35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 3 | 20240911 | 205700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240911 | 205600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240911 | 205500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240911 | 205400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240911 | 205300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240911 | 205200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240911 | 205100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240911 | 205000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240911 | 204900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240911 | 204800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240911 | 204700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240911 | 204600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240911 | 204500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240911 | 204400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240911 | 204300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240911 | 204200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240911 | 204100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240911 | 204000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240911 | 203900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240911 | 203800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240911 | 203700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240911 | 203600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240911 | 203500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240911 | 203400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240911 | 203300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240911 | 203200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240911 | 203100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240911 | 203000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240911 | 202900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240911 | 202800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 33 | 20240911 | 202700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240911 | 202600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240911 | 202500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240911 | 202400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240911 | 202300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240911 | 202200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240911 | 202100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240911 | 202000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240911 | 201900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240911 | 201800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240911 | 201700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240911 | 201600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240911 | 201500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240911 | 201400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240911 | 201300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240911 | 201200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240911 | 201100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240911 | 201000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240911 | 200900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240911 | 200800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240911 | 200700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240911 | 200600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240911 | 200500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240911 | 200400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240911 | 200300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240911 | 200200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240911 | 200100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240911 | 200000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240911 | 195900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240911 | 195800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 63 | 20240911 | 195700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240911 | 195600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240911 | 195500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240911 | 195400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240911 | 195300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240911 | 195200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240911 | 195100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240911 | 195000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240911 | 194900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240911 | 194800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240911 | 194700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240911 | 194600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240911 | 194500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240911 | 194400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240911 | 194300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240911 | 194200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240911 | 194100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240911 | 194000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240911 | 193900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240911 | 193800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240911 | 193700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240911 | 193600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240911 | 193500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240911 | 193400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240911 | 193300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240911 | 193200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240911 | 193100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240911 | 193000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240911 | 192900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240911 | 192800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 93 | 20240911 | 192700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240911 | 192600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240911 | 192500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240911 | 192400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240911 | 192300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240911 | 192200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240911 | 192100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240911 | 192000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240911 | 191900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240911 | 191800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240911 | 191700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240911 | 191600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240911 | 191500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240911 | 191400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240911 | 191300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240911 | 191200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240911 | 191100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240911 | 191000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240911 | 190900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240911 | 190800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240911 | 190700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240911 | 190600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240911 | 190500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240911 | 190400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240911 | 190300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240911 | 190200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240911 | 190100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240911 | 190000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240911 | 185900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240911 | 185800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 123 | 20240911 | 185700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240911 | 185600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240911 | 185500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240911 | 185400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240911 | 185300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240911 | 185200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240911 | 185100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240911 | 185000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240911 | 184900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240911 | 184800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240911 | 184700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240911 | 184600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240911 | 184500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240911 | 184400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240911 | 184300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240911 | 184200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240911 | 184100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240911 | 184000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240911 | 183900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240911 | 183800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240911 | 183700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240911 | 183600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240911 | 183500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240911 | 183400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240911 | 183300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240911 | 183200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240911 | 183100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240911 | 183000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240911 | 182900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240911 | 182800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 153 | 20240911 | 182700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240911 | 182600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240911 | 182500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240911 | 182400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240911 | 182300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240911 | 182200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240911 | 182100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240911 | 182000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240911 | 181900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240911 | 181800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240911 | 181700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240911 | 181600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240911 | 181500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240911 | 181400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240911 | 181300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240911 | 181200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240911 | 181100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240911 | 181000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240911 | 180900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240911 | 180800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240911 | 180700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240911 | 180600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240911 | 180500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240911 | 180400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240911 | 180300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240911 | 180200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240911 | 180100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240911 | 180000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240911 | 175900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240911 | 175800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 183 | 20240911 | 175700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240911 | 175600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240911 | 175500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240911 | 175400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240911 | 175300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240911 | 175200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240911 | 175100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240911 | 175000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240911 | 174900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240911 | 174800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240911 | 174700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240911 | 174600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240911 | 174500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240911 | 174400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240911 | 174300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240911 | 174200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240911 | 174100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240911 | 174000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240911 | 173900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240911 | 173800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240911 | 173700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240911 | 173600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240911 | 173500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240911 | 173400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240911 | 173300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240911 | 173200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240911 | 173100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240911 | 173000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240911 | 172900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240911 | 172800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 213 | 20240911 | 172700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240911 | 172600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240911 | 172500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240911 | 172400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240911 | 172300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240911 | 172200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240911 | 172100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240911 | 172000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240911 | 171900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240911 | 171800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240911 | 171700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240911 | 171600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240911 | 171500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240911 | 171400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240911 | 171300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240911 | 171200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240911 | 171100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240911 | 171000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240911 | 170900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240911 | 170800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240911 | 170700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240911 | 170600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240911 | 170500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240911 | 170400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240911 | 170300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240911 | 170200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240911 | 170100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240911 | 170000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240911 | 165900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240911 | 165800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 243 | 20240911 | 165700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240911 | 165600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240911 | 165500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240911 | 165400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240911 | 165300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240911 | 165200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240911 | 165100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240911 | 165000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240911 | 164900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240911 | 164800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240911 | 164700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240911 | 164600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240911 | 164500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240911 | 164400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240911 | 164300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240911 | 164200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240911 | 164100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240911 | 164000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240911 | 163900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240911 | 163800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240911 | 163700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240911 | 163600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240911 | 163500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240911 | 163400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240911 | 163300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240911 | 163200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240911 | 163100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240911 | 163000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240911 | 162900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240911 | 162800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 273 | 20240911 | 162700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240911 | 162600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240911 | 162500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240911 | 162400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240911 | 162300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240911 | 162200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240911 | 162100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240911 | 162000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240911 | 161900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240911 | 161800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240911 | 161700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240911 | 161600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240911 | 161500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240911 | 161400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240911 | 161300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240911 | 161200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240911 | 161100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240911 | 161000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240911 | 160900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240911 | 160800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240911 | 160700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240911 | 160600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240911 | 160500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240911 | 160400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240911 | 160300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240911 | 160200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240911 | 160100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240911 | 160000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240911 | 155900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240911 | 155800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 303 | 20240911 | 155700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240911 | 155600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240911 | 155500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240911 | 155400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240911 | 155300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240911 | 155200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240911 | 155100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240911 | 155000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240911 | 154900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240911 | 154800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240911 | 154700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240911 | 154600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240911 | 154500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240911 | 154400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240911 | 154300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240911 | 154200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240911 | 154100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240911 | 154000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240911 | 153900 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240911 | 153800 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240911 | 153700 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240911 | 153600 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240911 | 153500 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240911 | 153400 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240911 | 153300 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240911 | 153200 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240911 | 153100 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240911 | 153000 | 7622518970 | 6770 | 6770 | 6770 | 6770 | 3293 |
| 331 | 20240911 | 152900 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20240911 | 152800 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 333 | 20240911 | 152700 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 334 | 20240911 | 152600 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 335 | 20240911 | 152500 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 336 | 20240911 | 152400 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 337 | 20240911 | 152300 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 338 | 20240911 | 152200 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 339 | 20240911 | 152100 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 340 | 20240911 | 152000 | 7600225360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 341 | 20240911 | 151900 | 7600225360 | 6780 | 6780 | 6790 | 6770 | 2075 |
| 342 | 20240911 | 151800 | 7586158970 | 6790 | 6790 | 6790 | 6780 | 358 |
| 343 | 20240911 | 151700 | 7583730110 | 6780 | 6780 | 6790 | 6780 | 1098 |
| 344 | 20240911 | 151600 | 7576285640 | 6780 | 6790 | 6800 | 6780 | 973 |
| 345 | 20240911 | 151500 | 7569684940 | 6790 | 6790 | 6790 | 6780 | 620 |
| 346 | 20240911 | 151400 | 7565478040 | 6790 | 6810 | 6810 | 6790 | 226 |
| 347 | 20240911 | 151300 | 7563941570 | 6790 | 6780 | 6810 | 6780 | 303 |
| 348 | 20240911 | 151200 | 7561886950 | 6780 | 6820 | 6820 | 6780 | 678 |
| 349 | 20240911 | 151100 | 7557278430 | 6840 | 6840 | 6840 | 6840 | 21 |
| 350 | 20240911 | 151000 | 7557134790 | 6840 | 6810 | 6840 | 6790 | 556 |
| 351 | 20240911 | 150900 | 7553342900 | 6810 | 6800 | 6810 | 6790 | 917 |
| 352 | 20240911 | 150800 | 7547114030 | 6790 | 6790 | 6790 | 6780 | 856 |
| 353 | 20240911 | 150700 | 7541302590 | 6790 | 6790 | 6790 | 6770 | 1234 |
| 354 | 20240911 | 150600 | 7532939160 | 6790 | 6790 | 6790 | 6790 | 110 |
| 355 | 20240911 | 150500 | 7532192260 | 6790 | 6800 | 6800 | 6790 | 18 |
| 356 | 20240911 | 150400 | 7532069890 | 6770 | 6800 | 6800 | 6770 | 564 |
| 357 | 20240911 | 150300 | 7528245600 | 6800 | 6800 | 6800 | 6800 | 1 |
| 358 | 20240911 | 150200 | 7528238800 | 6760 | 6780 | 6800 | 6760 | 1034 |
| 359 | 20240911 | 150100 | 7521247470 | 6780 | 6800 | 6800 | 6780 | 56 |
| 360 | 20240911 | 150000 | 7520867460 | 6800 | 6780 | 6800 | 6780 | 198 |
| 361 | 20240911 | 145900 | 7519521990 | 6780 | 6780 | 6800 | 6780 | 117 |
| 362 | 20240911 | 145800 | 7518728670 | 6780 | 6790 | 6800 | 6780 | 145 |
| 363 | 20240911 | 145700 | 7517745140 | 6800 | 6780 | 6800 | 6760 | 1003 |
| 364 | 20240911 | 145600 | 7510961490 | 6770 | 6800 | 6800 | 6770 | 657 |
| 365 | 20240911 | 145500 | 7506509080 | 6800 | 6800 | 6800 | 6800 | 201 |
| 366 | 20240911 | 145400 | 7505142280 | 6800 | 6810 | 6810 | 6800 | 315 |
| 367 | 20240911 | 145300 | 7502998670 | 6800 | 6800 | 6810 | 6800 | 1843 |
| 368 | 20240911 | 145200 | 7490461120 | 6800 | 6800 | 6800 | 6800 | 10 |
| 369 | 20240911 | 145100 | 7490393120 | 6800 | 6770 | 6800 | 6770 | 1261 |
| 370 | 20240911 | 145000 | 7481836510 | 6770 | 6770 | 6770 | 6770 | 201 |
| 371 | 20240911 | 144900 | 7480475740 | 6770 | 6770 | 6770 | 6760 | 200 |
| 372 | 20240911 | 144800 | 7479122740 | 6770 | 6770 | 6780 | 6770 | 229 |
| 373 | 20240911 | 144700 | 7477572310 | 6770 | 6770 | 6770 | 6770 | 110 |
| 374 | 20240911 | 144600 | 7476827610 | 6780 | 6780 | 6780 | 6780 | 180 |
| 375 | 20240911 | 144500 | 7475607210 | 6780 | 6750 | 6780 | 6750 | 564 |
