35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 3 | 20240912 | 205700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240912 | 205600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240912 | 205500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240912 | 205400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240912 | 205300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240912 | 205200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240912 | 205100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240912 | 205000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240912 | 204900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240912 | 204800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240912 | 204700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240912 | 204600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240912 | 204500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240912 | 204400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240912 | 204300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240912 | 204200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240912 | 204100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240912 | 204000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240912 | 203900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240912 | 203800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240912 | 203700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240912 | 203600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240912 | 203500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240912 | 203400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240912 | 203300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240912 | 203200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240912 | 203100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240912 | 203000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240912 | 202900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240912 | 202800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 33 | 20240912 | 202700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240912 | 202600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240912 | 202500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240912 | 202400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240912 | 202300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240912 | 202200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240912 | 202100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240912 | 202000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240912 | 201900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240912 | 201800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240912 | 201700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240912 | 201600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240912 | 201500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240912 | 201400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240912 | 201300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240912 | 201200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240912 | 201100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240912 | 201000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240912 | 200900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240912 | 200800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240912 | 200700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240912 | 200600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240912 | 200500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240912 | 200400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240912 | 200300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240912 | 200200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240912 | 200100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240912 | 200000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240912 | 195900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240912 | 195800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 63 | 20240912 | 195700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240912 | 195600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240912 | 195500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240912 | 195400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240912 | 195300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240912 | 195200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240912 | 195100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240912 | 195000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240912 | 194900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240912 | 194800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240912 | 194700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240912 | 194600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240912 | 194500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240912 | 194400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240912 | 194300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240912 | 194200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240912 | 194100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240912 | 194000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240912 | 193900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240912 | 193800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240912 | 193700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240912 | 193600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240912 | 193500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240912 | 193400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240912 | 193300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240912 | 193200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240912 | 193100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240912 | 193000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240912 | 192900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240912 | 192800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 93 | 20240912 | 192700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240912 | 192600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240912 | 192500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240912 | 192400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240912 | 192300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240912 | 192200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240912 | 192100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240912 | 192000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240912 | 191900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240912 | 191800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240912 | 191700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240912 | 191600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240912 | 191500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240912 | 191400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240912 | 191300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240912 | 191200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240912 | 191100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240912 | 191000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240912 | 190900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240912 | 190800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240912 | 190700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240912 | 190600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240912 | 190500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240912 | 190400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240912 | 190300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240912 | 190200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240912 | 190100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240912 | 190000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240912 | 185900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240912 | 185800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 123 | 20240912 | 185700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240912 | 185600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240912 | 185500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240912 | 185400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240912 | 185300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240912 | 185200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240912 | 185100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240912 | 185000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240912 | 184900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240912 | 184800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240912 | 184700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240912 | 184600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240912 | 184500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240912 | 184400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240912 | 184300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240912 | 184200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240912 | 184100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240912 | 184000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240912 | 183900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240912 | 183800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240912 | 183700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240912 | 183600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240912 | 183500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240912 | 183400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240912 | 183300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240912 | 183200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240912 | 183100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240912 | 183000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240912 | 182900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240912 | 182800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 153 | 20240912 | 182700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240912 | 182600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240912 | 182500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240912 | 182400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240912 | 182300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240912 | 182200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240912 | 182100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240912 | 182000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240912 | 181900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240912 | 181800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240912 | 181700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240912 | 181600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240912 | 181500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240912 | 181400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240912 | 181300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240912 | 181200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240912 | 181100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240912 | 181000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240912 | 180900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240912 | 180800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240912 | 180700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240912 | 180600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240912 | 180500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240912 | 180400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240912 | 180300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240912 | 180200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240912 | 180100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240912 | 180000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240912 | 175900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240912 | 175800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 183 | 20240912 | 175700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240912 | 175600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240912 | 175500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240912 | 175400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240912 | 175300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240912 | 175200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240912 | 175100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240912 | 175000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240912 | 174900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240912 | 174800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240912 | 174700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240912 | 174600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240912 | 174500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240912 | 174400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240912 | 174300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240912 | 174200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240912 | 174100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240912 | 174000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240912 | 173900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240912 | 173800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240912 | 173700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240912 | 173600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240912 | 173500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240912 | 173400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240912 | 173300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240912 | 173200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240912 | 173100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240912 | 173000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240912 | 172900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240912 | 172800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 213 | 20240912 | 172700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240912 | 172600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240912 | 172500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240912 | 172400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240912 | 172300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240912 | 172200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240912 | 172100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240912 | 172000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240912 | 171900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240912 | 171800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240912 | 171700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240912 | 171600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240912 | 171500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240912 | 171400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240912 | 171300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240912 | 171200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240912 | 171100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240912 | 171000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240912 | 170900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240912 | 170800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240912 | 170700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240912 | 170600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240912 | 170500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240912 | 170400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240912 | 170300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240912 | 170200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240912 | 170100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240912 | 170000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240912 | 165900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240912 | 165800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 243 | 20240912 | 165700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240912 | 165600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240912 | 165500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240912 | 165400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240912 | 165300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240912 | 165200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240912 | 165100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240912 | 165000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240912 | 164900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240912 | 164800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240912 | 164700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240912 | 164600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240912 | 164500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240912 | 164400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240912 | 164300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240912 | 164200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240912 | 164100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240912 | 164000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240912 | 163900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240912 | 163800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240912 | 163700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240912 | 163600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240912 | 163500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240912 | 163400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240912 | 163300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240912 | 163200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240912 | 163100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240912 | 163000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240912 | 162900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240912 | 162800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 273 | 20240912 | 162700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240912 | 162600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240912 | 162500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240912 | 162400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240912 | 162300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240912 | 162200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240912 | 162100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240912 | 162000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240912 | 161900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240912 | 161800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20240912 | 161700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20240912 | 161600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20240912 | 161500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240912 | 161400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20240912 | 161300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20240912 | 161200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20240912 | 161100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240912 | 161000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240912 | 160900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20240912 | 160800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20240912 | 160700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240912 | 160600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240912 | 160500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240912 | 160400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240912 | 160300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240912 | 160200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240912 | 160100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240912 | 160000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240912 | 155900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240912 | 155800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 303 | 20240912 | 155700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20240912 | 155600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20240912 | 155500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20240912 | 155400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240912 | 155300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20240912 | 155200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20240912 | 155100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20240912 | 155000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20240912 | 154900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20240912 | 154800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20240912 | 154700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20240912 | 154600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20240912 | 154500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20240912 | 154400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20240912 | 154300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20240912 | 154200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20240912 | 154100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20240912 | 154000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20240912 | 153900 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20240912 | 153800 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20240912 | 153700 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20240912 | 153600 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20240912 | 153500 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20240912 | 153400 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20240912 | 153300 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20240912 | 153200 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20240912 | 153100 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20240912 | 153000 | 6614318780 | 6930 | 6930 | 6930 | 6930 | 22225 |
| 331 | 20240912 | 152900 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240912 | 152800 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 333 | 20240912 | 152700 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240912 | 152600 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240912 | 152500 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240912 | 152400 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240912 | 152300 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240912 | 152200 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240912 | 152100 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240912 | 152000 | 6460299530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20240912 | 151900 | 6460299530 | 6990 | 6950 | 6990 | 6930 | 4585 |
| 342 | 20240912 | 151800 | 6428355840 | 6940 | 6940 | 6940 | 6930 | 1333 |
| 343 | 20240912 | 151700 | 6419107350 | 6930 | 6930 | 6940 | 6930 | 1050 |
| 344 | 20240912 | 151600 | 6411826660 | 6940 | 6920 | 6940 | 6920 | 527 |
| 345 | 20240912 | 151500 | 6408178010 | 6930 | 6930 | 6930 | 6920 | 3850 |
| 346 | 20240912 | 151400 | 6381500840 | 6910 | 6920 | 6920 | 6910 | 1312 |
| 347 | 20240912 | 151300 | 6372430680 | 6920 | 6920 | 6930 | 6910 | 1320 |
| 348 | 20240912 | 151200 | 6363298440 | 6930 | 6930 | 6940 | 6920 | 1557 |
| 349 | 20240912 | 151100 | 6352507600 | 6930 | 6910 | 6940 | 6910 | 1441 |
| 350 | 20240912 | 151000 | 6342537060 | 6900 | 6890 | 6910 | 6880 | 1650 |
| 351 | 20240912 | 150900 | 6331167830 | 6890 | 6880 | 6890 | 6880 | 2125 |
| 352 | 20240912 | 150800 | 6316534650 | 6880 | 6890 | 6890 | 6880 | 1336 |
| 353 | 20240912 | 150700 | 6307342490 | 6890 | 6900 | 6910 | 6880 | 1608 |
| 354 | 20240912 | 150600 | 6296271960 | 6900 | 6910 | 6910 | 6890 | 1170 |
| 355 | 20240912 | 150500 | 6288203630 | 6910 | 6910 | 6910 | 6890 | 1398 |
| 356 | 20240912 | 150400 | 6278560560 | 6910 | 6880 | 6910 | 6880 | 1657 |
| 357 | 20240912 | 150300 | 6267147370 | 6890 | 6890 | 6900 | 6890 | 882 |
| 358 | 20240912 | 150200 | 6261068000 | 6880 | 6880 | 6890 | 6880 | 1285 |
| 359 | 20240912 | 150100 | 6252224610 | 6890 | 6890 | 6890 | 6870 | 1099 |
| 360 | 20240912 | 150000 | 6244666880 | 6890 | 6880 | 6890 | 6860 | 3704 |
| 361 | 20240912 | 145900 | 6219223930 | 6880 | 6900 | 6910 | 6880 | 4546 |
| 362 | 20240912 | 145800 | 6187886420 | 6910 | 6910 | 6910 | 6900 | 771 |
| 363 | 20240912 | 145700 | 6182563440 | 6900 | 6910 | 6910 | 6900 | 1171 |
| 364 | 20240912 | 145600 | 6174481410 | 6900 | 6910 | 6910 | 6900 | 1141 |
| 365 | 20240912 | 145500 | 6166603120 | 6910 | 6920 | 6920 | 6910 | 1429 |
| 366 | 20240912 | 145400 | 6156728620 | 6920 | 6920 | 6930 | 6910 | 1683 |
| 367 | 20240912 | 145300 | 6145091330 | 6910 | 6920 | 6920 | 6910 | 2201 |
| 368 | 20240912 | 145200 | 6129879570 | 6890 | 6940 | 6940 | 6890 | 7583 |
| 369 | 20240912 | 145100 | 6077415550 | 6940 | 6930 | 6950 | 6910 | 4313 |
| 370 | 20240912 | 145000 | 6047507810 | 6910 | 6920 | 6940 | 6910 | 2830 |
| 371 | 20240912 | 144900 | 6027916030 | 6910 | 6880 | 6910 | 6870 | 2616 |
| 372 | 20240912 | 144800 | 6009891590 | 6880 | 6870 | 6880 | 6860 | 1551 |
| 373 | 20240912 | 144700 | 5999237540 | 6870 | 6870 | 6880 | 6870 | 1413 |
| 374 | 20240912 | 144600 | 5989530170 | 6870 | 6870 | 6880 | 6870 | 1422 |
| 375 | 20240912 | 144500 | 5979759260 | 6880 | 6880 | 6880 | 6860 | 1783 |
