36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 3 | 20240925 | 210600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240925 | 210500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240925 | 210400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240925 | 210300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240925 | 210200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240925 | 210100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240925 | 210000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240925 | 205900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240925 | 205800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240925 | 205700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240925 | 205600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240925 | 205500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240925 | 205400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240925 | 205300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240925 | 205200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240925 | 205100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240925 | 205000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240925 | 204900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240925 | 204800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240925 | 204700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240925 | 204600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240925 | 204500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240925 | 204400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240925 | 204300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240925 | 204200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240925 | 204100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240925 | 204000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240925 | 203900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240925 | 203800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240925 | 203700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 33 | 20240925 | 203600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240925 | 203500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240925 | 203400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240925 | 203300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240925 | 203200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240925 | 203100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240925 | 203000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240925 | 202900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240925 | 202800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240925 | 202700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240925 | 202600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240925 | 202500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240925 | 202400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240925 | 202300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240925 | 202200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240925 | 202100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240925 | 202000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240925 | 201900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240925 | 201800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240925 | 201700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240925 | 201600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240925 | 201500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240925 | 201400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240925 | 201300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240925 | 201200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240925 | 201100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240925 | 201000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240925 | 200900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240925 | 200800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240925 | 200700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 63 | 20240925 | 200600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240925 | 200500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240925 | 200400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240925 | 200300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240925 | 200200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240925 | 200100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240925 | 200000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240925 | 195900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240925 | 195800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240925 | 195700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240925 | 195600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240925 | 195500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240925 | 195400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240925 | 195300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240925 | 195200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240925 | 195100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240925 | 195000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240925 | 194900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240925 | 194800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240925 | 194700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240925 | 194600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240925 | 194500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240925 | 194400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240925 | 194300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240925 | 194200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240925 | 194100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240925 | 194000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240925 | 193900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240925 | 193800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240925 | 193700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 93 | 20240925 | 193600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240925 | 193500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240925 | 