| 376 | 20240911 | 144400 | 7471786860 | 6750 | 6760 | 6780 | 6750 | 1237 |
| 377 | 20240911 | 144300 | 7463429510 | 6760 | 6770 | 6770 | 6760 | 703 |
| 378 | 20240911 | 144200 | 7458677020 | 6780 | 6760 | 6780 | 6760 | 423 |
| 379 | 20240911 | 144100 | 7455817090 | 6760 | 6780 | 6780 | 6760 | 3422 |
| 380 | 20240911 | 144000 | 7432657510 | 6780 | 6790 | 6790 | 6780 | 2354 |
| 381 | 20240911 | 143900 | 7416683850 | 6790 | 6790 | 6790 | 6790 | 286 |
| 382 | 20240911 | 143800 | 7414741910 | 6790 | 6800 | 6800 | 6790 | 87 |
| 383 | 20240911 | 143700 | 7414150380 | 6800 | 6800 | 6800 | 6800 | 625 |
| 384 | 20240911 | 143600 | 7409900380 | 6800 | 6800 | 6800 | 6780 | 341 |
| 385 | 20240911 | 143500 | 7407585920 | 6780 | 6790 | 6790 | 6780 | 201 |
| 386 | 20240911 | 143400 | 7406222340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 387 | 20240911 | 143300 | 7406222340 | 6800 | 6780 | 6800 | 6780 | 100 |
| 388 | 20240911 | 143200 | 7405544060 | 6770 | 6780 | 6800 | 6770 | 1529 |
| 389 | 20240911 | 143100 | 7395182320 | 6780 | 6790 | 6790 | 6780 | 3021 |
| 390 | 20240911 | 143000 | 7374698730 | 6790 | 6800 | 6800 | 6790 | 1119 |
| 391 | 20240911 | 142900 | 7367100640 | 6790 | 6800 | 6800 | 6790 | 2364 |
| 392 | 20240911 | 142800 | 7351048730 | 6800 | 6800 | 6800 | 6790 | 2257 |
| 393 | 20240911 | 142700 | 7335712630 | 6800 | 6800 | 6800 | 6800 | 152 |
| 394 | 20240911 | 142600 | 7334679030 | 6820 | 6800 | 6820 | 6800 | 667 |
| 395 | 20240911 | 142500 | 7330141880 | 6800 | 6830 | 6830 | 6800 | 11565 |
| 396 | 20240911 | 142400 | 7251422600 | 6820 | 6820 | 6830 | 6820 | 1881 |
| 397 | 20240911 | 142300 | 7238594110 | 6820 | 6840 | 6840 | 6820 | 2061 |
| 398 | 20240911 | 142200 | 7224524470 | 6840 | 6850 | 6850 | 6830 | 13046 |
| 399 | 20240911 | 142100 | 7135330810 | 6850 | 6850 | 6850 | 6850 | 827 |
| 400 | 20240911 | 142000 | 7129665860 | 6850 | 6850 | 6850 | 6850 | 375 |
| 401 | 20240911 | 141900 | 7127097110 | 6850 | 6850 | 6850 | 6850 | 2 |
| 402 | 20240911 | 141800 | 7127083410 | 6850 | 6860 | 6860 | 6850 | 1348 |
| 403 | 20240911 | 141700 | 7117846560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 404 | 20240911 | 141600 | 7117846560 | 6860 | 6850 | 6860 | 6850 | 781 |
| 405 | 20240911 | 141500 | 7112496610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 406 | 20240911 | 141400 | 7112496610 | 6850 | 6850 | 6850 | 6850 | 84 |
| 407 | 20240911 | 141300 | 7111921210 | 6850 | 6860 | 6860 | 6850 | 198 |
| 408 | 20240911 | 141200 | 7110564860 | 6870 | 6870 | 6870 | 6870 | 0 |
| 409 | 20240911 | 141100 | 7110564860 | 6870 | 6850 | 6870 | 6850 | 224 |
| 410 | 20240911 | 141000 | 7109029980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 411 | 20240911 | 140900 | 7109029980 | 6850 | 6850 | 6850 | 6850 | 261 |
| 412 | 20240911 | 140800 | 7107242130 | 6850 | 6850 | 6850 | 6850 | 1807 |
| 413 | 20240911 | 140700 | 7094864180 | 6850 | 6860 | 6860 | 6850 | 2196 |
| 414 | 20240911 | 140600 | 7079818700 | 6860 | 6860 | 6860 | 6860 | 70 |
| 415 | 20240911 | 140500 | 7079338500 | 6860 | 6870 | 6870 | 6860 | 1206 |
| 416 | 20240911 | 140400 | 7071053860 | 6860 | 6860 | 6860 | 6860 | 983 |
| 417 | 20240911 | 140300 | 7064310480 | 6860 | 6860 | 6860 | 6860 | 656 |
| 418 | 20240911 | 140200 | 7059810320 | 6860 | 6860 | 6860 | 6860 | 141 |
| 419 | 20240911 | 140100 | 7058843060 | 6860 | 6860 | 6860 | 6860 | 1161 |
| 420 | 20240911 | 140000 | 7050878600 | 6860 | 6870 | 6870 | 6860 | 2695 |
| 421 | 20240911 | 135900 | 7032386910 | 6870 | 6870 | 6870 | 6870 | 195 |
| 422 | 20240911 | 135800 | 7031047260 | 6870 | 6870 | 6870 | 6860 | 330 |
| 423 | 20240911 | 135700 | 7028781670 | 6870 | 6890 | 6890 | 6870 | 310 |
| 424 | 20240911 | 135600 | 7026651870 | 6900 | 6890 | 6900 | 6880 | 312 |
| 425 | 20240911 | 135500 | 7024503060 | 6890 | 6900 | 6900 | 6890 | 30 |
| 426 | 20240911 | 135400 | 7024296160 | 6900 | 6900 | 6900 | 6900 | 58 |
| 427 | 20240911 | 135300 | 7023895960 | 6890 | 6900 | 6900 | 6890 | 32 |
| 428 | 20240911 | 135200 | 7023675430 | 6900 | 6900 | 6900 | 6900 | 5 |
| 429 | 20240911 | 135100 | 7023640930 | 6900 | 6900 | 6900 | 6900 | 2 |
| 430 | 20240911 | 135000 | 7023627130 | 6880 | 6880 | 6880 | 6880 | 559 |
| 431 | 20240911 | 134900 | 7019781210 | 6880 | 6870 | 6880 | 6870 | 57 |
| 432 | 20240911 | 134800 | 7019389060 | 6880 | 6880 | 6880 | 6870 | 2827 |
| 433 | 20240911 | 134700 | 6999955050 | 6880 | 6900 | 6900 | 6880 | 72 |
| 434 | 20240911 | 134600 | 6999459670 | 6880 | 6880 | 6880 | 6880 | 1 |
| 435 | 20240911 | 134500 | 6999452790 | 6880 | 6880 | 6880 | 6880 | 144 |
| 436 | 20240911 | 134400 | 6998462070 | 6880 | 6890 | 6890 | 6880 | 470 |
| 437 | 20240911 | 134300 | 6995224410 | 6890 | 6890 | 6900 | 6890 | 767 |
| 438 | 20240911 | 134200 | 6989933710 | 6890 | 6870 | 6890 | 6870 | 3089 |
| 439 | 20240911 | 134100 | 6968704930 | 6880 | 6870 | 6880 | 6870 | 72 |
| 440 | 20240911 | 134000 | 6968210190 | 6880 | 6870 | 6880 | 6870 | 41 |
| 441 | 20240911 | 133900 | 6967928460 | 6880 | 6880 | 6880 | 6880 | 766 |
| 442 | 20240911 | 133800 | 6962658380 | 6880 | 6880 | 6880 | 6880 | 230 |
| 443 | 20240911 | 133700 | 6961075980 | 6890 | 6890 | 6890 | 6890 | 15 |
| 444 | 20240911 | 133600 | 6960972630 | 6890 | 6890 | 6890 | 6890 | 7 |
| 445 | 20240911 | 133500 | 6960924400 | 6900 | 6880 | 6900 | 6880 | 187 |
| 446 | 20240911 | 133400 | 6959637820 | 6880 | 6880 | 6890 | 6880 | 22 |
| 447 | 20240911 | 133300 | 6959486450 | 6880 | 6890 | 6890 | 6880 | 181 |
| 448 | 20240911 | 133200 | 6958240910 | 6900 | 6890 | 6900 | 6890 | 31 |
| 449 | 20240911 | 133100 | 6958027310 | 6880 | 6880 | 6880 | 6880 | 101 |
| 450 | 20240911 | 133000 | 6957332430 | 6880 | 6900 | 6900 | 6880 | 7610 |
| 451 | 20240911 | 132900 | 6904847290 | 6900 | 6910 | 6910 | 6900 | 11 |
| 452 | 20240911 | 132800 | 6904771330 | 6910 | 6910 | 6910 | 6910 | 2 |
| 453 | 20240911 | 132700 | 6904757510 | 6910 | 6910 | 6910 | 6910 | 1 |
| 454 | 20240911 | 132600 | 6904750600 | 6890 | 6900 | 6900 | 6890 | 1115 |
| 455 | 20240911 | 132500 | 6897061020 | 6910 | 6910 | 6910 | 6910 | 150 |
| 456 | 20240911 | 132400 | 6896024520 | 6900 | 6900 | 6900 | 6900 | 0 |
| 457 | 20240911 | 132300 | 6896024520 | 6900 | 6900 | 6900 | 6900 | 185 |
| 458 | 20240911 | 132200 | 6894748020 | 6900 | 6900 | 6910 | 6900 | 560 |
| 459 | 20240911 | 132100 | 6890882760 | 6900 | 6900 | 6900 | 6900 | 250 |
| 460 | 20240911 | 132000 | 6889157760 | 6900 | 6890 | 6900 | 6890 | 111 |
| 461 | 20240911 | 131900 | 6888392490 | 6900 | 6890 | 6900 | 6890 | 79 |