| 376 | 20240912 | 144400 | 5967504200 | 6880 | 6870 | 6880 | 6870 | 790 |
| 377 | 20240912 | 144300 | 5962075160 | 6870 | 6880 | 6880 | 6860 | 5901 |
| 378 | 20240912 | 144200 | 5921531230 | 6880 | 6890 | 6900 | 6880 | 2595 |
| 379 | 20240912 | 144100 | 5903662190 | 6890 | 6890 | 6910 | 6890 | 2662 |
| 380 | 20240912 | 144000 | 5885302750 | 6900 | 6900 | 6900 | 6880 | 4851 |
| 381 | 20240912 | 143900 | 5851869970 | 6900 | 6920 | 6920 | 6900 | 1420 |
| 382 | 20240912 | 143800 | 5842064390 | 6910 | 6900 | 6920 | 6900 | 1404 |
| 383 | 20240912 | 143700 | 5832365720 | 6900 | 6910 | 6910 | 6900 | 1138 |
| 384 | 20240912 | 143600 | 5824510460 | 6910 | 6910 | 6920 | 6910 | 1425 |
| 385 | 20240912 | 143500 | 5814662180 | 6910 | 6900 | 6920 | 6900 | 3381 |
| 386 | 20240912 | 143400 | 5791320560 | 6890 | 6890 | 6900 | 6890 | 2697 |
| 387 | 20240912 | 143300 | 5772734250 | 6890 | 6890 | 6900 | 6880 | 1827 |
| 388 | 20240912 | 143200 | 5760151830 | 6900 | 6890 | 6910 | 6880 | 1421 |
| 389 | 20240912 | 143100 | 5750360240 | 6890 | 6880 | 6910 | 6880 | 5053 |
| 390 | 20240912 | 143000 | 5715551060 | 6880 | 6910 | 6930 | 6880 | 15033 |
| 391 | 20240912 | 142900 | 5611805340 | 6920 | 6960 | 6960 | 6920 | 8561 |
| 392 | 20240912 | 142800 | 5552430760 | 6960 | 6960 | 6990 | 6960 | 1419 |
| 393 | 20240912 | 142700 | 5542536710 | 6950 | 6950 | 6950 | 6930 | 2293 |
| 394 | 20240912 | 142600 | 5526629590 | 6940 | 6980 | 6980 | 6930 | 3983 |
| 395 | 20240912 | 142500 | 5498989820 | 6980 | 6990 | 6990 | 6940 | 8118 |
| 396 | 20240912 | 142400 | 5442433270 | 6990 | 7000 | 7000 | 6990 | 711 |
| 397 | 20240912 | 142300 | 5437462360 | 6990 | 6980 | 7020 | 6980 | 2674 |
| 398 | 20240912 | 142200 | 5418768640 | 6980 | 6980 | 6980 | 6970 | 1350 |
| 399 | 20240912 | 142100 | 5409351840 | 6980 | 6970 | 6990 | 6970 | 1641 |
| 400 | 20240912 | 142000 | 5397896720 | 6990 | 6960 | 6990 | 6950 | 2566 |
| 401 | 20240912 | 141900 | 5380012380 | 6950 | 6950 | 6960 | 6950 | 1632 |
| 402 | 20240912 | 141800 | 5368666240 | 6960 | 6960 | 6970 | 6950 | 1768 |
| 403 | 20240912 | 141700 | 5356368260 | 6970 | 6940 | 6970 | 6940 | 1989 |
| 404 | 20240912 | 141600 | 5342539620 | 6950 | 6960 | 6990 | 6950 | 3001 |
| 405 | 20240912 | 141500 | 5321666690 | 6990 | 7010 | 7010 | 6950 | 4928 |
| 406 | 20240912 | 141400 | 5287287230 | 7000 | 7010 | 7010 | 6990 | 2637 |
| 407 | 20240912 | 141300 | 5268827750 | 7010 | 7000 | 7020 | 6980 | 2251 |
| 408 | 20240912 | 141200 | 5253086480 | 7000 | 7020 | 7030 | 7000 | 8264 |
| 409 | 20240912 | 141100 | 5195177620 | 7020 | 7010 | 7050 | 7000 | 2212 |
| 410 | 20240912 | 141000 | 5179646950 | 7010 | 7040 | 7040 | 7000 | 3336 |
| 411 | 20240912 | 140900 | 5156235850 | 7030 | 7040 | 7040 | 7020 | 3179 |
| 412 | 20240912 | 140800 | 5133888230 | 7040 | 7050 | 7050 | 7040 | 815 |
| 413 | 20240912 | 140700 | 5128146440 | 7050 | 7050 | 7060 | 7040 | 1138 |
| 414 | 20240912 | 140600 | 5120125500 | 7040 | 7070 | 7070 | 7040 | 1759 |
| 415 | 20240912 | 140500 | 5107737200 | 7040 | 7080 | 7090 | 7030 | 2994 |
| 416 | 20240912 | 140400 | 5086598120 | 7080 | 7110 | 7110 | 7000 | 12263 |
| 417 | 20240912 | 140300 | 5000075680 | 7110 | 7130 | 7130 | 7100 | 6065 |
| 418 | 20240912 | 140200 | 4956929900 | 7130 | 7160 | 7160 | 7130 | 938 |
| 419 | 20240912 | 140100 | 4950232330 | 7160 | 7160 | 7160 | 7150 | 1285 |
| 420 | 20240912 | 140000 | 4941043010 | 7160 | 7180 | 7180 | 7150 | 1062 |
| 421 | 20240912 | 135900 | 4933435470 | 7190 | 7190 | 7190 | 7180 | 1115 |
| 422 | 20240912 | 135800 | 4925418720 | 7190 | 7180 | 7190 | 7180 | 430 |
| 423 | 20240912 | 135700 | 4922327320 | 7180 | 7180 | 7180 | 7180 | 133 |
| 424 | 20240912 | 135600 | 4921372380 | 7180 | 7170 | 7180 | 7140 | 2468 |
| 425 | 20240912 | 135500 | 4903670540 | 7180 | 7160 | 7180 | 7150 | 191 |
| 426 | 20240912 | 135400 | 4902304220 | 7160 | 7140 | 7160 | 7140 | 101 |
| 427 | 20240912 | 135300 | 4901583060 | 7140 | 7140 | 7140 | 7140 | 200 |
| 428 | 20240912 | 135200 | 4900155060 | 7160 | 7150 | 7180 | 7150 | 719 |
| 429 | 20240912 | 135100 | 4895002410 | 7160 | 7130 | 7160 | 7130 | 231 |
| 430 | 20240912 | 135000 | 4893352080 | 7130 | 7130 | 7140 | 7130 | 969 |
| 431 | 20240912 | 134900 | 4886442370 | 7150 | 7170 | 7170 | 7130 | 1094 |
| 432 | 20240912 | 134800 | 4878632670 | 7150 | 7180 | 7180 | 7140 | 3171 |
| 433 | 20240912 | 134700 | 4855947250 | 7180 | 7180 | 7180 | 7180 | 15 |
| 434 | 20240912 | 134600 | 4855839550 | 7180 | 7180 | 7180 | 7180 | 167 |
| 435 | 20240912 | 134500 | 4854640490 | 7190 | 7180 | 7190 | 7180 | 230 |
| 436 | 20240912 | 134400 | 4852988080 | 7170 | 7180 | 7180 | 7170 | 122 |
| 437 | 20240912 | 134300 | 4852113130 | 7190 | 7170 | 7190 | 7170 | 325 |
| 438 | 20240912 | 134200 | 4849780660 | 7160 | 7170 | 7180 | 7160 | 282 |
| 439 | 20240912 | 134100 | 4847757840 | 7160 | 7150 | 7160 | 7150 | 173 |
| 440 | 20240912 | 134000 | 4846519170 | 7140 | 7140 | 7140 | 7140 | 450 |
| 441 | 20240912 | 133900 | 4843306170 | 7140 | 7150 | 7160 | 7140 | 1297 |
| 442 | 20240912 | 133800 | 4834037190 | 7150 | 7170 | 7170 | 7140 | 967 |
| 443 | 20240912 | 133700 | 4827121480 | 7170 | 7170 | 7170 | 7170 | 912 |
| 444 | 20240912 | 133600 | 4820582440 | 7180 | 7170 | 7180 | 7170 | 799 |
| 445 | 20240912 | 133500 | 4814853500 | 7170 | 7170 | 7170 | 7150 | 468 |
| 446 | 20240912 | 133400 | 4811504440 | 7170 | 7150 | 7170 | 7150 | 1278 |
| 447 | 20240912 | 133300 | 4802355360 | 7150 | 7160 | 7170 | 7150 | 893 |
| 448 | 20240912 | 133200 | 4795969740 | 7150 | 7150 | 7180 | 7150 | 273 |
| 449 | 20240912 | 133100 | 4794017760 | 7150 | 7150 | 7180 | 7150 | 4464 |
| 450 | 20240912 | 133000 | 4762090350 | 7190 | 7140 | 7190 | 7140 | 430 |
| 451 | 20240912 | 132900 | 4759015990 | 7130 | 7200 | 7200 | 7120 | 11101 |
| 452 | 20240912 | 132800 | 4679634090 | 7170 | 7190 | 7190 | 7170 | 2858 |
| 453 | 20240912 | 132700 | 4659136430 | 7190 | 7190 | 7190 | 7190 | 412 |
| 454 | 20240912 | 132600 | 4656174150 | 7190 | 7200 | 7210 | 7190 | 562 |
| 455 | 20240912 | 132500 | 4652128550 | 7220 | 7230 | 7230 | 7220 | 1463 |
| 456 | 20240912 | 132400 | 4641552060 | 7220 | 7190 | 7230 | 7180 | 4109 |
| 457 | 20240912 | 132300 | 4611953860 | 7190 | 7180 | 7190 | 7180 | 203 |
| 458 | 20240912 | 132200 | 4610495380 | 7190 | 7180 | 7190 | 7170 | 1013 |
| 459 | 20240912 | 132100 | 4603217500 | 7180 | 7180 | 7180 | 7170 | 197 |
| 460 | 20240912 | 132000 | 4601804490 | 7180 | 7160 | 7180 | 7150 | 1026 |
| 461 | 20240912 | 131900 | 4594449950 | 7150 | 7170 | 7170 | 7150 | 3265 |
