6850 | 1150 |
| 381 | 20240909 | 143900 | 2124131420 | 6850 | 6820 | 6850 | 6820 | 2982 |
| 382 | 20240909 | 143800 | 2103748630 | 6820 | 6820 | 6820 | 6820 | 10 |
| 383 | 20240909 | 143700 | 2103680430 | 6820 | 6800 | 6820 | 6800 | 729 |
| 384 | 20240909 | 143600 | 2098718290 | 6820 | 6780 | 6820 | 6780 | 2098 |
| 385 | 20240909 | 143500 | 2084441560 | 6780 | 6770 | 6780 | 6770 | 1421 |
| 386 | 20240909 | 143400 | 2074815950 | 6780 | 6780 | 6780 | 6780 | 153 |
| 387 | 20240909 | 143300 | 2073778610 | 6770 | 6770 | 6770 | 6770 | 4 |
| 388 | 20240909 | 143200 | 2073751530 | 6770 | 6760 | 6770 | 6740 | 1200 |
| 389 | 20240909 | 143100 | 2065649890 | 6780 | 6780 | 6780 | 6780 | 14 |
| 390 | 20240909 | 143000 | 2065554970 | 6780 | 6770 | 6780 | 6760 | 52 |
| 391 | 20240909 | 142900 | 2065203400 | 6770 | 6780 | 6780 | 6770 | 179 |
| 392 | 20240909 | 142800 | 2063991520 | 6790 | 6790 | 6790 | 6790 | 51 |
| 393 | 20240909 | 142700 | 2063645230 | 6780 | 6780 | 6790 | 6780 | 1701 |
| 394 | 20240909 | 142600 | 2052111830 | 6780 | 6780 | 6780 | 6780 | 21 |
| 395 | 20240909 | 142500 | 2051969450 | 6750 | 6760 | 6770 | 6750 | 310 |
| 396 | 20240909 | 142400 | 2049872770 | 6740 | 6740 | 6740 | 6740 | 5 |
| 397 | 20240909 | 142300 | 2049839070 | 6750 | 6750 | 6750 | 6750 | 103 |
| 398 | 20240909 | 142200 | 2049143820 | 6750 | 6760 | 6760 | 6750 | 623 |
| 399 | 20240909 | 142100 | 2044934350 | 6760 | 6760 | 6760 | 6760 | 1 |
| 400 | 20240909 | 142000 | 2044927590 | 6760 | 6760 | 6760 | 6760 | 12 |
| 401 | 20240909 | 141900 | 2044846470 | 6760 | 6770 | 6770 | 6760 | 195 |
| 402 | 20240909 | 141800 | 2043526350 | 6770 | 6770 | 6770 | 6760 | 1005 |
| 403 | 20240909 | 141700 | 2036722530 | 6770 | 6760 | 6770 | 6760 | 4 |
| 404 | 20240909 | 141600 | 2036695480 | 6760 | 6760 | 6760 | 6760 | 208 |
| 405 | 20240909 | 141500 | 2035289400 | 6760 | 6770 | 6770 | 6760 | 489 |
| 406 | 20240909 | 141400 | 2031978920 | 6780 | 6780 | 6780 | 6780 | 1 |
| 407 | 20240909 | 141300 | 2031972140 | 6770 | 6750 | 6770 | 6740 | 6092 |
| 408 | 20240909 | 141200 | 1990857590 | 6750 | 6750 | 6750 | 6750 | 155 |
| 409 | 20240909 | 141100 | 1989811340 | 6750 | 6750 | 6750 | 6750 | 112 |
| 410 | 20240909 | 141000 | 1989055340 | 6750 | 6750 | 6750 | 6750 | 1 |
| 411 | 20240909 | 140900 | 1989048590 | 6750 | 6740 | 6750 | 6740 | 360 |
| 412 | 20240909 | 140800 | 1986622180 | 6740 | 6740 | 6740 | 6730 | 412 |
| 413 | 20240909 | 140700 | 1983846480 | 6730 | 6740 | 6740 | 6730 | 127 |
| 414 | 20240909 | 140600 | 1982991760 | 6730 | 6730 | 6730 | 6730 | 532 |
| 415 | 20240909 | 140500 | 1979411400 | 6750 | 6740 | 6750 | 6730 | 450 |
| 416 | 20240909 | 140400 | 1976382670 | 6750 | 6750 | 6750 | 6730 | 325 |
| 417 | 20240909 | 140300 | 1974194900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 418 | 20240909 | 140200 | 1974194900 | 6740 | 6730 | 6740 | 6730 | 562 |
| 419 | 20240909 | 140100 | 1970411360 | 6750 | 6750 | 6750 | 6750 | 96 |
| 420 | 20240909 | 140000 | 1969763360 | 6750 | 6750 | 6750 | 6740 | 28 |
| 421 | 20240909 | 135900 | 1969574370 | 6750 | 6730 | 6750 | 6730 | 503 |
| 422 | 20240909 | 135800 | 1966189150 | 6730 | 6760 | 6760 | 6730 | 17 |