193400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240925 | 193300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240925 | 193200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240925 | 193100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240925 | 193000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240925 | 192900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240925 | 192800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240925 | 192700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240925 | 192600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240925 | 192500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240925 | 192400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240925 | 192300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240925 | 192200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240925 | 192100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240925 | 192000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240925 | 191900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240925 | 191800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240925 | 191700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240925 | 191600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240925 | 191500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240925 | 191400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240925 | 191300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240925 | 191200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240925 | 191100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240925 | 191000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240925 | 190900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240925 | 190800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240925 | 190700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 123 | 20240925 | 190600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240925 | 190500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240925 | 190400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240925 | 190300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240925 | 190200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240925 | 190100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240925 | 190000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240925 | 185900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240925 | 185800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240925 | 185700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240925 | 185600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240925 | 185500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240925 | 185400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240925 | 185300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240925 | 185200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240925 | 185100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240925 | 185000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240925 | 184900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240925 | 184800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240925 | 184700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240925 | 184600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240925 | 184500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240925 | 184400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240925 | 184300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240925 | 184200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240925 | 184100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240925 | 184000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240925 | 183900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240925 | 183800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240925 | 183700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 153 | 20240925 | 183600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240925 | 183500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240925 | 183400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240925 | 183300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240925 | 183200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240925 | 183100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240925 | 183000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240925 | 182900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240925 | 182800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240925 | 182700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240925 | 182600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240925 | 182500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240925 | 182400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240925 | 182300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240925 | 182200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240925 | 182100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240925 | 182000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240925 | 181900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240925 | 181800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240925 | 181700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240925 | 181600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240925 | 181500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240925 | 181400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240925 | 181300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240925 | 181200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240925 | 181100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240925 | 181000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240925 | 180900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240925 | 180800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240925 | 180700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 183 | 20240925 | 180600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240925 | 180500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240925 | 180400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240925 | 180300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240925 | 180200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240925 | 