| 462 | 20240912 | 131800 | 4571076840 | 7170 | 7190 | 7200 | 7170 | 2173 |
| 463 | 20240912 | 131700 | 4555483680 | 7190 | 7200 | 7200 | 7180 | 1165 |
| 464 | 20240912 | 131600 | 4547111820 | 7210 | 7200 | 7210 | 7180 | 972 |
| 465 | 20240912 | 131500 | 4540117910 | 7190 | 7170 | 7210 | 7170 | 578 |
| 466 | 20240912 | 131400 | 4535962060 | 7150 | 7190 | 7210 | 7150 | 5253 |
| 467 | 20240912 | 131300 | 4498241110 | 7190 | 7200 | 7210 | 7190 | 603 |
| 468 | 20240912 | 131200 | 4493900300 | 7200 | 7200 | 7220 | 7190 | 5329 |
| 469 | 20240912 | 131100 | 4455528480 | 7190 | 7190 | 7220 | 7170 | 2313 |
| 470 | 20240912 | 131000 | 4438908340 | 7190 | 7190 | 7220 | 7190 | 1115 |
| 471 | 20240912 | 130900 | 4430875070 | 7180 | 7220 | 7220 | 7180 | 3789 |
| 472 | 20240912 | 130800 | 4403644900 | 7220 | 7210 | 7240 | 7200 | 1311 |
| 473 | 20240912 | 130700 | 4394190890 | 7200 | 7220 | 7230 | 7190 | 566 |
| 474 | 20240912 | 130600 | 4390104440 | 7180 | 7190 | 7220 | 7180 | 1265 |
| 475 | 20240912 | 130500 | 4381008470 | 7190 | 7240 | 7240 | 7190 | 4665 |
| 476 | 20240912 | 130400 | 4347412820 | 7220 | 7260 | 7260 | 7220 | 1590 |
| 477 | 20240912 | 130300 | 4335915660 | 7250 | 7250 | 7250 | 7230 | 3049 |
| 478 | 20240912 | 130200 | 4313827340 | 7260 | 7270 | 7270 | 7260 | 1481 |
| 479 | 20240912 | 130100 | 4303071290 | 7270 | 7280 | 7280 | 7270 | 2231 |
| 480 | 20240912 | 130000 | 4286835710 | 7280 | 7320 | 7320 | 7280 | 1935 |
| 481 | 20240912 | 125900 | 4272696100 | 7290 | 7280 | 7320 | 7280 | 2825 |
| 482 | 20240912 | 125800 | 4252058310 | 7320 | 7330 | 7330 | 7270 | 8914 |
| 483 | 20240912 | 125700 | 4186965600 | 7330 | 7330 | 7340 | 7320 | 4636 |
| 484 | 20240912 | 125600 | 4152998250 | 7330 | 7320 | 7340 | 7320 | 7213 |
| 485 | 20240912 | 125500 | 4100137320 | 7310 | 7290 | 7350 | 7270 | 11620 |
| 486 | 20240912 | 125400 | 4015110290 | 7270 | 7290 | 7310 | 7260 | 11789 |
| 487 | 20240912 | 125300 | 3929209180 | 7290 | 7280 | 7310 | 7240 | 12466 |
| 488 | 20240912 | 125200 | 3838374070 | 7290 | 7220 | 7300 | 7210 | 9739 |
| 489 | 20240912 | 125100 | 3767554080 | 7220 | 7220 | 7230 | 7220 | 219 |
| 490 | 20240912 | 125000 | 3765971070 | 7210 | 7210 | 7230 | 7200 | 3188 |
| 491 | 20240912 | 124900 | 3742994100 | 7220 | 7220 | 7220 | 7200 | 304 |
| 492 | 20240912 | 124800 | 3740802410 | 7180 | 7210 | 7210 | 7180 | 6078 |
| 493 | 20240912 | 124700 | 3697032400 | 7210 | 7220 | 7230 | 7210 | 1646 |
| 494 | 20240912 | 124600 | 3685159060 | 7220 | 7250 | 7250 | 7210 | 1907 |
| 495 | 20240912 | 124500 | 3671383080 | 7220 | 7250 | 7250 | 7210 | 2841 |
| 496 | 20240912 | 124400 | 3650839070 | 7230 | 7260 | 7260 | 7210 | 3581 |
| 497 | 20240912 | 124300 | 3624924980 | 7250 | 7280 | 7300 | 7200 | 6722 |
| 498 | 20240912 | 124200 | 3576123710 | 7280 | 7310 | 7310 | 7270 | 2453 |
| 499 | 20240912 | 124100 | 3558249060 | 7310 | 7310 | 7310 | 7250 | 14431 |
| 500 | 20240912 | 124000 | 3453097440 | 7300 | 7330 | 7330 | 7300 | 8858 |
| 501 | 20240912 | 123900 | 3388254990 | 7320 | 7310 | 7340 | 7300 | 10943 |
| 502 | 20240912 | 123800 | 3308181480 | 7310 | 7370 | 7370 | 7290 | 16665 |
| 503 | 20240912 | 123700 | 3186141000 | 7370 | 7240 | 7380 | 7240 | 54784 |
| 504 | 20240912 | 123600 | 2785602690 | 7240 | 7210 | 7240 | 7210 | 6200 |
| 505 | 20240912 | 123500 | 2740795910 | 7210 | 7190 | 7220 | 7190 | 7005 |
| 506 | 20240912 | 123400 | 2690294070 | 7190 | 7150 | 7190 | 7150 | 7830 |
| 507 | 20240912 | 123300 | 2634110400 | 7160 | 7160 | 7160 | 7160 | 1439 |
| 508 | 20240912 | 123200 | 2623807160 | 7160 | 7160 | 7160 | 7160 | 616 |
| 509 | 20240912 | 123100 | 2619396600 | 7170 | 7170 | 7170 | 7170 | 85 |
| 510 | 20240912 | 123000 | 2618787150 | 7170 | 7150 | 7170 | 7150 | 1187 |
| 511 | 20240912 | 122900 | 2610279420 | 7150 | 7180 | 7180 | 7150 | 942 |
| 512 | 20240912 | 122800 | 2603543960 | 7190 | 7180 | 7190 | 7150 | 3426 |
| 513 | 20240912 | 122700 | 2579003180 | 7170 | 7170 | 7180 | 7170 | 874 |
| 514 | 20240912 | 122600 | 2572736590 | 7180 | 7190 | 7190 | 7180 | 432 |
| 515 | 20240912 | 122500 | 2569633010 | 7190 | 7200 | 7200 | 7190 | 648 |
| 516 | 20240912 | 122400 | 2564973610 | 7200 | 7190 | 7200 | 7180 | 3387 |
| 517 | 20240912 | 122300 | 2540622540 | 7170 | 7190 | 7190 | 7170 | 382 |
| 518 | 20240912 | 122200 | 2537879450 | 7190 | 7180 | 7190 | 7170 | 221 |
| 519 | 20240912 | 122100 | 2536292590 | 7180 | 7190 | 7190 | 7170 | 1727 |
| 520 | 20240912 | 122000 | 2523888100 | 7190 | 7200 | 7200 | 7190 | 637 |
| 521 | 20240912 | 121900 | 2519302060 | 7200 | 7190 | 7210 | 7190 | 6617 |
| 522 | 20240912 | 121800 | 2471653840 | 7200 | 7190 | 7200 | 7190 | 598 |
| 523 | 20240912 | 121700 | 2467353750 | 7190 | 7190 | 7200 | 7190 | 1019 |
| 524 | 20240912 | 121600 | 2460020970 | 7200 | 7210 | 7210 | 7190 | 1840 |
| 525 | 20240912 | 121500 | 2446770860 | 7210 | 7200 | 7210 | 7200 | 4234 |
| 526 | 20240912 | 121400 | 2416277640 | 7200 | 7160 | 7220 | 7160 | 22480 |
| 527 | 20240912 | 121300 | 2254637550 | 7150 | 7140 | 7170 | 7100 | 4259 |
| 528 | 20240912 | 121200 | 2224185230 | 7140 | 7120 | 7140 | 7120 | 356 |
| 529 | 20240912 | 121100 | 2221646010 | 7120 | 7100 | 7130 | 7100 | 84 |
| 530 | 20240912 | 121000 | 2221048610 | 7120 | 7130 | 7130 | 7120 | 119 |
| 531 | 20240912 | 120900 | 2220200150 | 7130 | 7130 | 7130 | 7130 | 768 |
| 532 | 20240912 | 120800 | 2214724310 | 7130 | 7100 | 7130 | 7100 | 1374 |
| 533 | 20240912 | 120700 | 2204962880 | 7100 | 7120 | 7140 | 7100 | 652 |
| 534 | 20240912 | 120600 | 2200327640 | 7100 | 7120 | 7120 | 7100 | 2885 |
| 535 | 20240912 | 120500 | 2179828200 | 7120 | 7130 | 7130 | 7120 | 785 |
| 536 | 20240912 | 120400 | 2174235890 | 7140 | 7140 | 7150 | 7130 | 443 |
| 537 | 20240912 | 120300 | 2171073130 | 7140 | 7140 | 7140 | 7130 | 174 |
| 538 | 20240912 | 120200 | 2169831270 | 7140 | 7150 | 7150 | 7140 | 22 |
| 539 | 20240912 | 120100 | 2169674170 | 7160 | 7130 | 7160 | 7110 | 4212 |
| 540 | 20240912 | 120000 | 2139591840 | 7120 | 7120 | 7120 | 7100 | 2134 |
| 541 | 20240912 | 115900 | 2124418650 | 7110 | 7110 | 7120 | 7110 | 450 |
| 542 | 20240912 | 115800 | 2121218640 | 7130 | 7130 | 7140 | 7110 | 148 |
| 543 | 20240912 | 115700 | 2120162910 | 7110 | 7120 | 7120 | 7110 | 731 |
| 544 | 20240912 | 115600 | 2114963520 | 7140 | 7140 | 7140 | 7130 | 406 |
| 545 | 20240912 | 115500 | 2112066630 | 7140 | 7140 | 7140 | 7140 | 554 |
| 546 | 20240912 | 115400 | 2108111070 | 7150 | 7130 | 7160 | 7130 | 1625 |