| 423 | 20240909 | 135700 | 1966074410 | 6760 | 6750 | 6760 | 6710 | 3215 |
| 424 | 20240909 | 135600 | 1944471440 | 6750 | 6770 | 6770 | 6710 | 3030 |
| 425 | 20240909 | 135500 | 1924048370 | 6770 | 6800 | 6820 | 6770 | 5724 |
| 426 | 20240909 | 135400 | 1885121550 | 6800 | 6790 | 6800 | 6790 | 1997 |
| 427 | 20240909 | 135300 | 1871550160 | 6790 | 6780 | 6790 | 6780 | 166 |
| 428 | 20240909 | 135200 | 1870424660 | 6780 | 6780 | 6780 | 6770 | 91 |
| 429 | 20240909 | 135100 | 1869807720 | 6780 | 6780 | 6780 | 6780 | 352 |
| 430 | 20240909 | 135000 | 1867421160 | 6780 | 6780 | 6780 | 6780 | 311 |
| 431 | 20240909 | 134900 | 1865312580 | 6770 | 6780 | 6780 | 6770 | 762 |
| 432 | 20240909 | 134800 | 1860150510 | 6770 | 6760 | 6770 | 6760 | 193 |
| 433 | 20240909 | 134700 | 1858844230 | 6760 | 6750 | 6760 | 6750 | 147 |
| 434 | 20240909 | 134600 | 1857851960 | 6740 | 6740 | 6740 | 6730 | 160 |
| 435 | 20240909 | 134500 | 1856773760 | 6740 | 6740 | 6740 | 6740 | 102 |
| 436 | 20240909 | 134400 | 1856086280 | 6740 | 6740 | 6740 | 6740 | 805 |
| 437 | 20240909 | 134300 | 1850660580 | 6740 | 6750 | 6750 | 6740 | 116 |
| 438 | 20240909 | 134200 | 1849877730 | 6750 | 6750 | 6750 | 6750 | 399 |
| 439 | 20240909 | 134100 | 1847184480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 440 | 20240909 | 134000 | 1847184480 | 6770 | 6770 | 6770 | 6770 | 2 |
| 441 | 20240909 | 133900 | 1847170940 | 6770 | 6770 | 6770 | 6750 | 93 |
| 442 | 20240909 | 133800 | 1846541370 | 6770 | 6760 | 6770 | 6760 | 307 |
| 443 | 20240909 | 133700 | 1844463980 | 6760 | 6760 | 6760 | 6760 | 19 |
| 444 | 20240909 | 133600 | 1844335540 | 6760 | 6760 | 6760 | 6760 | 90 |
| 445 | 20240909 | 133500 | 1843727140 | 6760 | 6760 | 6760 | 6760 | 212 |
| 446 | 20240909 | 133400 | 1842294020 | 6750 | 6760 | 6760 | 6750 | 100 |
| 447 | 20240909 | 133300 | 1841618520 | 6760 | 6730 | 6760 | 6730 | 639 |
| 448 | 20240909 | 133200 | 1837301880 | 6760 | 6760 | 6760 | 6760 | 900 |
| 449 | 20240909 | 133100 | 1831217880 | 6760 | 6720 | 6760 | 6720 | 173 |
| 450 | 20240909 | 133000 | 1830053200 | 6760 | 6760 | 6760 | 6720 | 85 |
| 451 | 20240909 | 132900 | 1829481720 | 6760 | 6760 | 6760 | 6760 | 1 |
| 452 | 20240909 | 132800 | 1829474960 | 6760 | 6760 | 6760 | 6760 | 0 |
| 453 | 20240909 | 132700 | 1829474960 | 6760 | 6760 | 6770 | 6710 | 1448 |
| 454 | 20240909 | 132600 | 1819701720 | 6760 | 6770 | 6780 | 6760 | 524 |
| 455 | 20240909 | 132500 | 1816155320 | 6780 | 6780 | 6780 | 6760 | 938 |
| 456 | 20240909 | 132400 | 1809811720 | 6780 | 6770 | 6780 | 6770 | 626 |
| 457 | 20240909 | 132300 | 1805570780 | 6760 | 6760 | 6760 | 6750 | 595 |
| 458 | 20240909 | 132200 | 1801548880 | 6760 | 6760 | 6760 | 6760 | 10 |
| 459 | 20240909 | 132100 | 1801481280 | 6760 | 6760 | 6760 | 6760 | 702 |
| 460 | 20240909 | 132000 | 1796735760 | 6760 | 6720 | 6760 | 6720 | 576 |
| 461 | 20240909 | 131900 | 1792847900 | 6760 | 6730 | 6760 | 6730 | 265 |
| 462 | 20240909 | 131800 | 1791061270 | 6730 | 6750 | 6750 | 6720 | 182 |
| 463 | 20240909 | 131700 | 1789835960 | 6760 | 6730 | 6760 | 6730 | 140 |
| 464 | 20240909 | 131600 | 1788893730 | 6730 | 6760 | 6760 | 6730 | 1280 |
| 465 | 20240909 | 131500 | 1780262710 | 6760 | 6750 | 6760 | 6750 | 845 |