| 462 | 20240911 | 131800 | 6887848140 | 6890 | 6890 | 6890 | 6890 | 244 |
| 463 | 20240911 | 131700 | 6886166980 | 6890 | 6880 | 6890 | 6870 | 882 |
| 464 | 20240911 | 131600 | 6880098940 | 6880 | 6880 | 6880 | 6880 | 980 |
| 465 | 20240911 | 131500 | 6873356540 | 6900 | 6880 | 6900 | 6880 | 204 |
| 466 | 20240911 | 131400 | 6871952840 | 6880 | 6890 | 6890 | 6880 | 24 |
| 467 | 20240911 | 131300 | 6871787620 | 6890 | 6890 | 6890 | 6890 | 10 |
| 468 | 20240911 | 131200 | 6871718720 | 6890 | 6890 | 6890 | 6890 | 20 |
| 469 | 20240911 | 131100 | 6871580920 | 6890 | 6890 | 6890 | 6890 | 73 |
| 470 | 20240911 | 131000 | 6871077950 | 6880 | 6880 | 6880 | 6880 | 195 |
| 471 | 20240911 | 130900 | 6869736350 | 6880 | 6880 | 6880 | 6880 | 1136 |
| 472 | 20240911 | 130800 | 6861920670 | 6870 | 6870 | 6870 | 6870 | 80 |
| 473 | 20240911 | 130700 | 6861371070 | 6870 | 6860 | 6870 | 6860 | 195 |
| 474 | 20240911 | 130600 | 6860032860 | 6860 | 6870 | 6870 | 6860 | 650 |
| 475 | 20240911 | 130500 | 6855568110 | 6860 | 6860 | 6860 | 6860 | 84 |
| 476 | 20240911 | 130400 | 6854991870 | 6860 | 6850 | 6860 | 6850 | 2478 |
| 477 | 20240911 | 130300 | 6838011440 | 6850 | 6870 | 6870 | 6850 | 351 |
| 478 | 20240911 | 130200 | 6835602620 | 6880 | 6870 | 6880 | 6860 | 317 |
| 479 | 20240911 | 130100 | 6833426750 | 6880 | 6880 | 6880 | 6880 | 403 |
| 480 | 20240911 | 130000 | 6830654110 | 6850 | 6860 | 6860 | 6850 | 456 |
| 481 | 20240911 | 125900 | 6827528660 | 6860 | 6850 | 6860 | 6850 | 343 |
| 482 | 20240911 | 125800 | 6825175690 | 6890 | 6870 | 6890 | 6860 | 2137 |
| 483 | 20240911 | 125700 | 6810511690 | 6870 | 6870 | 6870 | 6870 | 618 |
| 484 | 20240911 | 125600 | 6806266030 | 6890 | 6880 | 6890 | 6880 | 210 |
| 485 | 20240911 | 125500 | 6804819190 | 6890 | 6890 | 6890 | 6890 | 100 |
| 486 | 20240911 | 125400 | 6804130190 | 6890 | 6870 | 6890 | 6870 | 89 |
| 487 | 20240911 | 125300 | 6803518590 | 6870 | 6880 | 6880 | 6860 | 861 |
| 488 | 20240911 | 125200 | 6797605150 | 6890 | 6890 | 6890 | 6890 | 1 |
| 489 | 20240911 | 125100 | 6797598260 | 6900 | 6870 | 6900 | 6870 | 124 |
| 490 | 20240911 | 125000 | 6796745030 | 6870 | 6870 | 6870 | 6870 | 15 |
| 491 | 20240911 | 124900 | 6796641980 | 6910 | 6910 | 6910 | 6910 | 0 |
| 492 | 20240911 | 124800 | 6796641980 | 6910 | 6910 | 6910 | 6910 | 54 |
| 493 | 20240911 | 124700 | 6796268840 | 6910 | 6910 | 6910 | 6910 | 10 |
| 494 | 20240911 | 124600 | 6796199740 | 6900 | 6880 | 6900 | 6880 | 226 |
| 495 | 20240911 | 124500 | 6794641100 | 6870 | 6870 | 6870 | 6870 | 34 |
| 496 | 20240911 | 124400 | 6794407520 | 6860 | 6860 | 6860 | 6860 | 0 |
| 497 | 20240911 | 124300 | 6794407520 | 6860 | 6850 | 6860 | 6850 | 2052 |
| 498 | 20240911 | 124200 | 6780350840 | 6860 | 6870 | 6870 | 6860 | 154 |
| 499 | 20240911 | 124100 | 6779292880 | 6880 | 6850 | 6880 | 6850 | 192 |
| 500 | 20240911 | 124000 | 6777977350 | 6850 | 6850 | 6850 | 6850 | 0 |
| 501 | 20240911 | 123900 | 6777977350 | 6850 | 6890 | 6890 | 6850 | 5498 |
| 502 | 20240911 | 123800 | 6740270730 | 6890 | 6880 | 6890 | 6860 | 708 |
| 503 | 20240911 | 123700 | 6735398400 | 6870 | 6900 | 6900 | 6870 | 319 |
| 504 | 20240911 | 123600 | 6733198870 | 6910 | 6870 | 6910 | 6870 | 492 |
| 505 | 20240911 | 123500 | 6729818710 | 6910 | 6910 | 6910 | 6910 | 4 |
| 506 | 20240911 | 123400 | 6729791070 | 6920 | 6870 | 6920 | 6870 | 52 |
| 507 | 20240911 | 123300 | 6729433730 | 6920 | 6880 | 6920 | 6870 | 1223 |
| 508 | 20240911 | 123200 | 6721019820 | 6880 | 6890 | 6890 | 6880 | 920 |
| 509 | 20240911 | 123100 | 6714690210 | 6890 | 6890 | 6890 | 6880 | 200 |
| 510 | 20240911 | 123000 | 6713312250 | 6880 | 6900 | 6900 | 6880 | 291 |
| 511 | 20240911 | 122900 | 6711306170 | 6890 | 6910 | 6910 | 6890 | 3628 |
| 512 | 20240911 | 122800 | 6686282860 | 6930 | 6910 | 6930 | 6910 | 837 |
| 513 | 20240911 | 122700 | 6680499110 | 6910 | 6920 | 6920 | 6910 | 476 |
| 514 | 20240911 | 122600 | 6677205590 | 6920 | 6910 | 6920 | 6910 | 729 |
| 515 | 20240911 | 122500 | 6672167300 | 6910 | 6920 | 6920 | 6910 | 1066 |
| 516 | 20240911 | 122400 | 6664800420 | 6930 | 6930 | 6930 | 6920 | 278 |
| 517 | 20240911 | 122300 | 6662875510 | 6930 | 6930 | 6930 | 6920 | 398 |
| 518 | 20240911 | 122200 | 6660119700 | 6930 | 6930 | 6930 | 6920 | 688 |
| 519 | 20240911 | 122100 | 6655352860 | 6920 | 6930 | 6930 | 6910 | 137 |
| 520 | 20240911 | 122000 | 6654403760 | 6910 | 6930 | 6930 | 6910 | 128 |
| 521 | 20240911 | 121900 | 6653518200 | 6910 | 6930 | 6930 | 6910 | 611 |
| 522 | 20240911 | 121800 | 6649292210 | 6930 | 6930 | 6930 | 6920 | 117 |
| 523 | 20240911 | 121700 | 6648482440 | 6930 | 6930 | 6930 | 6910 | 338 |
| 524 | 20240911 | 121600 | 6646145600 | 6930 | 6930 | 6950 | 6920 | 1012 |
| 525 | 20240911 | 121500 | 6639133570 | 6940 | 6910 | 6940 | 6900 | 1378 |
| 526 | 20240911 | 121400 | 6629609910 | 6900 | 6910 | 6910 | 6900 | 108 |
| 527 | 20240911 | 121300 | 6628863970 | 6910 | 6910 | 6910 | 6900 | 56 |
| 528 | 20240911 | 121200 | 6628477160 | 6910 | 6900 | 6910 | 6900 | 435 |
| 529 | 20240911 | 121100 | 6625473130 | 6910 | 6910 | 6910 | 6890 | 386 |
| 530 | 20240911 | 121000 | 6622809400 | 6910 | 6910 | 6910 | 6900 | 548 |
| 531 | 20240911 | 120900 | 6619024070 | 6910 | 6910 | 6910 | 6890 | 484 |
| 532 | 20240911 | 120800 | 6615684220 | 6900 | 6900 | 6910 | 6890 | 790 |
| 533 | 20240911 | 120700 | 6610239190 | 6910 | 6910 | 6910 | 6910 | 13 |
| 534 | 20240911 | 120600 | 6610149360 | 6910 | 6900 | 6910 | 6890 | 1135 |
| 535 | 20240911 | 120500 | 6602318030 | 6900 | 6890 | 6900 | 6880 | 754 |
| 536 | 20240911 | 120400 | 6597120970 | 6900 | 6880 | 6900 | 6880 | 481 |
| 537 | 20240911 | 120300 | 6593808060 | 6900 | 6900 | 6900 | 6880 | 108 |
| 538 | 20240911 | 120200 | 6593063900 | 6900 | 6880 | 6900 | 6880 | 586 |
| 539 | 20240911 | 120100 | 6589031180 | 6900 | 6870 | 6900 | 6870 | 399 |
| 540 | 20240911 | 120000 | 6586285380 | 6880 | 6880 | 6900 | 6870 | 743 |
| 541 | 20240911 | 115900 | 6581178540 | 6880 | 6900 | 6910 | 6880 | 350 |
| 542 | 20240911 | 115800 | 6578763510 | 6900 | 6900 | 6900 | 6890 | 154 |
| 543 | 20240911 | 115700 | 6577701930 | 6900 | 6900 | 6900 | 6900 | 0 |
| 544 | 20240911 | 115600 | 6577701930 | 6900 | 6870 | 6900 | 6870 | 69 |
| 545 | 20240911 | 115500 | 6577227840 | 6900 | 6890 | 6900 | 6880 | 39 |
| 546 | 20240911 | 115400 | 6576959290 | 6910 | 6900 | 6910 | 6870 | 120 |
| 547 | 20240911 | 115300 | 6576133060 | 6910 | 6880 | 6910 | 6880 | 1166 |
| 548 | 20240911 | 115200 | 6568110630 | 6910 | 6910 | 6910 | 6910 | 45 |