| 547 | 20240912 | 115300 | 2096502380 | 7130 | 7130 | 7130 | 7130 | 242 |
| 548 | 20240912 | 115200 | 2094776920 | 7130 | 7110 | 7130 | 7110 | 2515 |
| 549 | 20240912 | 115100 | 2076860280 | 7110 | 7110 | 7130 | 7070 | 1310 |
| 550 | 20240912 | 115000 | 2067555870 | 7100 | 7090 | 7100 | 7080 | 3425 |
| 551 | 20240912 | 114900 | 2043253350 | 7100 | 7080 | 7100 | 7050 | 1234 |
| 552 | 20240912 | 114800 | 2034509140 | 7100 | 7120 | 7120 | 6950 | 14865 |
| 553 | 20240912 | 114700 | 1930103850 | 7130 | 7140 | 7140 | 7110 | 5397 |
| 554 | 20240912 | 114600 | 1891655960 | 7140 | 7150 | 7160 | 7130 | 1185 |
| 555 | 20240912 | 114500 | 1883193040 | 7150 | 7130 | 7160 | 7130 | 3916 |
| 556 | 20240912 | 114400 | 1855205040 | 7140 | 7180 | 7190 | 7140 | 5457 |
| 557 | 20240912 | 114300 | 1816191440 | 7190 | 7220 | 7220 | 7040 | 12102 |
| 558 | 20240912 | 114200 | 1729649630 | 7170 | 7030 | 7220 | 7020 | 41482 |
| 559 | 20240912 | 114100 | 1433692950 | 7020 | 7020 | 7040 | 7010 | 2245 |
| 560 | 20240912 | 114000 | 1417936930 | 7030 | 7030 | 7030 | 7030 | 210 |
| 561 | 20240912 | 113900 | 1416460630 | 7040 | 7050 | 7050 | 7020 | 901 |
| 562 | 20240912 | 113800 | 1410128970 | 7050 | 7040 | 7050 | 7040 | 459 |
| 563 | 20240912 | 113700 | 1406897570 | 7040 | 7030 | 7060 | 7020 | 607 |
| 564 | 20240912 | 113600 | 1402634060 | 7060 | 7050 | 7060 | 7020 | 2473 |
| 565 | 20240912 | 113500 | 1385205570 | 7030 | 7050 | 7050 | 7030 | 1274 |
| 566 | 20240912 | 113400 | 1376246740 | 7050 | 7070 | 7070 | 7030 | 3111 |
| 567 | 20240912 | 113300 | 1354342450 | 7070 | 7060 | 7080 | 7050 | 1526 |
| 568 | 20240912 | 113200 | 1343557030 | 7060 | 7100 | 7100 | 7060 | 2847 |
| 569 | 20240912 | 113100 | 1323387360 | 7060 | 7020 | 7100 | 7010 | 9518 |
| 570 | 20240912 | 113000 | 1256241150 | 7020 | 7020 | 7020 | 7000 | 3268 |
| 571 | 20240912 | 112900 | 1233338500 | 7010 | 6990 | 7020 | 6990 | 3633 |
| 572 | 20240912 | 112800 | 1207883760 | 7000 | 6990 | 7010 | 6970 | 2144 |
| 573 | 20240912 | 112700 | 1192889720 | 7000 | 7000 | 7010 | 7000 | 577 |
| 574 | 20240912 | 112600 | 1188850380 | 7010 | 6950 | 7020 | 6950 | 13074 |
| 575 | 20240912 | 112500 | 1097477620 | 6960 | 6950 | 6960 | 6950 | 171 |
| 576 | 20240912 | 112400 | 1096289150 | 6950 | 6950 | 6950 | 6950 | 532 |
| 577 | 20240912 | 112300 | 1092591750 | 6940 | 6950 | 6950 | 6940 | 205 |
| 578 | 20240912 | 112200 | 1091168000 | 6940 | 6940 | 6940 | 6940 | 352 |
| 579 | 20240912 | 112100 | 1088725120 | 6940 | 6940 | 6940 | 6940 | 2000 |
| 580 | 20240912 | 112000 | 1074845120 | 6940 | 6960 | 6960 | 6930 | 1343 |
| 581 | 20240912 | 111900 | 1065524730 | 6950 | 6950 | 6950 | 6950 | 3394 |
| 582 | 20240912 | 111800 | 1041936430 | 6920 | 6900 | 6940 | 6900 | 1171 |
| 583 | 20240912 | 111700 | 1033814080 | 6900 | 6920 | 6920 | 6900 | 510 |
| 584 | 20240912 | 111600 | 1030290190 | 6920 | 6920 | 6920 | 6920 | 125 |
| 585 | 20240912 | 111500 | 1029425190 | 6920 | 6920 | 6920 | 6920 | 702 |
| 586 | 20240912 | 111400 | 1024567350 | 6910 | 6930 | 6930 | 6910 | 14 |
| 587 | 20240912 | 111300 | 1024470380 | 6930 | 6930 | 6930 | 6930 | 7 |
| 588 | 20240912 | 111200 | 1024421870 | 6930 | 6930 | 6930 | 6930 | 1 |
| 589 | 20240912 | 111100 | 1024414940 | 6900 | 6910 | 6920 | 6900 | 462 |
| 590 | 20240912 | 111000 | 1021219310 | 6910 | 6910 | 6910 | 6910 | 0 |
| 591 | 20240912 | 110900 | 1021219310 | 6910 | 6900 | 6910 | 6900 | 1150 |
| 592 | 20240912 | 110800 | 1013277410 | 6910 | 6920 | 6920 | 6910 | 549 |
| 593 | 20240912 | 110700 | 1009483530 | 6920 | 6920 | 6920 | 6920 | 19 |
| 594 | 20240912 | 110600 | 1009352050 | 6920 | 6920 | 6920 | 6920 | 562 |
| 595 | 20240912 | 110500 | 1005463010 | 6920 | 6920 | 6920 | 6920 | 150 |
| 596 | 20240912 | 110400 | 1004425010 | 6920 | 6920 | 6920 | 6920 | 50 |
| 597 | 20240912 | 110300 | 1004079010 | 6930 | 6930 | 6940 | 6930 | 55 |
| 598 | 20240912 | 110200 | 1003697460 | 6940 | 6940 | 6940 | 6930 | 1025 |
| 599 | 20240912 | 110100 | 996591550 | 6940 | 6940 | 6940 | 6940 | 86 |
| 600 | 20240912 | 110000 | 995994710 | 6930 | 6920 | 6930 | 6920 | 20 |
| 601 | 20240912 | 105900 | 995856290 | 6930 | 6930 | 6930 | 6930 | 50 |
| 602 | 20240912 | 105800 | 995509790 | 6940 | 6940 | 6940 | 6940 | 23 |
| 603 | 20240912 | 105700 | 995350170 | 6940 | 6920 | 6940 | 6920 | 369 |
| 604 | 20240912 | 105600 | 992790040 | 6920 | 6930 | 6930 | 6920 | 67 |
| 605 | 20240912 | 105500 | 992326340 | 6930 | 6930 | 6930 | 6930 | 201 |
| 606 | 20240912 | 105400 | 990933410 | 6930 | 6930 | 6930 | 6930 | 162 |
| 607 | 20240912 | 105300 | 989810750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 608 | 20240912 | 105200 | 989810750 | 6930 | 6930 | 6930 | 6930 | 217 |
| 609 | 20240912 | 105100 | 988306940 | 6930 | 6930 | 6930 | 6930 | 1 |
| 610 | 20240912 | 105000 | 988300010 | 6930 | 6920 | 6930 | 6920 | 1373 |
| 611 | 20240912 | 104900 | 978798690 | 6920 | 6920 | 6920 | 6920 | 21 |
| 612 | 20240912 | 104800 | 978653370 | 6910 | 6910 | 6910 | 6910 | 211 |
| 613 | 20240912 | 104700 | 977195360 | 6910 | 6910 | 6910 | 6910 | 30 |
| 614 | 20240912 | 104600 | 976988060 | 6910 | 6910 | 6910 | 6910 | 20 |
| 615 | 20240912 | 104500 | 976849860 | 6910 | 6920 | 6920 | 6910 | 900 |
| 616 | 20240912 | 104400 | 970630710 | 6920 | 6930 | 6930 | 6920 | 1290 |
| 617 | 20240912 | 104300 | 961696110 | 6930 | 6930 | 6930 | 6930 | 55 |
| 618 | 20240912 | 104200 | 961314960 | 6910 | 6910 | 6910 | 6910 | 140 |
| 619 | 20240912 | 104100 | 960347560 | 6910 | 6900 | 6910 | 6900 | 1439 |
| 620 | 20240912 | 104000 | 950408460 | 6900 | 6900 | 6900 | 6900 | 0 |
| 621 | 20240912 | 103900 | 950408460 | 6900 | 6900 | 6900 | 6900 | 604 |
| 622 | 20240912 | 103800 | 946240860 | 6910 | 6910 | 6910 | 6910 | 1 |
| 623 | 20240912 | 103700 | 946233950 | 6910 | 6900 | 6910 | 6900 | 353 |
| 624 | 20240912 | 103600 | 943796430 | 6910 | 6920 | 6920 | 6910 | 484 |
| 625 | 20240912 | 103500 | 940451400 | 6930 | 6930 | 6930 | 6930 | 30 |
| 626 | 20240912 | 103400 | 940243500 | 6930 | 6940 | 6940 | 6930 | 761 |
| 627 | 20240912 | 103300 | 934967760 | 6950 | 6940 | 6950 | 6930 | 321 |
| 628 | 20240912 | 103200 | 932740090 | 6940 | 6940 | 6970 | 6940 | 6415 |
| 629 | 20240912 | 103100 | 888175520 | 6940 | 6930 | 6960 | 6930 | 2725 |
| 630 | 20240912 | 103000 | 869226240 | 6950 | 6930 | 6950 | 6920 | 1362 |
| 631 | 20240912 | 102900 | 859772080 | 6910 | 6920 | 6930 | 6910 | 1392 |
| 632 | 20240912 | 102800 | 850145680 | 6920 | 6900 | 6920 | 6900 | 1187 |
| 633 | 20240912 | 102700 | 841942430 | 6890 | 6900 | 6900 | 6890 | 1501 |