| 466 | 20240909 | 131400 | 1774557540 | 6750 | 6750 | 6750 | 6750 | 214 |
| 467 | 20240909 | 131300 | 1773113040 | 6750 | 6750 | 6750 | 6750 | 210 |
| 468 | 20240909 | 131200 | 1771695540 | 6740 | 6740 | 6740 | 6740 | 58 |
| 469 | 20240909 | 131100 | 1771304620 | 6740 | 6750 | 6750 | 6740 | 415 |
| 470 | 20240909 | 131000 | 1768504170 | 6750 | 6730 | 6750 | 6730 | 375 |
| 471 | 20240909 | 130900 | 1765976670 | 6730 | 6730 | 6730 | 6730 | 6 |
| 472 | 20240909 | 130800 | 1765936290 | 6730 | 6740 | 6740 | 6730 | 878 |
| 473 | 20240909 | 130700 | 1760025350 | 6740 | 6730 | 6740 | 6730 | 15 |
| 474 | 20240909 | 130600 | 1759924370 | 6730 | 6730 | 6730 | 6730 | 488 |
| 475 | 20240909 | 130500 | 1756640130 | 6740 | 6740 | 6740 | 6740 | 15 |
| 476 | 20240909 | 130400 | 1756539030 | 6740 | 6710 | 6740 | 6710 | 1126 |
| 477 | 20240909 | 130300 | 1748983540 | 6710 | 6740 | 6740 | 6710 | 9 |
| 478 | 20240909 | 130200 | 1748922910 | 6740 | 6730 | 6740 | 6730 | 1513 |
| 479 | 20240909 | 130100 | 1738729070 | 6700 | 6730 | 6730 | 6700 | 967 |
| 480 | 20240909 | 130000 | 1732243310 | 6730 | 6730 | 6730 | 6730 | 203 |
| 481 | 20240909 | 125900 | 1730877120 | 6730 | 6720 | 6730 | 6720 | 1163 |
| 482 | 20240909 | 125800 | 1723051790 | 6720 | 6720 | 6720 | 6720 | 4 |
| 483 | 20240909 | 125700 | 1723024910 | 6720 | 6710 | 6730 | 6700 | 658 |
| 484 | 20240909 | 125600 | 1718603970 | 6720 | 6710 | 6720 | 6700 | 1939 |
| 485 | 20240909 | 125500 | 1705602530 | 6710 | 6720 | 6720 | 6710 | 58 |
| 486 | 20240909 | 125400 | 1705213340 | 6710 | 6730 | 6730 | 6710 | 285 |
| 487 | 20240909 | 125300 | 1703300790 | 6730 | 6710 | 6730 | 6700 | 1434 |
| 488 | 20240909 | 125200 | 1693669190 | 6710 | 6680 | 6710 | 6680 | 103 |
| 489 | 20240909 | 125100 | 1692978150 | 6700 | 6680 | 6700 | 6680 | 1223 |
| 490 | 20240909 | 125000 | 1684790310 | 6670 | 6670 | 6680 | 6670 | 1857 |
| 491 | 20240909 | 124900 | 1672404020 | 6680 | 6660 | 6680 | 6660 | 412 |
| 492 | 20240909 | 124800 | 1669654900 | 6670 | 6650 | 6670 | 6650 | 351 |
| 493 | 20240909 | 124700 | 1667317070 | 6650 | 6640 | 6650 | 6640 | 20 |
| 494 | 20240909 | 124600 | 1667184240 | 6640 | 6620 | 6640 | 6620 | 301 |
| 495 | 20240909 | 124500 | 1665191600 | 6620 | 6640 | 6640 | 6620 | 956 |
| 496 | 20240909 | 124400 | 1658859800 | 6610 | 6610 | 6610 | 6610 | 200 |
| 497 | 20240909 | 124300 | 1657537800 | 6610 | 6650 | 6650 | 6600 | 3591 |
| 498 | 20240909 | 124200 | 1633771410 | 6640 | 6640 | 6640 | 6640 | 521 |
| 499 | 20240909 | 124100 | 1630311970 | 6640 | 6640 | 6640 | 6640 | 1 |
| 500 | 20240909 | 124000 | 1630305330 | 6630 | 6630 | 6630 | 6630 | 276 |
| 501 | 20240909 | 123900 | 1628475450 | 6640 | 6640 | 6640 | 6640 | 142 |
| 502 | 20240909 | 123800 | 1627532570 | 6640 | 6640 | 6640 | 6640 | 106 |
| 503 | 20240909 | 123700 | 1626828730 | 6640 | 6620 | 6640 | 6620 | 113 |
| 504 | 20240909 | 123600 | 1626078430 | 6620 | 6620 | 6620 | 6620 | 300 |
| 505 | 20240909 | 123500 | 1624092430 | 6610 | 6640 | 6640 | 6610 | 1760 |
| 506 | 20240909 | 123400 | 1612435900 | 6640 | 6640 | 6640 | 6640 | 431 |
| 507 | 20240909 | 123300 | 1609574060 | 6640 | 6640 | 6640 | 6640 | 1968 |
| 508 | 20240909 | 123200 | 1596506540 | 6640 | 6630 | 6640 | 6630 | 19 |