180100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240925 | 180000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240925 | 175900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240925 | 175800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240925 | 175700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240925 | 175600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240925 | 175500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240925 | 175400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240925 | 175300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240925 | 175200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240925 | 175100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240925 | 175000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240925 | 174900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240925 | 174800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240925 | 174700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240925 | 174600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240925 | 174500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240925 | 174400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240925 | 174300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240925 | 174200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240925 | 174100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240925 | 174000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240925 | 173900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240925 | 173800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240925 | 173700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 213 | 20240925 | 173600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240925 | 173500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240925 | 173400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240925 | 173300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240925 | 173200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240925 | 173100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240925 | 173000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240925 | 172900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240925 | 172800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240925 | 172700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240925 | 172600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240925 | 172500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240925 | 172400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240925 | 172300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240925 | 172200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240925 | 172100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240925 | 172000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240925 | 171900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240925 | 171800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240925 | 171700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240925 | 171600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240925 | 171500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240925 | 171400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240925 | 171300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240925 | 171200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240925 | 171100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240925 | 171000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240925 | 170900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240925 | 170800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240925 | 170700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 243 | 20240925 | 170600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240925 | 170500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240925 | 170400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240925 | 170300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240925 | 170200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240925 | 170100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240925 | 170000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240925 | 165900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240925 | 165800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240925 | 165700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240925 | 165600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240925 | 165500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240925 | 165400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240925 | 165300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240925 | 165200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240925 | 165100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240925 | 165000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240925 | 164900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240925 | 164800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240925 | 164700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240925 | 164600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240925 | 164500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240925 | 164400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240925 | 164300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240925 | 164200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240925 | 164100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240925 | 164000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240925 | 163900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240925 | 163800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240925 | 163700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 273 | 20240925 | 163600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20240925 | 163500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20240925 | 163400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20240925 | 163300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20240925 | 163200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20240925 | 163100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20240925 | 163000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20240925 | 162900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20240925 | 162800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20240925 | 162700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240925 | 162600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240925 | 162500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240925 | 162400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20240925 | 162300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240925 | 162200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240925 | 162100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240925 | 162000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240925 | 161900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240925 | 161800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240925 | 161700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240925 | 161600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240925 | 161500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240925 | 161400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240925 | 161300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240925 | 161200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20240925 | 161100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20240925 | 161000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20240925 | 160900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20240925 | 160800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20240925 | 160700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 303 | 20240925 | 160600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20240925 | 160500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20240925 | 160400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240925 | 160300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20240925 | 160200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20240925 | 160100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20240925 | 160000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20240925 | 155900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20240925 | 155800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20240925 | 155700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20240925 | 155600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20240925 | 155500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20240925 | 155400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20240925 | 155300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20240925 | 155200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20240925 | 155100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20240925 | 155000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20240925 | 154900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20240925 | 154800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20240925 | 154700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20240925 | 154600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20240925 | 154500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20240925 | 154400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20240925 | 154300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20240925 | 154200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20240925 | 154100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20240925 | 154000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20240925 | 153900 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20240925 | 153800 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20240925 | 153700 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 333 | 20240925 | 153600 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20240925 | 153500 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20240925 | 153400 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20240925 | 153300 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20240925 | 153200 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20240925 | 153100 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20240925 | 153000 | 3444021530 | 6470 | 6470 | 6470 | 6470 | 10993 |
| 340 | 20240925 | 152900 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20240925 | 152800 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20240925 | 152700 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20240925 | 152600 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20240925 | 152500 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20240925 | 152400 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20240925 | 152300 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20240925 | 152200 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20240925 | 152100 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20240925 | 152000 | 3372896820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20240925 | 151900 | 3372896820 | 6470 | 6480 | 6490 | 6470 | 3528 |
| 351 | 20240925 | 151800 | 3350054770 | 6460 | 6500 | 6500 | 6460 | 2358 |
| 352 | 20240925 | 151700 | 3334797550 | 6500 | 6530 | 6530 | 6470 | 8261 |
| 353 | 20240925 | 151600 | 3281236430 | 6530 | 6510 | 6530 | 6510 | 288 |
| 354 | 20240925 | 151500 | 3279359020 | 6510 | 6520 | 6520 | 6510 | 281 |
| 355 | 20240925 | 151400 | 3277527640 | 6520 | 6500 | 6520 | 6500 | 4684 |
| 356 | 20240925 | 151300 | 3247079950 | 6500 | 6530 | 6530 | 6500 | 13965 |
| 357 | 20240925 | 151200 | 3156226650 | 6520 | 6530 | 6530 | 6520 | 142 |
| 358 | 20240925 | 151100 | 3155300310 | 6530 | 6530 | 6530 | 6520 | 1067 |
| 359 | 20240925 | 151000 | 3148342350 | 6530 | 6530 | 6530 | 6520 | 406 |
| 360 | 20240925 | 150900 | 3145691330 | 6540 | 6540 | 6540 | 6540 | 17 |
| 361 | 20240925 | 150800 | 3145580150 | 6520 | 6530 | 6530 | 6520 | 311 |
| 362 | 20240925 | 150700 | 3143552330 | 6530 | 6520 | 6530 | 6520 | 330 |
| 363 | 20240925 | 150600 | 3141398430 | 6560 | 6520 | 6560 | 6520 | 446 |
| 364 | 20240925 | 150500 | 3138489670 | 6520 | 6560 | 6560 | 6520 | 3329 |
| 365 | 20240925 | 150400 | 3116749360 | 6560 | 6560 | 6570 | 6560 | 968 |
| 366 | 20240925 | 150300 | 3110399270 | 6560 | 6550 | 6560 | 6550 | 281 |
| 367 | 20240925 | 150200 | 3108556010 | 6550 | 6520 | 6550 | 6520 | 606 |
| 368 | 20240925 | 150100 | 3104604710 | 6550 | 6540 | 6550 | 6540 | 1579 |
| 369 | 20240925 | 150000 | 3094269790 | 6550 | 6560 | 6560 | 6550 | 1914 |