| 549 | 20240911 | 115100 | 6567799680 | 6910 | 6890 | 6910 | 6890 | 147 |
| 550 | 20240911 | 115000 | 6566786810 | 6910 | 6880 | 6910 | 6880 | 22 |
| 551 | 20240911 | 114900 | 6566635100 | 6910 | 6880 | 6910 | 6880 | 91 |
| 552 | 20240911 | 114800 | 6566007190 | 6910 | 6910 | 6910 | 6870 | 1008 |
| 553 | 20240911 | 114700 | 6559081750 | 6910 | 6900 | 6910 | 6900 | 53 |
| 554 | 20240911 | 114600 | 6558715640 | 6910 | 6910 | 6910 | 6910 | 1 |
| 555 | 20240911 | 114500 | 6558708730 | 6870 | 6910 | 6910 | 6870 | 383 |
| 556 | 20240911 | 114400 | 6556066520 | 6910 | 6900 | 6910 | 6870 | 197 |
| 557 | 20240911 | 114300 | 6554708120 | 6910 | 6900 | 6910 | 6900 | 1289 |
| 558 | 20240911 | 114200 | 6545811880 | 6900 | 6910 | 6910 | 6870 | 181 |
| 559 | 20240911 | 114100 | 6544567090 | 6860 | 6900 | 6910 | 6860 | 613 |
| 560 | 20240911 | 114000 | 6540337550 | 6900 | 6860 | 6900 | 6850 | 2181 |
| 561 | 20240911 | 113900 | 6525381240 | 6860 | 6860 | 6870 | 6850 | 1731 |
| 562 | 20240911 | 113800 | 6513497510 | 6850 | 6870 | 6870 | 6850 | 605 |
| 563 | 20240911 | 113700 | 6509349070 | 6870 | 6860 | 6870 | 6860 | 194 |
| 564 | 20240911 | 113600 | 6508018060 | 6850 | 6860 | 6860 | 6850 | 4597 |
| 565 | 20240911 | 113500 | 6476522750 | 6860 | 6870 | 6870 | 6860 | 844 |
| 566 | 20240911 | 113400 | 6470731060 | 6880 | 6860 | 6880 | 6860 | 294 |
| 567 | 20240911 | 113300 | 6468713760 | 6860 | 6870 | 6870 | 6860 | 5757 |
| 568 | 20240911 | 113200 | 6429198620 | 6870 | 6870 | 6870 | 6870 | 635 |
| 569 | 20240911 | 113100 | 6424836170 | 6880 | 6870 | 6880 | 6870 | 119 |
| 570 | 20240911 | 113000 | 6424017460 | 6880 | 6880 | 6880 | 6860 | 1102 |
| 571 | 20240911 | 112900 | 6416437650 | 6870 | 6870 | 6870 | 6870 | 264 |
| 572 | 20240911 | 112800 | 6414623970 | 6880 | 6860 | 6880 | 6860 | 280 |
| 573 | 20240911 | 112700 | 6412703150 | 6890 | 6860 | 6890 | 6860 | 415 |
| 574 | 20240911 | 112600 | 6409856220 | 6860 | 6860 | 6860 | 6860 | 1300 |
| 575 | 20240911 | 112500 | 6400938220 | 6860 | 6870 | 6870 | 6860 | 1407 |
| 576 | 20240911 | 112400 | 6391282360 | 6870 | 6870 | 6870 | 6870 | 1230 |
| 577 | 20240911 | 112300 | 6382832260 | 6870 | 6880 | 6880 | 6870 | 163 |
| 578 | 20240911 | 112200 | 6381712340 | 6880 | 6880 | 6880 | 6880 | 92 |
| 579 | 20240911 | 112100 | 6381079380 | 6880 | 6880 | 6880 | 6880 | 41 |
| 580 | 20240911 | 112000 | 6380797300 | 6860 | 6860 | 6860 | 6860 | 375 |
| 581 | 20240911 | 111900 | 6378224800 | 6850 | 6860 | 6860 | 6850 | 1380 |
| 582 | 20240911 | 111800 | 6368769940 | 6850 | 6860 | 6860 | 6850 | 810 |
| 583 | 20240911 | 111700 | 6363216310 | 6860 | 6860 | 6860 | 6850 | 365 |
| 584 | 20240911 | 111600 | 6360713670 | 6860 | 6860 | 6860 | 6850 | 582 |
| 585 | 20240911 | 111500 | 6356723950 | 6860 | 6890 | 6890 | 6860 | 2935 |
| 586 | 20240911 | 111400 | 6336576520 | 6890 | 6890 | 6890 | 6890 | 354 |
| 587 | 20240911 | 111300 | 6334137460 | 6900 | 6890 | 6900 | 6890 | 277 |
| 588 | 20240911 | 111200 | 6332226180 | 6880 | 6880 | 6880 | 6880 | 244 |
| 589 | 20240911 | 111100 | 6330547460 | 6900 | 6880 | 6900 | 6880 | 306 |
| 590 | 20240911 | 111000 | 6328440160 | 6880 | 6880 | 6880 | 6880 | 122 |
| 591 | 20240911 | 110900 | 6327600800 | 6900 | 6860 | 6900 | 6860 | 2030 |
| 592 | 20240911 | 110800 | 6313612700 | 6860 | 6860 | 6870 | 6860 | 75 |
| 593 | 20240911 | 110700 | 6313098160 | 6860 | 6870 | 6870 | 6860 | 621 |
| 594 | 20240911 | 110600 | 6308834420 | 6870 | 6870 | 6900 | 6870 | 1155 |
| 595 | 20240911 | 110500 | 6300899210 | 6870 | 6900 | 6910 | 6870 | 934 |
| 596 | 20240911 | 110400 | 6294474310 | 6910 | 6880 | 6910 | 6880 | 17 |
| 597 | 20240911 | 110300 | 6294357110 | 6880 | 6890 | 6900 | 6880 | 1363 |
| 598 | 20240911 | 110200 | 6284966590 | 6890 | 6920 | 6920 | 6890 | 1219 |
| 599 | 20240911 | 110100 | 6276562280 | 6930 | 6930 | 6930 | 6930 | 299 |
| 600 | 20240911 | 110000 | 6274490210 | 6930 | 6920 | 6930 | 6920 | 279 |
| 601 | 20240911 | 105900 | 6272558590 | 6880 | 6900 | 6920 | 6880 | 1636 |
| 602 | 20240911 | 105800 | 6261239480 | 6920 | 6920 | 6920 | 6870 | 278 |
| 603 | 20240911 | 105700 | 6259323870 | 6920 | 6860 | 6920 | 6860 | 721 |
| 604 | 20240911 | 105600 | 6254366220 | 6860 | 6870 | 6870 | 6860 | 532 |
| 605 | 20240911 | 105500 | 6250714040 | 6860 | 6850 | 6860 | 6840 | 2914 |
| 606 | 20240911 | 105400 | 6230741990 | 6850 | 6860 | 6860 | 6850 | 4194 |
| 607 | 20240911 | 105300 | 6201995120 | 6860 | 6860 | 6870 | 6860 | 1944 |
| 608 | 20240911 | 105200 | 6188640490 | 6860 | 6860 | 6860 | 6850 | 6835 |
| 609 | 20240911 | 105100 | 6141786800 | 6860 | 6890 | 6890 | 6860 | 4430 |
| 610 | 20240911 | 105000 | 6111346160 | 6880 | 6880 | 6900 | 6870 | 3424 |
| 611 | 20240911 | 104900 | 6087807630 | 6880 | 6900 | 6900 | 6880 | 6825 |
| 612 | 20240911 | 104800 | 6040819280 | 6890 | 6910 | 6910 | 6890 | 2121 |
| 613 | 20240911 | 104700 | 6026169310 | 6940 | 6900 | 6940 | 6890 | 1317 |
| 614 | 20240911 | 104600 | 6017077140 | 6890 | 6910 | 6910 | 6890 | 1845 |
| 615 | 20240911 | 104500 | 6004355450 | 6900 | 6910 | 6930 | 6900 | 345 |
| 616 | 20240911 | 104400 | 6001971440 | 6930 | 6900 | 6930 | 6880 | 5527 |
| 617 | 20240911 | 104300 | 5963873210 | 6900 | 6910 | 6930 | 6880 | 12583 |
| 618 | 20240911 | 104200 | 5877083020 | 6930 | 6970 | 6990 | 6920 | 7555 |
| 619 | 20240911 | 104100 | 5824707620 | 6930 | 6940 | 6990 | 6930 | 7029 |
| 620 | 20240911 | 104000 | 5775851540 | 6940 | 6930 | 6950 | 6930 | 3463 |
| 621 | 20240911 | 103900 | 5751827170 | 6930 | 6930 | 6960 | 6920 | 4505 |
| 622 | 20240911 | 103800 | 5720541220 | 6920 | 6930 | 6930 | 6900 | 6157 |
| 623 | 20240911 | 103700 | 5677985660 | 6920 | 6930 | 6960 | 6860 | 18613 |
| 624 | 20240911 | 103600 | 5549219000 | 6940 | 6850 | 6940 | 6850 | 10541 |
| 625 | 20240911 | 103500 | 5476506490 | 6850 | 6980 | 7010 | 6800 | 52863 |
| 626 | 20240911 | 103400 | 5112121110 | 6990 | 6980 | 7020 | 6970 | 22023 |
| 627 | 20240911 | 103300 | 4958313280 | 6990 | 7030 | 7040 | 6980 | 23382 |
| 628 | 20240911 | 103200 | 4794450550 | 7040 | 7060 | 7070 | 6980 | 28131 |
| 629 | 20240911 | 103100 | 4597034460 | 7070 | 7210 | 7240 | 6990 | 69268 |
| 630 | 20240911 | 103000 | 4106686810 | 7210 | 7370 | 7390 | 7160 | 77322 |
| 631 | 20240911 | 102900 | 3544937980 | 7390 | 7310 | 7450 | 7250 | 130494 |
| 632 | 20240911 | 102800 | 2585694030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 633 | 20240911 | 102700 | 2585694030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 634 | 20240911 | 102600 | 2585694030 | 7450 | 7270 | 7450 | 7180 | 161237 |