| 509 | 20240909 | 123100 | 1596380550 | 6630 | 6630 | 6630 | 6630 | 177 |
| 510 | 20240909 | 123000 | 1595207040 | 6640 | 6640 | 6640 | 6620 | 134 |
| 511 | 20240909 | 122900 | 1594318890 | 6640 | 6640 | 6640 | 6640 | 2 |
| 512 | 20240909 | 122800 | 1594305610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 513 | 20240909 | 122700 | 1594305610 | 6640 | 6640 | 6640 | 6640 | 10 |
| 514 | 20240909 | 122600 | 1594239210 | 6610 | 6640 | 6640 | 6610 | 311 |
| 515 | 20240909 | 122500 | 1592180310 | 6640 | 6650 | 6650 | 6640 | 2211 |
| 516 | 20240909 | 122400 | 1577499170 | 6640 | 6650 | 6650 | 6640 | 31 |
| 517 | 20240909 | 122300 | 1577293030 | 6650 | 6660 | 6670 | 6650 | 439 |
| 518 | 20240909 | 122200 | 1574372880 | 6650 | 6630 | 6650 | 6630 | 3850 |
| 519 | 20240909 | 122100 | 1548804230 | 6610 | 6620 | 6620 | 6610 | 703 |
| 520 | 20240909 | 122000 | 1544157370 | 6630 | 6630 | 6630 | 6630 | 169 |
| 521 | 20240909 | 121900 | 1543036900 | 6620 | 6620 | 6620 | 6610 | 1458 |
| 522 | 20240909 | 121800 | 1533384980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 523 | 20240909 | 121700 | 1533384980 | 6600 | 6600 | 6600 | 6600 | 283 |
| 524 | 20240909 | 121600 | 1531517180 | 6600 | 6600 | 6600 | 6590 | 320 |
| 525 | 20240909 | 121500 | 1529405380 | 6590 | 6630 | 6630 | 6580 | 3043 |
| 526 | 20240909 | 121400 | 1509330720 | 6630 | 6630 | 6630 | 6630 | 94 |
| 527 | 20240909 | 121300 | 1508707500 | 6630 | 6630 | 6630 | 6630 | 1723 |
| 528 | 20240909 | 121200 | 1497284010 | 6630 | 6610 | 6630 | 6610 | 517 |
| 529 | 20240909 | 121100 | 1493866300 | 6610 | 6620 | 6630 | 6610 | 1203 |
| 530 | 20240909 | 121000 | 1485908040 | 6620 | 6620 | 6620 | 6620 | 700 |
| 531 | 20240909 | 120900 | 1481274040 | 6620 | 6630 | 6640 | 6620 | 179 |
| 532 | 20240909 | 120800 | 1480085800 | 6620 | 6620 | 6620 | 6620 | 1 |
| 533 | 20240909 | 120700 | 1480079180 | 6620 | 6630 | 6630 | 6620 | 838 |
| 534 | 20240909 | 120600 | 1474530180 | 6640 | 6640 | 6640 | 6630 | 157 |
| 535 | 20240909 | 120500 | 1473487840 | 6640 | 6640 | 6640 | 6640 | 1003 |
| 536 | 20240909 | 120400 | 1466827920 | 6640 | 6630 | 6640 | 6630 | 189 |
| 537 | 20240909 | 120300 | 1465573010 | 6630 | 6630 | 6640 | 6630 | 670 |
| 538 | 20240909 | 120200 | 1461128880 | 6620 | 6620 | 6620 | 6600 | 13140 |
| 539 | 20240909 | 120100 | 1374165760 | 6620 | 6620 | 6620 | 6620 | 1205 |
| 540 | 20240909 | 120000 | 1366188660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 541 | 20240909 | 115900 | 1366188660 | 6600 | 6610 | 6610 | 6600 | 10 |
| 542 | 20240909 | 115800 | 1366122650 | 6600 | 6600 | 6600 | 6600 | 7 |
| 543 | 20240909 | 115700 | 1366076450 | 6600 | 6600 | 6600 | 6600 | 15 |
| 544 | 20240909 | 115600 | 1365977450 | 6600 | 6610 | 6610 | 6600 | 127 |
| 545 | 20240909 | 115500 | 1365138030 | 6610 | 6610 | 6610 | 6610 | 139 |
| 546 | 20240909 | 115400 | 1364219240 | 6620 | 6610 | 6620 | 6600 | 2602 |
| 547 | 20240909 | 115300 | 1347021040 | 6610 | 6610 | 6610 | 6610 | 32 |
| 548 | 20240909 | 115200 | 1346809520 | 6620 | 6620 | 6620 | 6620 | 127 |
| 549 | 20240909 | 115100 | 1345968780 | 6620 | 6620 | 6620 | 6620 | 398 |
| 550 | 20240909 | 115000 | 1343334020 | 6620 | 6620 | 6620 | 6610 | 192 |