| 370 | 20240925 | 145900 | 3081713960 | 6570 | 6560 | 6570 | 6560 | 1023 |
| 371 | 20240925 | 145800 | 3075002850 | 6580 | 6550 | 6580 | 6520 | 793 |
| 372 | 20240925 | 145700 | 3069813740 | 6550 | 6550 | 6590 | 6550 | 797 |
| 373 | 20240925 | 145600 | 3064593080 | 6550 | 6540 | 6560 | 6540 | 2743 |
| 374 | 20240925 | 145500 | 3046637870 | 6540 | 6540 | 6550 | 6540 | 1833 |
| 375 | 20240925 | 145400 | 3034649050 | 6540 | 6540 | 6540 | 6540 | 3 |
| 376 | 20240925 | 145300 | 3034629430 | 6520 | 6520 | 6520 | 6520 | 886 |
| 377 | 20240925 | 145200 | 3028852710 | 6520 | 6530 | 6530 | 6520 | 1598 |
| 378 | 20240925 | 145100 | 3018427700 | 6530 | 6540 | 6540 | 6530 | 1368 |
| 379 | 20240925 | 145000 | 3009488010 | 6540 | 6540 | 6540 | 6540 | 10 |
| 380 | 20240925 | 144900 | 3009422610 | 6540 | 6550 | 6550 | 6540 | 602 |
| 381 | 20240925 | 144800 | 3005484640 | 6550 | 6540 | 6550 | 6540 | 181 |
| 382 | 20240925 | 144700 | 3004300850 | 6540 | 6550 | 6550 | 6530 | 1131 |
| 383 | 20240925 | 144600 | 2996903820 | 6550 | 6550 | 6550 | 6550 | 762 |
| 384 | 20240925 | 144500 | 2991912720 | 6550 | 6560 | 6560 | 6550 | 767 |
| 385 | 20240925 | 144400 | 2986887560 | 6560 | 6560 | 6560 | 6560 | 402 |
| 386 | 20240925 | 144300 | 2984250440 | 6560 | 6560 | 6560 | 6560 | 497 |
| 387 | 20240925 | 144200 | 2980990120 | 6560 | 6570 | 6570 | 6560 | 972 |
| 388 | 20240925 | 144100 | 2974611840 | 6570 | 6580 | 6580 | 6570 | 697 |
| 389 | 20240925 | 144000 | 2970032390 | 6570 | 6580 | 6580 | 6570 | 207 |
| 390 | 20240925 | 143900 | 2968670390 | 6580 | 6570 | 6580 | 6570 | 658 |
| 391 | 20240925 | 143800 | 2964340780 | 6570 | 6580 | 6580 | 6570 | 49 |
| 392 | 20240925 | 143700 | 2964018370 | 6580 | 6580 | 6590 | 6570 | 46 |
| 393 | 20240925 | 143600 | 2963715670 | 6590 | 6580 | 6590 | 6580 | 283 |
| 394 | 20240925 | 143500 | 2961852400 | 6580 | 6580 | 6580 | 6580 | 153 |
| 395 | 20240925 | 143400 | 2960845660 | 6580 | 6580 | 6580 | 6580 | 746 |
| 396 | 20240925 | 143300 | 2955936980 | 6580 | 6570 | 6580 | 6570 | 1180 |
| 397 | 20240925 | 143200 | 2948183120 | 6560 | 6570 | 6570 | 6560 | 1064 |
| 398 | 20240925 | 143100 | 2941194750 | 6570 | 6570 | 6570 | 6570 | 153 |
| 399 | 20240925 | 143000 | 2940189540 | 6570 | 6580 | 6580 | 6570 | 295 |
| 400 | 20240925 | 142900 | 2938249890 | 6580 | 6580 | 6580 | 6580 | 2138 |
| 401 | 20240925 | 142800 | 2924181850 | 6580 | 6590 | 6590 | 6580 | 1341 |
| 402 | 20240925 | 142700 | 2915350230 | 6600 | 6600 | 6600 | 6590 | 155 |
| 403 | 20240925 | 142600 | 2914328000 | 6610 | 6590 | 6610 | 6590 | 107 |
| 404 | 20240925 | 142500 | 2913622830 | 6590 | 6590 | 6590 | 6590 | 80 |
| 405 | 20240925 | 142400 | 2913095630 | 6610 | 6600 | 6610 | 6600 | 26 |
| 406 | 20240925 | 142300 | 2912924010 | 6590 | 6600 | 6600 | 6590 | 85 |
| 407 | 20240925 | 142200 | 2912363090 | 6600 | 6610 | 6610 | 6600 | 345 |
| 408 | 20240925 | 142100 | 2910085590 | 6620 | 6610 | 6620 | 6610 | 827 |
| 409 | 20240925 | 142000 | 2904617530 | 6610 | 6630 | 6630 | 6610 | 433 |
| 410 | 20240925 | 141900 | 2901749300 | 6620 | 6610 | 6620 | 6610 | 191 |
| 411 | 20240925 | 141800 | 2900486280 | 6610 | 6610 | 6610 | 6610 | 318 |
| 412 | 20240925 | 141700 | 2898384300 | 6610 | 6610 | 6610 | 6610 | 177 |
| 413 | 20240925 | 141600 | 2897214330 | 6610 | 6590 | 6610 | 6590 | 1586 |
| 414 | 20240925 | 141500 | 2886739780 | 6590 | 6590 | 6590 | 6590 | 310 |
| 415 | 20240925 | 141400 | 2884696880 | 6590 | 6600 | 6600 | 6590 | 95 |
| 416 | 20240925 | 141300 | 2884070540 | 6590 | 6600 | 6600 | 6590 | 84 |
| 417 | 20240925 | 141200 | 2883516960 | 6590 | 6600 | 6600 | 6590 | 537 |
| 418 | 20240925 | 141100 | 2879977930 | 6590 | 6590 | 6590 | 6590 | 21 |
| 419 | 20240925 | 141000 | 2879839540 | 6600 | 6600 | 6600 | 6600 | 489 |
| 420 | 20240925 | 140900 | 2876612140 | 6590 | 6590 | 6590 | 6590 | 52 |
| 421 | 20240925 | 140800 | 2876269460 | 6590 | 6590 | 6590 | 6590 | 160 |
| 422 | 20240925 | 140700 | 2875215060 | 6590 | 6590 | 6590 | 6590 | 117 |
| 423 | 20240925 | 140600 | 2874444030 | 6580 | 6590 | 6600 | 6580 | 836 |
| 424 | 20240925 | 140500 | 2868935600 | 6590 | 6590 | 6600 | 6590 | 417 |
| 425 | 20240925 | 140400 | 2866187470 | 6600 | 6600 | 6600 | 6600 | 81 |
| 426 | 20240925 | 140300 | 2865652870 | 6600 | 6590 | 6600 | 6590 | 482 |
| 427 | 20240925 | 140200 | 2862476450 | 6590 | 6590 | 6590 | 6580 | 162 |
| 428 | 20240925 | 140100 | 2861408990 | 6590 | 6590 | 6590 | 6580 | 600 |
| 429 | 20240925 | 140000 | 2857455640 | 6590 | 6590 | 6590 | 6580 | 202 |
| 430 | 20240925 | 135900 | 2856125990 | 6590 | 6600 | 6600 | 6590 | 997 |
| 431 | 20240925 | 135800 | 2849553900 | 6590 | 6590 | 6590 | 6590 | 571 |
| 432 | 20240925 | 135700 | 2845791010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 433 | 20240925 | 135600 | 2845791010 | 6580 | 6580 | 6590 | 6580 | 600 |
| 434 | 20240925 | 135500 | 2841842710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 435 | 20240925 | 135400 | 2841842710 | 6580 | 6580 | 6580 | 6570 | 106 |
| 436 | 20240925 | 135300 | 2841145290 | 6580 | 6580 | 6580 | 6580 | 411 |
| 437 | 20240925 | 135200 | 2838440910 | 6580 | 6570 | 6580 | 6560 | 677 |
| 438 | 20240925 | 135100 | 2833993310 | 6570 | 6570 | 6570 | 6570 | 71 |
| 439 | 20240925 | 135000 | 2833526840 | 6570 | 6560 | 6570 | 6560 | 709 |
| 440 | 20240925 | 134900 | 2828875240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 441 | 20240925 | 134800 | 2828875240 | 6550 | 6560 | 6560 | 6550 | 118 |
| 442 | 20240925 | 134700 | 2828102010 | 6560 | 6550 | 6560 | 6550 | 16 |
| 443 | 20240925 | 134600 | 2827997200 | 6550 | 6550 | 6550 | 6550 | 57 |
| 444 | 20240925 | 134500 | 2827623850 | 6550 | 6550 | 6550 | 6550 | 165 |
| 445 | 20240925 | 134400 | 2826543100 | 6550 | 6550 | 6550 | 6550 | 166 |
| 446 | 20240925 | 134300 | 2825455800 | 6550 | 6540 | 6550 | 6540 | 102 |
| 447 | 20240925 | 134200 | 2824788710 | 6530 | 6560 | 6560 | 6530 | 51 |
| 448 | 20240925 | 134100 | 2824454180 | 6560 | 6560 | 6560 | 6560 | 93 |
| 449 | 20240925 | 134000 | 2823844100 | 6560 | 6550 | 6560 | 6520 | 1728 |
| 450 | 20240925 | 133900 | 2812547900 | 6540 | 6540 | 6560 | 6540 | 1238 |
| 451 | 20240925 | 133800 | 2804450360 | 6530 | 6530 | 6530 | 6520 | 1119 |
| 452 | 20240925 | 133700 | 2797144030 | 6530 | 6520 | 6530 | 6520 | 363 |
| 453 | 20240925 | 133600 | 2794777260 | 6520 | 6520 | 6520 | 6520 | 23 |