| 635 | 20240911 | 102500 | 1403082740 | 7270 | 6980 | 7270 | 6980 | 62433 |
| 636 | 20240911 | 102400 | 958126380 | 6960 | 6980 | 6980 | 6960 | 811 |
| 637 | 20240911 | 102300 | 952476830 | 6990 | 6990 | 6990 | 6990 | 27 |
| 638 | 20240911 | 102200 | 952288100 | 6980 | 6990 | 7000 | 6980 | 2348 |
| 639 | 20240911 | 102100 | 935877240 | 6990 | 6980 | 6990 | 6980 | 1175 |
| 640 | 20240911 | 102000 | 927664190 | 6980 | 6980 | 6980 | 6980 | 976 |
| 641 | 20240911 | 101900 | 920851710 | 6970 | 6970 | 6970 | 6970 | 623 |
| 642 | 20240911 | 101800 | 916509400 | 6980 | 6980 | 6980 | 6980 | 5 |
| 643 | 20240911 | 101700 | 916474500 | 6980 | 6960 | 6980 | 6960 | 35 |
| 644 | 20240911 | 101600 | 916230330 | 6980 | 6960 | 6980 | 6950 | 923 |
| 645 | 20240911 | 101500 | 909795340 | 6960 | 6970 | 6970 | 6950 | 746 |
| 646 | 20240911 | 101400 | 904607980 | 6990 | 6960 | 6990 | 6960 | 166 |
| 647 | 20240911 | 101300 | 903452020 | 6960 | 6970 | 6970 | 6960 | 2059 |
| 648 | 20240911 | 101200 | 889116220 | 6970 | 6990 | 7000 | 6970 | 1044 |
| 649 | 20240911 | 101100 | 881832290 | 6990 | 7000 | 7000 | 6970 | 3583 |
| 650 | 20240911 | 101000 | 856833350 | 7000 | 6980 | 7000 | 6980 | 4822 |
| 651 | 20240911 | 100900 | 823129300 | 6980 | 6970 | 6980 | 6970 | 2909 |
| 652 | 20240911 | 100800 | 802824680 | 6970 | 6970 | 6980 | 6970 | 267 |
| 653 | 20240911 | 100700 | 800962670 | 6970 | 6970 | 6970 | 6970 | 775 |
| 654 | 20240911 | 100600 | 795560920 | 6970 | 6950 | 6970 | 6950 | 781 |
| 655 | 20240911 | 100500 | 790121830 | 6960 | 6960 | 6960 | 6940 | 1560 |
| 656 | 20240911 | 100400 | 779274050 | 6970 | 6970 | 6970 | 6960 | 2068 |
| 657 | 20240911 | 100300 | 764860250 | 6970 | 6950 | 6970 | 6950 | 1218 |
| 658 | 20240911 | 100200 | 756385170 | 6950 | 6930 | 6950 | 6920 | 4147 |
| 659 | 20240911 | 100100 | 727609650 | 6920 | 6920 | 6920 | 6920 | 413 |
| 660 | 20240911 | 100000 | 724751690 | 6940 | 6950 | 6950 | 6910 | 1119 |
| 661 | 20240911 | 095900 | 717009830 | 6910 | 6960 | 6960 | 6900 | 487 |
| 662 | 20240911 | 095800 | 713644430 | 6960 | 6930 | 6960 | 6930 | 618 |
| 663 | 20240911 | 095700 | 709346690 | 6970 | 6940 | 6970 | 6930 | 352 |
| 664 | 20240911 | 095600 | 706904090 | 6980 | 6980 | 6980 | 6940 | 3740 |
| 665 | 20240911 | 095500 | 680864140 | 6990 | 6990 | 6990 | 6980 | 2655 |
| 666 | 20240911 | 095400 | 662321410 | 6980 | 6980 | 7000 | 6980 | 2105 |
| 667 | 20240911 | 095300 | 647608530 | 6980 | 6960 | 7000 | 6960 | 9302 |
| 668 | 20240911 | 095200 | 582633550 | 6960 | 6930 | 6960 | 6910 | 4223 |
| 669 | 20240911 | 095100 | 553272590 | 6910 | 6930 | 6950 | 6910 | 989 |
| 670 | 20240911 | 095000 | 546413080 | 6930 | 6900 | 6930 | 6900 | 102 |
| 671 | 20240911 | 094900 | 545707940 | 6900 | 6890 | 6900 | 6890 | 122 |
| 672 | 20240911 | 094800 | 544867040 | 6890 | 6890 | 6890 | 6890 | 1138 |
| 673 | 20240911 | 094700 | 537026220 | 6890 | 6950 | 6950 | 6890 | 3147 |
| 674 | 20240911 | 094600 | 515210490 | 6950 | 6980 | 6980 | 6920 | 3518 |
| 675 | 20240911 | 094500 | 490722010 | 6950 | 6830 | 6980 | 6830 | 13188 |
| 676 | 20240911 | 094400 | 399587860 | 6840 | 6830 | 6840 | 6830 | 233 |
| 677 | 20240911 | 094300 | 397994860 | 6830 | 6820 | 6830 | 6820 | 474 |
| 678 | 20240911 | 094200 | 394757570 | 6820 | 6820 | 6820 | 6810 | 1189 |
| 679 | 20240911 | 094100 | 386651590 | 6820 | 6810 | 6820 | 6810 | 174 |
| 680 | 20240911 | 094000 | 385465720 | 6810 | 6820 | 6820 | 6800 | 137 |
| 681 | 20240911 | 093900 | 384533080 | 6820 | 6810 | 6820 | 6810 | 34 |
| 682 | 20240911 | 093800 | 384301410 | 6810 | 6780 | 6810 | 6780 | 348 |
| 683 | 20240911 | 093700 | 381941480 | 6780 | 6810 | 6820 | 6780 | 2185 |
| 684 | 20240911 | 093600 | 367101070 | 6810 | 6820 | 6820 | 6800 | 747 |
| 685 | 20240911 | 093500 | 362014740 | 6800 | 6810 | 6820 | 6800 | 1864 |
| 686 | 20240911 | 093400 | 349329720 | 6820 | 6820 | 6820 | 6810 | 123 |
| 687 | 20240911 | 093300 | 348491850 | 6830 | 6830 | 6840 | 6810 | 94 |
| 688 | 20240911 | 093200 | 347850950 | 6840 | 6840 | 6840 | 6840 | 833 |
| 689 | 20240911 | 093100 | 342153230 | 6820 | 6830 | 6830 | 6820 | 1767 |
| 690 | 20240911 | 093000 | 330089650 | 6840 | 6850 | 6850 | 6820 | 1352 |
| 691 | 20240911 | 092900 | 320831750 | 6850 | 6830 | 6850 | 6800 | 885 |
| 692 | 20240911 | 092800 | 314787510 | 6820 | 6830 | 6850 | 6820 | 1729 |
| 693 | 20240911 | 092700 | 302989720 | 6830 | 6850 | 6850 | 6820 | 1412 |
| 694 | 20240911 | 092600 | 293326380 | 6850 | 6860 | 6860 | 6850 | 556 |
| 695 | 20240911 | 092500 | 289517220 | 6860 | 6860 | 6860 | 6860 | 151 |
| 696 | 20240911 | 092400 | 288481360 | 6850 | 6820 | 6860 | 6810 | 2389 |
| 697 | 20240911 | 092300 | 272196880 | 6800 | 6870 | 6870 | 6800 | 2222 |
| 698 | 20240911 | 092200 | 257055670 | 6870 | 6850 | 6900 | 6850 | 527 |
| 699 | 20240911 | 092100 | 253426340 | 6850 | 6810 | 6850 | 6800 | 612 |
| 700 | 20240911 | 092000 | 249242270 | 6800 | 6790 | 6850 | 6790 | 2072 |
| 701 | 20240911 | 091900 | 235163890 | 6790 | 6820 | 6820 | 6790 | 2485 |
| 702 | 20240911 | 091800 | 218255380 | 6810 | 6810 | 6810 | 6790 | 887 |
| 703 | 20240911 | 091700 | 212221620 | 6810 | 6880 | 6880 | 6810 | 1363 |
| 704 | 20240911 | 091600 | 202897230 | 6880 | 6880 | 6900 | 6870 | 2293 |
| 705 | 20240911 | 091500 | 187097080 | 6880 | 6870 | 6880 | 6870 | 319 |
| 706 | 20240911 | 091400 | 184904800 | 6870 | 6860 | 6870 | 6860 | 1099 |
| 707 | 20240911 | 091300 | 177363690 | 6860 | 6850 | 6860 | 6850 | 2184 |
| 708 | 20240911 | 091200 | 162395220 | 6850 | 6810 | 6850 | 6800 | 1614 |
| 709 | 20240911 | 091100 | 151349390 | 6810 | 6840 | 6850 | 6800 | 181 |
| 710 | 20240911 | 091000 | 150113450 | 6840 | 6840 | 6840 | 6810 | 573 |
| 711 | 20240911 | 090900 | 146194580 | 6820 | 6790 | 6820 | 6790 | 2227 |
| 712 | 20240911 | 090800 | 131036910 | 6780 | 6780 | 6790 | 6780 | 1037 |
| 713 | 20240911 | 090700 | 124005050 | 6780 | 6780 | 6780 | 6780 | 431 |
| 714 | 20240911 | 090600 | 121082870 | 6780 | 6780 | 6790 | 6780 | 660 |
| 715 | 20240911 | 090500 | 116604980 | 6790 | 6770 | 6790 | 6760 | 674 |
| 716 | 20240911 | 090400 | 112036220 | 6770 | 6750 | 6770 | 6750 | 609 |
| 717 | 20240911 | 090300 | 107921600 | 6760 | 6750 | 6760 | 6750 | 1168 |
| 718 | 20240911 | 090200 | 100034650 | 6750 | 6770 | 6770 | 6730 | 639 |
| 719 | 20240911 | 090100 | 95721600 | 6700 | 6770 | 6790 | 6700 | 5741 |
| 720 | 20240911 | 090000 | 56971870 | 6700 | 6780 | 6780 | 6700 | 8427 |