| 551 | 20240909 | 114900 | 1342063020 | 6610 | 6610 | 6610 | 6610 | 3 |
| 552 | 20240909 | 114800 | 1342043190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 553 | 20240909 | 114700 | 1342043190 | 6610 | 6620 | 6620 | 6610 | 968 |
| 554 | 20240909 | 114600 | 1335637010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 555 | 20240909 | 114500 | 1335637010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 556 | 20240909 | 114400 | 1335637010 | 6610 | 6610 | 6610 | 6610 | 194 |
| 557 | 20240909 | 114300 | 1334354670 | 6600 | 6610 | 6610 | 6600 | 51 |
| 558 | 20240909 | 114200 | 1334017570 | 6610 | 6610 | 6610 | 6610 | 319 |
| 559 | 20240909 | 114100 | 1331908980 | 6610 | 6610 | 6610 | 6610 | 807 |
| 560 | 20240909 | 114000 | 1326574710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 561 | 20240909 | 113900 | 1326574710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 562 | 20240909 | 113800 | 1326574710 | 6610 | 6610 | 6610 | 6610 | 140 |
| 563 | 20240909 | 113700 | 1325649310 | 6610 | 6610 | 6610 | 6600 | 344 |
| 564 | 20240909 | 113600 | 1323378330 | 6610 | 6620 | 6620 | 6610 | 1009 |
| 565 | 20240909 | 113500 | 1316707290 | 6620 | 6620 | 6620 | 6620 | 9 |
| 566 | 20240909 | 113400 | 1316647710 | 6620 | 6620 | 6620 | 6620 | 272 |
| 567 | 20240909 | 113300 | 1314847070 | 6620 | 6620 | 6620 | 6620 | 1 |
| 568 | 20240909 | 113200 | 1314840450 | 6620 | 6620 | 6620 | 6620 | 40 |
| 569 | 20240909 | 113100 | 1314575650 | 6610 | 6600 | 6610 | 6600 | 2562 |
| 570 | 20240909 | 113000 | 1297657560 | 6600 | 6600 | 6600 | 6590 | 307 |
| 571 | 20240909 | 112900 | 1295631430 | 6600 | 6600 | 6600 | 6600 | 156 |
| 572 | 20240909 | 112800 | 1294601830 | 6600 | 6600 | 6600 | 6590 | 68 |
| 573 | 20240909 | 112700 | 1294153060 | 6600 | 6590 | 6600 | 6590 | 12 |
| 574 | 20240909 | 112600 | 1294073960 | 6580 | 6590 | 6590 | 6580 | 234 |
| 575 | 20240909 | 112500 | 1292532690 | 6590 | 6590 | 6590 | 6590 | 8 |
| 576 | 20240909 | 112400 | 1292479970 | 6590 | 6590 | 6590 | 6590 | 146 |
| 577 | 20240909 | 112300 | 1291517830 | 6590 | 6580 | 6590 | 6580 | 245 |
| 578 | 20240909 | 112200 | 1289905680 | 6590 | 6590 | 6590 | 6590 | 60 |
| 579 | 20240909 | 112100 | 1289510280 | 6590 | 6580 | 6590 | 6580 | 2728 |
| 580 | 20240909 | 112000 | 1271560000 | 6590 | 6590 | 6590 | 6590 | 84 |
| 581 | 20240909 | 111900 | 1271006440 | 6590 | 6590 | 6590 | 6590 | 87 |
| 582 | 20240909 | 111800 | 1270433110 | 6590 | 6580 | 6590 | 6580 | 123 |
| 583 | 20240909 | 111700 | 1269622640 | 6580 | 6590 | 6590 | 6580 | 932 |
| 584 | 20240909 | 111600 | 1263484280 | 6590 | 6590 | 6590 | 6580 | 1217 |
| 585 | 20240909 | 111500 | 1255465750 | 6590 | 6580 | 6590 | 6570 | 260 |
| 586 | 20240909 | 111400 | 1253755450 | 6560 | 6560 | 6560 | 6560 | 489 |
| 587 | 20240909 | 111300 | 1250547610 | 6570 | 6570 | 6570 | 6560 | 1149 |
| 588 | 20240909 | 111200 | 1243006530 | 6580 | 6580 | 6580 | 6570 | 372 |
| 589 | 20240909 | 111100 | 1240560220 | 6580 | 6580 | 6590 | 6580 | 17 |
| 590 | 20240909 | 111000 | 1240448350 | 6580 | 6550 | 6580 | 6550 | 224 |
| 591 | 20240909 | 110900 | 1238981060 | 6550 | 6580 | 6580 | 6550 | 158 |