| 454 | 20240925 | 133500 | 2794627300 | 6520 | 6540 | 6540 | 6520 | 2347 |
| 455 | 20240925 | 133400 | 2779304150 | 6540 | 6540 | 6540 | 6540 | 1 |
| 456 | 20240925 | 133300 | 2779297610 | 6510 | 6560 | 6560 | 6510 | 3072 |
| 457 | 20240925 | 133200 | 2759254660 | 6560 | 6560 | 6560 | 6560 | 2035 |
| 458 | 20240925 | 133100 | 2745905060 | 6560 | 6560 | 6580 | 6560 | 423 |
| 459 | 20240925 | 133000 | 2743128180 | 6560 | 6570 | 6570 | 6560 | 79 |
| 460 | 20240925 | 132900 | 2742609840 | 6590 | 6590 | 6590 | 6590 | 0 |
| 461 | 20240925 | 132800 | 2742609840 | 6590 | 6570 | 6590 | 6560 | 195 |
| 462 | 20240925 | 132700 | 2741329370 | 6560 | 6550 | 6560 | 6550 | 342 |
| 463 | 20240925 | 132600 | 2739086630 | 6550 | 6560 | 6560 | 6550 | 2201 |
| 464 | 20240925 | 132500 | 2724654930 | 6560 | 6560 | 6560 | 6560 | 203 |
| 465 | 20240925 | 132400 | 2723323250 | 6570 | 6580 | 6580 | 6570 | 2023 |
| 466 | 20240925 | 132300 | 2710026160 | 6580 | 6590 | 6590 | 6580 | 581 |
| 467 | 20240925 | 132200 | 2706197380 | 6590 | 6610 | 6610 | 6590 | 1730 |
| 468 | 20240925 | 132100 | 2694776840 | 6610 | 6610 | 6610 | 6610 | 461 |
| 469 | 20240925 | 132000 | 2691729630 | 6610 | 6610 | 6610 | 6610 | 78 |
| 470 | 20240925 | 131900 | 2691214050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 471 | 20240925 | 131800 | 2691214050 | 6610 | 6620 | 6620 | 6610 | 1510 |
| 472 | 20240925 | 131700 | 2681229260 | 6620 | 6620 | 6620 | 6620 | 15 |
| 473 | 20240925 | 131600 | 2681129960 | 6620 | 6620 | 6620 | 6620 | 201 |
| 474 | 20240925 | 131500 | 2679799340 | 6620 | 6640 | 6640 | 6620 | 663 |
| 475 | 20240925 | 131400 | 2675403840 | 6630 | 6640 | 6640 | 6630 | 1065 |
| 476 | 20240925 | 131300 | 2668341950 | 6640 | 6640 | 6640 | 6640 | 2 |
| 477 | 20240925 | 131200 | 2668328670 | 6630 | 6630 | 6630 | 6630 | 93 |
| 478 | 20240925 | 131100 | 2667712080 | 6630 | 6630 | 6630 | 6630 | 799 |
| 479 | 20240925 | 131000 | 2662414710 | 6630 | 6630 | 6630 | 6630 | 400 |
| 480 | 20240925 | 130900 | 2659762710 | 6630 | 6640 | 6640 | 6630 | 506 |
| 481 | 20240925 | 130800 | 2656407870 | 6640 | 6640 | 6640 | 6640 | 11 |
| 482 | 20240925 | 130700 | 2656334830 | 6630 | 6630 | 6630 | 6630 | 85 |
| 483 | 20240925 | 130600 | 2655771280 | 6630 | 6630 | 6630 | 6630 | 579 |
| 484 | 20240925 | 130500 | 2651932510 | 6630 | 6630 | 6630 | 6630 | 2 |
| 485 | 20240925 | 130400 | 2651919250 | 6620 | 6620 | 6620 | 6620 | 100 |
| 486 | 20240925 | 130300 | 2651257250 | 6620 | 6620 | 6620 | 6620 | 163 |
| 487 | 20240925 | 130200 | 2650178190 | 6620 | 6620 | 6620 | 6620 | 449 |
| 488 | 20240925 | 130100 | 2647205810 | 6630 | 6630 | 6630 | 6630 | 64 |
| 489 | 20240925 | 130000 | 2646781490 | 6630 | 6630 | 6630 | 6620 | 369 |
| 490 | 20240925 | 125900 | 2644337860 | 6630 | 6640 | 6640 | 6630 | 532 |
| 491 | 20240925 | 125800 | 2640808380 | 6650 | 6660 | 6660 | 6650 | 264 |
| 492 | 20240925 | 125700 | 2639052570 | 6650 | 6650 | 6650 | 6650 | 887 |
| 493 | 20240925 | 125600 | 2633154020 | 6650 | 6640 | 6650 | 6630 | 1202 |
| 494 | 20240925 | 125500 | 2625164070 | 6640 | 6640 | 6640 | 6640 | 1 |
| 495 | 20240925 | 125400 | 2625157430 | 6640 | 6640 | 6640 | 6640 | 16 |
| 496 | 20240925 | 125300 | 2625051190 | 6640 | 6630 | 6640 | 6630 | 272 |
| 497 | 20240925 | 125200 | 2623247580 | 6630 | 6640 | 6640 | 6630 | 813 |
| 498 | 20240925 | 125100 | 2617854260 | 6640 | 6630 | 6640 | 6630 | 43 |
| 499 | 20240925 | 125000 | 2617568750 | 6630 | 6650 | 6650 | 6630 | 701 |
| 500 | 20240925 | 124900 | 2612921080 | 6650 | 6630 | 6650 | 6630 | 206 |
| 501 | 20240925 | 124800 | 2611552770 | 6630 | 6630 | 6630 | 6620 | 777 |
| 502 | 20240925 | 124700 | 2606407020 | 6630 | 6630 | 6630 | 6630 | 80 |
| 503 | 20240925 | 124600 | 2605876620 | 6650 | 6610 | 6650 | 6610 | 3062 |
| 504 | 20240925 | 124500 | 2585553490 | 6610 | 6610 | 6610 | 6610 | 42 |
| 505 | 20240925 | 124400 | 2585275870 | 6610 | 6610 | 6610 | 6600 | 408 |
| 506 | 20240925 | 124300 | 2582579470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 507 | 20240925 | 124200 | 2582579470 | 6600 | 6600 | 6600 | 6600 | 172 |
| 508 | 20240925 | 124100 | 2581444270 | 6600 | 6590 | 6600 | 6590 | 115 |
| 509 | 20240925 | 124000 | 2580685320 | 6600 | 6600 | 6600 | 6600 | 200 |
| 510 | 20240925 | 123900 | 2579365320 | 6600 | 6610 | 6610 | 6600 | 1352 |
| 511 | 20240925 | 123800 | 2570440700 | 6600 | 6590 | 6600 | 6580 | 1675 |
| 512 | 20240925 | 123700 | 2559397270 | 6580 | 6580 | 6590 | 6580 | 39 |
| 513 | 20240925 | 123600 | 2559140550 | 6590 | 6580 | 6590 | 6580 | 154 |
| 514 | 20240925 | 123500 | 2558126930 | 6580 | 6580 | 6580 | 6580 | 82 |
| 515 | 20240925 | 123400 | 2557587370 | 6580 | 6570 | 6580 | 6570 | 644 |
| 516 | 20240925 | 123300 | 2553356180 | 6580 | 6580 | 6580 | 6580 | 5 |
| 517 | 20240925 | 123200 | 2553323280 | 6580 | 6580 | 6580 | 6580 | 20 |
| 518 | 20240925 | 123100 | 2553191680 | 6560 | 6560 | 6560 | 6560 | 83 |
| 519 | 20240925 | 123000 | 2552647200 | 6570 | 6580 | 6580 | 6570 | 920 |
| 520 | 20240925 | 122900 | 2546598610 | 6590 | 6590 | 6590 | 6590 | 135 |
| 521 | 20240925 | 122800 | 2545708960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 522 | 20240925 | 122700 | 2545708960 | 6590 | 6580 | 6590 | 6560 | 664 |
| 523 | 20240925 | 122600 | 2541339500 | 6580 | 6570 | 6580 | 6570 | 50 |
| 524 | 20240925 | 122500 | 2541010520 | 6580 | 6560 | 6580 | 6560 | 140 |
| 525 | 20240925 | 122400 | 2540091800 | 6550 | 6570 | 6570 | 6550 | 1006 |
| 526 | 20240925 | 122300 | 2533501380 | 6580 | 6570 | 6580 | 6550 | 161 |
| 527 | 20240925 | 122200 | 2532442490 | 6580 | 6570 | 6580 | 6570 | 552 |
| 528 | 20240925 | 122100 | 2528815150 | 6570 | 6570 | 6570 | 6570 | 132 |
| 529 | 20240925 | 122000 | 2527947910 | 6570 | 6560 | 6570 | 6560 | 1222 |
| 530 | 20240925 | 121900 | 2519930590 | 6550 | 6560 | 6560 | 6550 | 211 |
| 531 | 20240925 | 121800 | 2518547460 | 6560 | 6550 | 6560 | 6550 | 879 |
| 532 | 20240925 | 121700 | 2512787420 | 6540 | 6520 | 6540 | 6520 | 331 |
| 533 | 20240925 | 121600 | 2510626100 | 6520 | 6530 | 6530 | 6520 | 428 |
| 534 | 20240925 | 121500 | 2507832490 | 6530 | 6530 | 6530 | 6530 | 357 |
| 535 | 20240925 | 121400 | 2505501280 | 6530 | 6530 | 6530 | 6520 | 596 |
| 536 | 20240925 | 121300 | 2501612140 | 6530 | 6510 | 6530 | 6500 | 656 |
| 537 | 20240925 | 121200 | 2497331290 | 6500 | 6510 | 6520 | 6500 | 295 |