| 634 | 20240912 | 102600 | 831585540 | 6900 | 6900 | 6900 | 6900 | 27 |
| 635 | 20240912 | 102500 | 831399240 | 6880 | 6880 | 6880 | 6880 | 220 |
| 636 | 20240912 | 102400 | 829885640 | 6880 | 6890 | 6890 | 6880 | 308 |
| 637 | 20240912 | 102300 | 827763590 | 6880 | 6880 | 6880 | 6880 | 36 |
| 638 | 20240912 | 102200 | 827515910 | 6880 | 6880 | 6880 | 6880 | 1171 |
| 639 | 20240912 | 102100 | 819459430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 640 | 20240912 | 102000 | 819459430 | 6910 | 6880 | 6910 | 6880 | 6 |
| 641 | 20240912 | 101900 | 819418120 | 6880 | 6910 | 6910 | 6880 | 368 |
| 642 | 20240912 | 101800 | 816882220 | 6920 | 6930 | 6930 | 6920 | 345 |
| 643 | 20240912 | 101700 | 814494800 | 6940 | 6920 | 6940 | 6920 | 644 |
| 644 | 20240912 | 101600 | 810026820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 645 | 20240912 | 101500 | 810026820 | 6920 | 6920 | 6940 | 6920 | 4228 |
| 646 | 20240912 | 101400 | 780701930 | 6890 | 6860 | 6930 | 6860 | 3624 |
| 647 | 20240912 | 101300 | 755707680 | 6870 | 6880 | 6880 | 6870 | 42 |
| 648 | 20240912 | 101200 | 755419100 | 6880 | 6880 | 6880 | 6880 | 300 |
| 649 | 20240912 | 101100 | 753355100 | 6880 | 6870 | 6880 | 6850 | 1739 |
| 650 | 20240912 | 101000 | 741426840 | 6880 | 6880 | 6890 | 6880 | 232 |
| 651 | 20240912 | 100900 | 739828680 | 6880 | 6870 | 6880 | 6870 | 10 |
| 652 | 20240912 | 100800 | 739759970 | 6860 | 6860 | 6880 | 6860 | 1279 |
| 653 | 20240912 | 100700 | 730983260 | 6860 | 6850 | 6860 | 6850 | 1236 |
| 654 | 20240912 | 100600 | 722516650 | 6850 | 6860 | 6860 | 6840 | 177 |
| 655 | 20240912 | 100500 | 721304620 | 6860 | 6850 | 6860 | 6850 | 1201 |
| 656 | 20240912 | 100400 | 713077710 | 6850 | 6860 | 6860 | 6850 | 19 |
| 657 | 20240912 | 100300 | 712947520 | 6870 | 6870 | 6880 | 6850 | 3486 |
| 658 | 20240912 | 100200 | 689009600 | 6870 | 6860 | 6870 | 6860 | 413 |
| 659 | 20240912 | 100100 | 686172720 | 6860 | 6870 | 6870 | 6860 | 384 |
| 660 | 20240912 | 100000 | 683534650 | 6870 | 6870 | 6870 | 6870 | 153 |
| 661 | 20240912 | 095900 | 682483540 | 6870 | 6870 | 6870 | 6870 | 1 |
| 662 | 20240912 | 095800 | 682476670 | 6860 | 6870 | 6870 | 6860 | 512 |
| 663 | 20240912 | 095700 | 678964250 | 6870 | 6850 | 6870 | 6850 | 593 |
| 664 | 20240912 | 095600 | 674895160 | 6850 | 6850 | 6850 | 6850 | 101 |
| 665 | 20240912 | 095500 | 674203310 | 6850 | 6870 | 6870 | 6850 | 213 |
| 666 | 20240912 | 095400 | 672742550 | 6870 | 6870 | 6870 | 6870 | 1 |
| 667 | 20240912 | 095300 | 672735680 | 6870 | 6850 | 6870 | 6850 | 3053 |
| 668 | 20240912 | 095200 | 651821570 | 6870 | 6850 | 6870 | 6850 | 489 |
| 669 | 20240912 | 095100 | 648471900 | 6860 | 6850 | 6860 | 6850 | 480 |
| 670 | 20240912 | 095000 | 645183500 | 6850 | 6850 | 6850 | 6850 | 0 |
| 671 | 20240912 | 094900 | 645183500 | 6850 | 6870 | 6870 | 6850 | 314 |
| 672 | 20240912 | 094800 | 643026340 | 6870 | 6840 | 6870 | 6840 | 426 |
| 673 | 20240912 | 094700 | 640112450 | 6840 | 6840 | 6840 | 6840 | 92 |
| 674 | 20240912 | 094600 | 639483170 | 6870 | 6860 | 6870 | 6830 | 1098 |
| 675 | 20240912 | 094500 | 631964200 | 6860 | 6870 | 6870 | 6860 | 127 |
| 676 | 20240912 | 094400 | 631092480 | 6870 | 6860 | 6870 | 6830 | 1224 |
| 677 | 20240912 | 094300 | 622722420 | 6860 | 6890 | 6890 | 6860 | 39 |
| 678 | 20240912 | 094200 | 622453860 | 6890 | 6850 | 6900 | 6840 | 1344 |
| 679 | 20240912 | 094100 | 613259810 | 6840 | 6890 | 6890 | 6840 | 2517 |
| 680 | 20240912 | 094000 | 596011660 | 6900 | 6910 | 6910 | 6890 | 936 |
| 681 | 20240912 | 093900 | 589555770 | 6910 | 6910 | 6910 | 6900 | 257 |
| 682 | 20240912 | 093800 | 587780400 | 6910 | 6900 | 6910 | 6900 | 235 |
| 683 | 20240912 | 093700 | 586158570 | 6900 | 6900 | 6900 | 6900 | 3 |
| 684 | 20240912 | 093600 | 586137870 | 6910 | 6890 | 6910 | 6890 | 168 |
| 685 | 20240912 | 093500 | 584978560 | 6900 | 6900 | 6900 | 6890 | 1138 |
| 686 | 20240912 | 093400 | 577127970 | 6900 | 6930 | 6930 | 6900 | 1444 |
| 687 | 20240912 | 093300 | 567137060 | 6930 | 6930 | 6940 | 6930 | 514 |
| 688 | 20240912 | 093200 | 563572820 | 6940 | 6950 | 6950 | 6940 | 53 |
| 689 | 20240912 | 093100 | 563204970 | 6940 | 6940 | 6940 | 6940 | 249 |
| 690 | 20240912 | 093000 | 561476910 | 6940 | 6930 | 6940 | 6930 | 151 |
| 691 | 20240912 | 092900 | 560429470 | 6950 | 6930 | 6950 | 6920 | 2346 |
| 692 | 20240912 | 092800 | 544170670 | 6930 | 6950 | 6950 | 6920 | 1839 |
| 693 | 20240912 | 092700 | 531421580 | 6960 | 6960 | 6960 | 6950 | 253 |
| 694 | 20240912 | 092600 | 529661220 | 6960 | 6900 | 6960 | 6900 | 7474 |
| 695 | 20240912 | 092500 | 477728500 | 6900 | 6880 | 6910 | 6880 | 1602 |
| 696 | 20240912 | 092400 | 466678500 | 6880 | 6910 | 6910 | 6880 | 1897 |
| 697 | 20240912 | 092300 | 453590990 | 6930 | 6920 | 6930 | 6920 | 300 |
| 698 | 20240912 | 092200 | 451512490 | 6930 | 6920 | 6930 | 6900 | 573 |
| 699 | 20240912 | 092100 | 447546720 | 6930 | 6920 | 6930 | 6920 | 1384 |
| 700 | 20240912 | 092000 | 437961880 | 6910 | 6920 | 6920 | 6910 | 22 |
| 701 | 20240912 | 091900 | 437809710 | 6920 | 6910 | 6920 | 6900 | 1531 |
| 702 | 20240912 | 091800 | 427231360 | 6910 | 6920 | 6920 | 6910 | 3865 |
| 703 | 20240912 | 091700 | 400508440 | 6920 | 6910 | 6930 | 6910 | 692 |
| 704 | 20240912 | 091600 | 395721390 | 6930 | 6910 | 6930 | 6900 | 809 |
| 705 | 20240912 | 091500 | 390129310 | 6910 | 6930 | 6940 | 6910 | 1362 |
| 706 | 20240912 | 091400 | 380704540 | 6960 | 6950 | 6970 | 6920 | 2449 |
| 707 | 20240912 | 091300 | 363661000 | 6950 | 6920 | 6990 | 6910 | 2772 |
| 708 | 20240912 | 091200 | 344340570 | 6960 | 7000 | 7010 | 6950 | 6037 |
| 709 | 20240912 | 091100 | 302217000 | 7000 | 7000 | 7000 | 6950 | 2795 |
| 710 | 20240912 | 091000 | 282681990 | 6990 | 6950 | 7010 | 6940 | 8597 |
| 711 | 20240912 | 090900 | 222737850 | 6950 | 6930 | 7000 | 6930 | 3366 |
| 712 | 20240912 | 090800 | 199292720 | 6930 | 6890 | 6930 | 6880 | 15552 |
| 713 | 20240912 | 090700 | 92235760 | 6880 | 6840 | 6890 | 6840 | 1736 |
| 714 | 20240912 | 090600 | 80307610 | 6840 | 6840 | 6840 | 6840 | 217 |
| 715 | 20240912 | 090500 | 78823330 | 6830 | 6790 | 6840 | 6790 | 1737 |
| 716 | 20240912 | 090400 | 67000810 | 6780 | 6820 | 6830 | 6780 | 4153 |
| 717 | 20240912 | 090300 | 38659930 | 6830 | 6840 | 6840 | 6820 | 1689 |
| 718 | 20240912 | 090200 | 27126330 | 6820 | 6830 | 6840 | 6810 | 3293 |
| 719 | 20240912 | 090100 | 4647290 | 6840 | 6870 | 6870 | 6840 | 132 |
| 720 | 20240912 | 090000 | 3742190 | 6820 | 6800 | 6820 | 6800 | 550 |