| 592 | 20240909 | 110800 | 1237943220 | 6580 | 6580 | 6580 | 6580 | 192 |
| 593 | 20240909 | 110700 | 1236679860 | 6580 | 6570 | 6580 | 6550 | 1061 |
| 594 | 20240909 | 110600 | 1229723880 | 6580 | 6580 | 6580 | 6580 | 198 |
| 595 | 20240909 | 110500 | 1228421040 | 6580 | 6580 | 6580 | 6550 | 133 |
| 596 | 20240909 | 110400 | 1227547850 | 6560 | 6550 | 6560 | 6540 | 1200 |
| 597 | 20240909 | 110300 | 1219694230 | 6540 | 6550 | 6560 | 6540 | 228 |
| 598 | 20240909 | 110200 | 1218200770 | 6540 | 6540 | 6540 | 6540 | 1 |
| 599 | 20240909 | 110100 | 1218194230 | 6540 | 6540 | 6550 | 6540 | 1333 |
| 600 | 20240909 | 110000 | 1209476110 | 6540 | 6570 | 6570 | 6530 | 5412 |
| 601 | 20240909 | 105900 | 1174029210 | 6570 | 6600 | 6600 | 6570 | 2552 |
| 602 | 20240909 | 105800 | 1157210390 | 6610 | 6620 | 6620 | 6610 | 642 |
| 603 | 20240909 | 105700 | 1152963250 | 6630 | 6640 | 6640 | 6630 | 194 |
| 604 | 20240909 | 105600 | 1151675720 | 6620 | 6650 | 6650 | 6620 | 1350 |
| 605 | 20240909 | 105500 | 1142734380 | 6630 | 6640 | 6660 | 6630 | 156 |
| 606 | 20240909 | 105400 | 1141699700 | 6660 | 6660 | 6660 | 6630 | 214 |
| 607 | 20240909 | 105300 | 1140278980 | 6660 | 6680 | 6680 | 6660 | 6 |
| 608 | 20240909 | 105200 | 1140239000 | 6630 | 6620 | 6630 | 6610 | 198 |
| 609 | 20240909 | 105100 | 1138928530 | 6620 | 6600 | 6620 | 6600 | 1967 |
| 610 | 20240909 | 105000 | 1125929210 | 6600 | 6600 | 6600 | 6590 | 1142 |
| 611 | 20240909 | 104900 | 1118392330 | 6600 | 6590 | 6600 | 6590 | 416 |
| 612 | 20240909 | 104800 | 1115650030 | 6590 | 6600 | 6600 | 6590 | 619 |
| 613 | 20240909 | 104700 | 1111568030 | 6590 | 6590 | 6590 | 6590 | 60 |
| 614 | 20240909 | 104600 | 1111172630 | 6590 | 6580 | 6590 | 6580 | 256 |
| 615 | 20240909 | 104500 | 1109488090 | 6600 | 6580 | 6600 | 6570 | 74 |
| 616 | 20240909 | 104400 | 1109001700 | 6580 | 6580 | 6580 | 6580 | 26 |
| 617 | 20240909 | 104300 | 1108830620 | 6580 | 6580 | 6580 | 6580 | 25 |
| 618 | 20240909 | 104200 | 1108666120 | 6560 | 6590 | 6590 | 6560 | 74 |
| 619 | 20240909 | 104100 | 1108180000 | 6600 | 6580 | 6600 | 6580 | 211 |
| 620 | 20240909 | 104000 | 1106787600 | 6580 | 6550 | 6580 | 6540 | 2113 |
| 621 | 20240909 | 103900 | 1092945370 | 6550 | 6560 | 6560 | 6550 | 957 |
| 622 | 20240909 | 103800 | 1086672450 | 6570 | 6580 | 6580 | 6570 | 294 |
| 623 | 20240909 | 103700 | 1084739470 | 6580 | 6580 | 6580 | 6580 | 41 |
| 624 | 20240909 | 103600 | 1084469690 | 6550 | 6580 | 6580 | 6540 | 10038 |
| 625 | 20240909 | 103500 | 1018684630 | 6580 | 6600 | 6600 | 6580 | 1180 |
| 626 | 20240909 | 103400 | 1010912470 | 6600 | 6600 | 6600 | 6600 | 158 |
| 627 | 20240909 | 103300 | 1009869670 | 6600 | 6600 | 6600 | 6600 | 678 |
| 628 | 20240909 | 103200 | 1005394870 | 6580 | 6610 | 6610 | 6580 | 3282 |
| 629 | 20240909 | 103100 | 983770140 | 6610 | 6610 | 6610 | 6610 | 564 |
| 630 | 20240909 | 103000 | 980042100 | 6630 | 6630 | 6630 | 6630 | 1 |
| 631 | 20240909 | 102900 | 980035470 | 6630 | 6630 | 6630 | 6630 | 135 |
| 632 | 20240909 | 102800 | 979140420 | 6640 | 6640 | 6640 | 6620 | 634 |
| 633 | 20240909 | 102700 | 974940660 | 6640 | 6630 | 6640 | 6630 | 1133 |
| 634 | 20240909 | 102600 | 967428860 | 6630 | 6610 | 6630 | 6610 | 183 |