| 538 | 20240925 | 121100 | 2495409390 | 6510 | 6480 | 6520 | 6480 | 1427 |
| 539 | 20240925 | 121000 | 2486148600 | 6480 | 6490 | 6490 | 6480 | 2889 |
| 540 | 20240925 | 120900 | 2467426880 | 6490 | 6490 | 6490 | 6490 | 334 |
| 541 | 20240925 | 120800 | 2465259220 | 6490 | 6490 | 6490 | 6480 | 770 |
| 542 | 20240925 | 120700 | 2460262020 | 6490 | 6490 | 6490 | 6490 | 594 |
| 543 | 20240925 | 120600 | 2456406960 | 6490 | 6480 | 6490 | 6470 | 7245 |
| 544 | 20240925 | 120500 | 2409522600 | 6480 | 6520 | 6520 | 6480 | 21911 |
| 545 | 20240925 | 120400 | 2267152020 | 6520 | 6520 | 6520 | 6510 | 2029 |
| 546 | 20240925 | 120300 | 2253926940 | 6510 | 6540 | 6540 | 6510 | 9731 |
| 547 | 20240925 | 120200 | 2190448000 | 6540 | 6550 | 6550 | 6530 | 2401 |
| 548 | 20240925 | 120100 | 2174745260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 549 | 20240925 | 120000 | 2174745260 | 6550 | 6560 | 6560 | 6550 | 763 |
| 550 | 20240925 | 115900 | 2169746180 | 6560 | 6560 | 6560 | 6560 | 286 |
| 551 | 20240925 | 115800 | 2167870020 | 6560 | 6550 | 6560 | 6550 | 153 |
| 552 | 20240925 | 115700 | 2166867350 | 6560 | 6560 | 6560 | 6560 | 1081 |
| 553 | 20240925 | 115600 | 2159775990 | 6570 | 6560 | 6570 | 6560 | 81 |
| 554 | 20240925 | 115500 | 2159244510 | 6550 | 6560 | 6560 | 6550 | 63 |
| 555 | 20240925 | 115400 | 2158831260 | 6560 | 6560 | 6560 | 6560 | 1653 |
| 556 | 20240925 | 115300 | 2147987580 | 6560 | 6560 | 6560 | 6560 | 1 |
| 557 | 20240925 | 115200 | 2147981020 | 6550 | 6550 | 6550 | 6540 | 205 |
| 558 | 20240925 | 115100 | 2146639690 | 6550 | 6550 | 6550 | 6540 | 615 |
| 559 | 20240925 | 115000 | 2142615440 | 6550 | 6550 | 6550 | 6550 | 32 |
| 560 | 20240925 | 114900 | 2142405840 | 6540 | 6540 | 6550 | 6540 | 2387 |
| 561 | 20240925 | 114800 | 2126773260 | 6540 | 6550 | 6560 | 6540 | 926 |
| 562 | 20240925 | 114700 | 2120716530 | 6550 | 6550 | 6560 | 6540 | 1685 |
| 563 | 20240925 | 114600 | 2109680350 | 6560 | 6560 | 6560 | 6560 | 99 |
| 564 | 20240925 | 114500 | 2109030910 | 6560 | 6560 | 6560 | 6550 | 244 |
| 565 | 20240925 | 114400 | 2107431600 | 6560 | 6560 | 6560 | 6550 | 178 |
| 566 | 20240925 | 114300 | 2106264650 | 6550 | 6560 | 6560 | 6550 | 335 |
| 567 | 20240925 | 114200 | 2104067280 | 6560 | 6550 | 6560 | 6540 | 849 |
| 568 | 20240925 | 114100 | 2098511300 | 6560 | 6560 | 6560 | 6550 | 3883 |
| 569 | 20240925 | 114000 | 2073071390 | 6560 | 6560 | 6570 | 6560 | 850 |
| 570 | 20240925 | 113900 | 2067493890 | 6570 | 6570 | 6570 | 6570 | 1 |
| 571 | 20240925 | 113800 | 2067487320 | 6560 | 6560 | 6560 | 6560 | 257 |
| 572 | 20240925 | 113700 | 2065801400 | 6560 | 6560 | 6560 | 6560 | 1029 |
| 573 | 20240925 | 113600 | 2059051160 | 6560 | 6560 | 6560 | 6560 | 25 |
| 574 | 20240925 | 113500 | 2058887160 | 6560 | 6560 | 6560 | 6560 | 175 |
| 575 | 20240925 | 113400 | 2057739160 | 6550 | 6560 | 6560 | 6550 | 1425 |
| 576 | 20240925 | 113300 | 2048392290 | 6560 | 6580 | 6580 | 6560 | 506 |
| 577 | 20240925 | 113200 | 2045072810 | 6580 | 6570 | 6580 | 6560 | 1824 |
| 578 | 20240925 | 113100 | 2033091020 | 6570 | 6570 | 6580 | 6570 | 262 |
| 579 | 20240925 | 113000 | 2031369490 | 6570 | 6570 | 6570 | 6570 | 16 |
| 580 | 20240925 | 112900 | 2031264370 | 6580 | 6570 | 6580 | 6570 | 612 |
| 581 | 20240925 | 112800 | 2027241930 | 6570 | 6570 | 6570 | 6570 | 190 |
| 582 | 20240925 | 112700 | 2025993630 | 6570 | 6570 | 6580 | 6570 | 441 |
| 583 | 20240925 | 112600 | 2023096160 | 6570 | 6570 | 6580 | 6570 | 837 |
| 584 | 20240925 | 112500 | 2017595240 | 6580 | 6590 | 6590 | 6580 | 921 |
| 585 | 20240925 | 112400 | 2011534390 | 6590 | 6600 | 6600 | 6590 | 1426 |
| 586 | 20240925 | 112300 | 2002136440 | 6600 | 6600 | 6610 | 6600 | 386 |
| 587 | 20240925 | 112200 | 1999588820 | 6610 | 6600 | 6610 | 6600 | 77 |
| 588 | 20240925 | 112100 | 1999080570 | 6590 | 6620 | 6620 | 6590 | 2653 |
| 589 | 20240925 | 112000 | 1981531540 | 6620 | 6620 | 6640 | 6620 | 2613 |
| 590 | 20240925 | 111900 | 1964215160 | 6620 | 6610 | 6630 | 6610 | 3063 |
| 591 | 20240925 | 111800 | 1943929510 | 6600 | 6590 | 6600 | 6590 | 1043 |
| 592 | 20240925 | 111700 | 1937053120 | 6600 | 6580 | 6600 | 6580 | 1141 |
| 593 | 20240925 | 111600 | 1929535280 | 6580 | 6560 | 6580 | 6560 | 482 |
| 594 | 20240925 | 111500 | 1926368200 | 6560 | 6570 | 6580 | 6560 | 6062 |
| 595 | 20240925 | 111400 | 1886592690 | 6570 | 6560 | 6570 | 6560 | 333 |
| 596 | 20240925 | 111300 | 1884406920 | 6550 | 6550 | 6560 | 6540 | 1401 |
| 597 | 20240925 | 111200 | 1875235000 | 6550 | 6550 | 6550 | 6550 | 60 |
| 598 | 20240925 | 111100 | 1874842000 | 6540 | 6540 | 6540 | 6540 | 1871 |
| 599 | 20240925 | 111000 | 1862605660 | 6530 | 6540 | 6540 | 6530 | 2171 |
| 600 | 20240925 | 110900 | 1848428770 | 6540 | 6540 | 6550 | 6530 | 372 |
| 601 | 20240925 | 110800 | 1845997060 | 6530 | 6540 | 6540 | 6530 | 182 |
| 602 | 20240925 | 110700 | 1844808570 | 6520 | 6520 | 6530 | 6520 | 1998 |
| 603 | 20240925 | 110600 | 1831771860 | 6520 | 6550 | 6550 | 6520 | 3745 |
| 604 | 20240925 | 110500 | 1807308710 | 6550 | 6560 | 6560 | 6550 | 204 |
| 605 | 20240925 | 110400 | 1805970680 | 6560 | 6560 | 6560 | 6540 | 262 |
| 606 | 20240925 | 110300 | 1804253180 | 6560 | 6560 | 6560 | 6540 | 4722 |
| 607 | 20240925 | 110200 | 1773346440 | 6550 | 6560 | 6560 | 6540 | 1268 |
| 608 | 20240925 | 110100 | 1765042800 | 6540 | 6550 | 6550 | 6530 | 2705 |
| 609 | 20240925 | 110000 | 1747341080 | 6540 | 6540 | 6540 | 6540 | 966 |
| 610 | 20240925 | 105900 | 1741023440 | 6540 | 6540 | 6540 | 6540 | 1506 |
| 611 | 20240925 | 105800 | 1731174200 | 6540 | 6550 | 6550 | 6540 | 741 |
| 612 | 20240925 | 105700 | 1726323690 | 6550 | 6540 | 6550 | 6530 | 1068 |
| 613 | 20240925 | 105600 | 1719343540 | 6530 | 6560 | 6560 | 6530 | 2716 |
| 614 | 20240925 | 105500 | 1701563360 | 6560 | 6560 | 6560 | 6540 | 2738 |
| 615 | 20240925 | 105400 | 1683628480 | 6540 | 6540 | 6570 | 6540 | 1338 |
| 616 | 20240925 | 105300 | 1674874960 | 6550 | 6560 | 6560 | 6530 | 5075 |
| 617 | 20240925 | 105200 | 1641639280 | 6560 | 6580 | 6590 | 6560 | 7692 |
| 618 | 20240925 | 105100 | 1591141360 | 6580 | 6580 | 6590 | 6570 | 1489 |
| 619 | 20240925 | 105000 | 1581343160 | 6590 | 6590 | 6590 | 6560 | 2552 |
| 620 | 20240925 | 104900 | 1564583810 | 6570 | 6590 | 6590 | 6570 | 2415 |
| 621 | 20240925 | 104800 | 1548710360 | 6580 | 6620 | 6620 | 6580 | 18222 |
| 622 | 20240925 | 104700 | 1428489580 | 6640 | 6630 | 6640 | 6620 | 4174 |