| 635 | 20240909 | 102500 | 966218120 | 6610 | 6620 | 6620 | 6610 | 599 |
| 636 | 20240909 | 102400 | 962258500 | 6600 | 6620 | 6620 | 6600 | 3301 |
| 637 | 20240909 | 102300 | 940457160 | 6620 | 6630 | 6630 | 6620 | 919 |
| 638 | 20240909 | 102200 | 934365930 | 6640 | 6670 | 6670 | 6640 | 44 |
| 639 | 20240909 | 102100 | 934073710 | 6640 | 6640 | 6640 | 6640 | 386 |
| 640 | 20240909 | 102000 | 931510670 | 6670 | 6630 | 6670 | 6630 | 2 |
| 641 | 20240909 | 101900 | 931497370 | 6630 | 6640 | 6640 | 6620 | 457 |
| 642 | 20240909 | 101800 | 928470520 | 6630 | 6660 | 6660 | 6630 | 54 |
| 643 | 20240909 | 101700 | 928111240 | 6660 | 6650 | 6660 | 6630 | 1498 |
| 644 | 20240909 | 101600 | 918164780 | 6680 | 6670 | 6680 | 6650 | 222 |
| 645 | 20240909 | 101500 | 916687610 | 6670 | 6650 | 6670 | 6650 | 104 |
| 646 | 20240909 | 101400 | 915995990 | 6670 | 6670 | 6670 | 6670 | 50 |
| 647 | 20240909 | 101300 | 915662490 | 6670 | 6650 | 6670 | 6650 | 270 |
| 648 | 20240909 | 101200 | 913866930 | 6650 | 6640 | 6650 | 6630 | 162 |
| 649 | 20240909 | 101100 | 912790490 | 6640 | 6640 | 6640 | 6640 | 161 |
| 650 | 20240909 | 101000 | 911721450 | 6640 | 6630 | 6640 | 6630 | 28 |
| 651 | 20240909 | 100900 | 911535580 | 6640 | 6640 | 6640 | 6640 | 115 |
| 652 | 20240909 | 100800 | 910771980 | 6640 | 6640 | 6650 | 6600 | 306 |
| 653 | 20240909 | 100700 | 908748800 | 6600 | 6620 | 6630 | 6600 | 924 |
| 654 | 20240909 | 100600 | 902642680 | 6620 | 6640 | 6640 | 6620 | 400 |
| 655 | 20240909 | 100500 | 899994590 | 6650 | 6630 | 6650 | 6620 | 2559 |
| 656 | 20240909 | 100400 | 883026510 | 6630 | 6630 | 6630 | 6620 | 148 |
| 657 | 20240909 | 100300 | 882045300 | 6630 | 6610 | 6630 | 6610 | 515 |
| 658 | 20240909 | 100200 | 878637270 | 6610 | 6610 | 6610 | 6590 | 1251 |
| 659 | 20240909 | 100100 | 870385050 | 6600 | 6640 | 6640 | 6600 | 1127 |
| 660 | 20240909 | 100000 | 862930680 | 6640 | 6650 | 6650 | 6640 | 208 |
| 661 | 20240909 | 095900 | 861549090 | 6640 | 6650 | 6650 | 6600 | 3487 |
| 662 | 20240909 | 095800 | 838497950 | 6650 | 6670 | 6670 | 6650 | 275 |
| 663 | 20240909 | 095700 | 836667880 | 6650 | 6660 | 6670 | 6650 | 558 |
| 664 | 20240909 | 095600 | 832946630 | 6660 | 6680 | 6680 | 6600 | 1563 |
| 665 | 20240909 | 095500 | 822605270 | 6680 | 6690 | 6690 | 6610 | 1651 |
| 666 | 20240909 | 095400 | 811646120 | 6690 | 6690 | 6690 | 6690 | 55 |
| 667 | 20240909 | 095300 | 811278170 | 6690 | 6690 | 6690 | 6690 | 1 |
| 668 | 20240909 | 095200 | 811271480 | 6650 | 6690 | 6690 | 6650 | 1137 |
| 669 | 20240909 | 095100 | 803701720 | 6690 | 6700 | 6700 | 6690 | 778 |
| 670 | 20240909 | 095000 | 798489220 | 6700 | 6700 | 6700 | 6700 | 1 |
| 671 | 20240909 | 094900 | 798482520 | 6700 | 6700 | 6700 | 6700 | 114 |
| 672 | 20240909 | 094800 | 797718720 | 6700 | 6730 | 6730 | 6700 | 31 |
| 673 | 20240909 | 094700 | 797510990 | 6730 | 6730 | 6730 | 6720 | 250 |
| 674 | 20240909 | 094600 | 795828990 | 6730 | 6690 | 6730 | 6660 | 507 |
| 675 | 20240909 | 094500 | 792446940 | 6690 | 6760 | 6780 | 6690 | 1251 |
| 676 | 20240909 | 094400 | 784026880 | 6800 | 6810 | 6810 | 6800 | 26 |
| 677 | 20240909 | 094300 | 783849980 | 6810 | 6810 | 6850 | 6780 | 4479 |
| 678 | 20240909 | 094200 | 753381870 | 6810 | 6810 | 6810 | 6790 | 704 |
| 679 | 20240909 | 094100 | 748598890 | 6800 | 6790 | 6810 | 6780 | 1650 |
| 680 | 20240909 | 094000 | 737379500 | 6780 | 6780 | 6790 | 6780 | 550 |
| 681 | 20240909 | 093900 | 733649360 | 6770 | 6780 | 6780 | 6770 | 215 |
| 682 | 20240909 | 093800 | 732191810 | 6780 | 6790 | 6800 | 6780 | 703 |
| 683 | 20240909 | 093700 | 727420530 | 6790 | 6740 | 6790 | 6730 | 1736 |
| 684 | 20240909 | 093600 | 715708940 | 6740 | 6700 | 6740 | 6690 | 1736 |
| 685 | 20240909 | 093500 | 704076730 | 6690 | 6690 | 6700 | 6670 | 703 |
| 686 | 20240909 | 093400 | 699369280 | 6670 | 6670 | 6670 | 6670 | 1281 |
| 687 | 20240909 | 093300 | 690825010 | 6670 | 6640 | 6690 | 6640 | 3876 |
| 688 | 20240909 | 093200 | 664934760 | 6640 | 6650 | 6670 | 6630 | 1947 |
| 689 | 20240909 | 093100 | 652006310 | 6650 | 6650 | 6650 | 6650 | 1320 |
| 690 | 20240909 | 093000 | 643228310 | 6650 | 6660 | 6670 | 6650 | 2028 |
| 691 | 20240909 | 092900 | 629731340 | 6640 | 6670 | 6670 | 6640 | 405 |
| 692 | 20240909 | 092800 | 627037960 | 6670 | 6670 | 6680 | 6670 | 491 |
| 693 | 20240909 | 092700 | 623760810 | 6670 | 6640 | 6680 | 6640 | 2610 |
| 694 | 20240909 | 092600 | 606407090 | 6610 | 6610 | 6610 | 6610 | 143 |
| 695 | 20240909 | 092500 | 605461860 | 6650 | 6630 | 6650 | 6630 | 2484 |
| 696 | 20240909 | 092400 | 588950080 | 6600 | 6640 | 6640 | 6600 | 339 |
| 697 | 20240909 | 092300 | 586704680 | 6640 | 6600 | 6640 | 6600 | 1981 |
| 698 | 20240909 | 092200 | 573593260 | 6590 | 6590 | 6610 | 6580 | 906 |
| 699 | 20240909 | 092100 | 567621300 | 6580 | 6550 | 6590 | 6550 | 104 |
| 700 | 20240909 | 092000 | 566938470 | 6550 | 6600 | 6600 | 6550 | 1259 |
| 701 | 20240909 | 091900 | 558669420 | 6600 | 6610 | 6610 | 6600 | 260 |
| 702 | 20240909 | 091800 | 556951920 | 6610 | 6570 | 6610 | 6570 | 1542 |
| 703 | 20240909 | 091700 | 546801200 | 6580 | 6530 | 6580 | 6510 | 4797 |
| 704 | 20240909 | 091600 | 515464930 | 6520 | 6580 | 6590 | 6520 | 5149 |
| 705 | 20240909 | 091500 | 481758130 | 6590 | 6590 | 6590 | 6530 | 2063 |
| 706 | 20240909 | 091400 | 468218030 | 6590 | 6610 | 6630 | 6590 | 1691 |
| 707 | 20240909 | 091300 | 457062330 | 6590 | 6580 | 6590 | 6520 | 8638 |
| 708 | 20240909 | 091200 | 400402440 | 6550 | 6570 | 6590 | 6550 | 1713 |
| 709 | 20240909 | 091100 | 389155810 | 6530 | 6640 | 6640 | 6530 | 12521 |
| 710 | 20240909 | 091000 | 306937630 | 6620 | 6610 | 6640 | 6610 | 1341 |
| 711 | 20240909 | 090900 | 298054200 | 6610 | 6640 | 6650 | 6600 | 1031 |
| 712 | 20240909 | 090800 | 291229020 | 6640 | 6620 | 6640 | 6620 | 3907 |
| 713 | 20240909 | 090700 | 265328580 | 6620 | 6620 | 6630 | 6600 | 2492 |
| 714 | 20240909 | 090600 | 248855460 | 6630 | 6620 | 6630 | 6590 | 2761 |
| 715 | 20240909 | 090500 | 230643160 | 6620 | 6630 | 6650 | 6600 | 8366 |
| 716 | 20240909 | 090400 | 175260070 | 6630 | 6590 | 6640 | 6580 | 8511 |
| 717 | 20240909 | 090300 | 119014130 | 6600 | 6640 | 6650 | 6590 | 3733 |
| 718 | 20240909 | 090200 | 94348680 | 6650 | 6670 | 6690 | 6650 | 2861 |
| 719 | 20240909 | 090100 | 75303030 | 6700 | 6670 | 6700 | 6670 | 55 |
| 720 | 20240909 | 090000 | 74935970 | 6650 | 6650 | 6700 | 6620 | 11268 |