| 623 | 20240925 | 104600 | 1400849110 | 6640 | 6650 | 6650 | 6620 | 9276 |
| 624 | 20240925 | 104500 | 1339376180 | 6640 | 6650 | 6650 | 6630 | 1280 |
| 625 | 20240925 | 104400 | 1330887920 | 6650 | 6640 | 6650 | 6640 | 212 |
| 626 | 20240925 | 104300 | 1329479200 | 6630 | 6630 | 6630 | 6630 | 615 |
| 627 | 20240925 | 104200 | 1325401750 | 6620 | 6650 | 6650 | 6620 | 7542 |
| 628 | 20240925 | 104100 | 1275383360 | 6650 | 6660 | 6660 | 6650 | 1522 |
| 629 | 20240925 | 104000 | 1265255250 | 6660 | 6660 | 6670 | 6650 | 288 |
| 630 | 20240925 | 103900 | 1263337230 | 6650 | 6650 | 6660 | 6650 | 813 |
| 631 | 20240925 | 103800 | 1257922730 | 6650 | 6640 | 6660 | 6640 | 119 |
| 632 | 20240925 | 103700 | 1257130460 | 6640 | 6640 | 6650 | 6640 | 1430 |
| 633 | 20240925 | 103600 | 1247628040 | 6650 | 6650 | 6650 | 6630 | 1563 |
| 634 | 20240925 | 103500 | 1237247950 | 6640 | 6640 | 6650 | 6640 | 475 |
| 635 | 20240925 | 103400 | 1234093940 | 6640 | 6650 | 6650 | 6640 | 340 |
| 636 | 20240925 | 103300 | 1231832960 | 6660 | 6630 | 6660 | 6630 | 580 |
| 637 | 20240925 | 103200 | 1227981140 | 6630 | 6630 | 6630 | 6620 | 3336 |
| 638 | 20240925 | 103100 | 1205871510 | 6630 | 6650 | 6650 | 6620 | 4762 |
| 639 | 20240925 | 103000 | 1174265560 | 6650 | 6670 | 6680 | 6630 | 8189 |
| 640 | 20240925 | 102900 | 1119804850 | 6680 | 6680 | 6680 | 6660 | 4205 |
| 641 | 20240925 | 102800 | 1091797620 | 6680 | 6660 | 6680 | 6660 | 157 |
| 642 | 20240925 | 102700 | 1090750350 | 6660 | 6670 | 6670 | 6660 | 3436 |
| 643 | 20240925 | 102600 | 1067841370 | 6670 | 6680 | 6680 | 6660 | 2013 |
| 644 | 20240925 | 102500 | 1054407650 | 6690 | 6690 | 6690 | 6690 | 192 |
| 645 | 20240925 | 102400 | 1053123170 | 6690 | 6690 | 6690 | 6690 | 1 |
| 646 | 20240925 | 102300 | 1053116480 | 6680 | 6690 | 6690 | 6680 | 1316 |
| 647 | 20240925 | 102200 | 1044325230 | 6690 | 6690 | 6700 | 6690 | 121 |
| 648 | 20240925 | 102100 | 1043515440 | 6690 | 6690 | 6700 | 6680 | 3931 |
| 649 | 20240925 | 102000 | 1017248510 | 6690 | 6700 | 6700 | 6690 | 189 |
| 650 | 20240925 | 101900 | 1015983540 | 6700 | 6690 | 6700 | 6690 | 267 |
| 651 | 20240925 | 101800 | 1014195210 | 6690 | 6690 | 6690 | 6680 | 599 |
| 652 | 20240925 | 101700 | 1010190420 | 6690 | 6670 | 6700 | 6670 | 1056 |
| 653 | 20240925 | 101600 | 1003139940 | 6670 | 6680 | 6680 | 6670 | 1503 |
| 654 | 20240925 | 101500 | 993114790 | 6680 | 6700 | 6710 | 6670 | 8730 |
| 655 | 20240925 | 101400 | 934654340 | 6710 | 6720 | 6720 | 6700 | 82 |
| 656 | 20240925 | 101300 | 934104670 | 6700 | 6710 | 6710 | 6700 | 931 |
| 657 | 20240925 | 101200 | 927859680 | 6710 | 6710 | 6710 | 6710 | 536 |
| 658 | 20240925 | 101100 | 924263120 | 6700 | 6720 | 6720 | 6700 | 1376 |
| 659 | 20240925 | 101000 | 915037720 | 6700 | 6700 | 6720 | 6680 | 2560 |
| 660 | 20240925 | 100900 | 897921480 | 6700 | 6680 | 6700 | 6670 | 793 |
| 661 | 20240925 | 100800 | 892621610 | 6680 | 6680 | 6690 | 6660 | 3341 |
| 662 | 20240925 | 100700 | 870319830 | 6690 | 6700 | 6710 | 6680 | 4590 |
| 663 | 20240925 | 100600 | 839611460 | 6700 | 6720 | 6720 | 6690 | 11415 |
| 664 | 20240925 | 100500 | 763093420 | 6720 | 6730 | 6730 | 6720 | 1286 |
| 665 | 20240925 | 100400 | 754449490 | 6730 | 6730 | 6730 | 6720 | 1872 |
| 666 | 20240925 | 100300 | 741857280 | 6730 | 6720 | 6730 | 6720 | 1855 |
| 667 | 20240925 | 100200 | 729387390 | 6720 | 6720 | 6720 | 6710 | 5606 |
| 668 | 20240925 | 100100 | 691719560 | 6730 | 6760 | 6770 | 6720 | 9096 |
| 669 | 20240925 | 100000 | 630389240 | 6760 | 6800 | 6800 | 6760 | 15784 |
| 670 | 20240925 | 095900 | 523340610 | 6810 | 6820 | 6820 | 6800 | 195 |
| 671 | 20240925 | 095800 | 522013350 | 6800 | 6830 | 6830 | 6800 | 5437 |
| 672 | 20240925 | 095700 | 484967740 | 6830 | 6840 | 6840 | 6830 | 414 |
| 673 | 20240925 | 095600 | 482137130 | 6840 | 6840 | 6840 | 6840 | 0 |
| 674 | 20240925 | 095500 | 482137130 | 6840 | 6830 | 6840 | 6830 | 442 |
| 675 | 20240925 | 095400 | 479113940 | 6830 | 6830 | 6830 | 6820 | 225 |
| 676 | 20240925 | 095300 | 477577690 | 6820 | 6830 | 6830 | 6820 | 213 |
| 677 | 20240925 | 095200 | 476123300 | 6830 | 6830 | 6840 | 6830 | 86 |
| 678 | 20240925 | 095100 | 475535910 | 6830 | 6820 | 6830 | 6820 | 201 |
| 679 | 20240925 | 095000 | 474165080 | 6820 | 6830 | 6840 | 6820 | 461 |
| 680 | 20240925 | 094900 | 471019700 | 6830 | 6830 | 6830 | 6830 | 13 |
| 681 | 20240925 | 094800 | 470930910 | 6830 | 6830 | 6840 | 6830 | 293 |
| 682 | 20240925 | 094700 | 468929460 | 6830 | 6830 | 6830 | 6830 | 507 |
| 683 | 20240925 | 094600 | 465466650 | 6840 | 6840 | 6840 | 6840 | 3 |
| 684 | 20240925 | 094500 | 465446130 | 6840 | 6840 | 6840 | 6840 | 50 |
| 685 | 20240925 | 094400 | 465104130 | 6830 | 6830 | 6830 | 6830 | 959 |
| 686 | 20240925 | 094300 | 458554160 | 6840 | 6840 | 6840 | 6830 | 1113 |
| 687 | 20240925 | 094200 | 450951600 | 6830 | 6830 | 6840 | 6830 | 1639 |
| 688 | 20240925 | 094100 | 439757180 | 6840 | 6840 | 6840 | 6830 | 488 |
| 689 | 20240925 | 094000 | 436423670 | 6840 | 6840 | 6840 | 6840 | 40 |
| 690 | 20240925 | 093900 | 436150070 | 6830 | 6820 | 6840 | 6820 | 630 |
| 691 | 20240925 | 093800 | 431848180 | 6820 | 6830 | 6830 | 6820 | 310 |
| 692 | 20240925 | 093700 | 429733880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 693 | 20240925 | 093600 | 429733880 | 6820 | 6820 | 6820 | 6820 | 8 |
| 694 | 20240925 | 093500 | 429679320 | 6810 | 6820 | 6820 | 6810 | 1642 |
| 695 | 20240925 | 093400 | 418497290 | 6810 | 6820 | 6820 | 6810 | 760 |
| 696 | 20240925 | 093300 | 413319960 | 6820 | 6810 | 6820 | 6810 | 1452 |
| 697 | 20240925 | 093200 | 403417730 | 6820 | 6810 | 6820 | 6810 | 655 |
| 698 | 20240925 | 093100 | 398956180 | 6810 | 6820 | 6820 | 6810 | 2063 |
| 699 | 20240925 | 093000 | 384898110 | 6820 | 6820 | 6820 | 6820 | 723 |
| 700 | 20240925 | 092900 | 379967250 | 6820 | 6830 | 6830 | 6810 | 1140 |
| 701 | 20240925 | 092800 | 372193590 | 6830 | 6840 | 6840 | 6830 | 39 |
| 702 | 20240925 | 092700 | 371927020 | 6840 | 6850 | 6850 | 6830 | 5 |
| 703 | 20240925 | 092600 | 371892820 | 6830 | 6820 | 6830 | 6810 | 382 |
| 704 | 20240925 | 092500 | 369287370 | 6820 | 6830 | 6830 | 6820 | 1549 |
| 705 | 20240925 | 092400 | 358717820 | 6850 | 6840 | 6850 | 6830 | 166 |
| 706 | 20240925 | 092300 | 357583160 | 6840 | 6850 | 6850 | 6840 | 1442 |
| 707 | 20240925 | 092200 | 347719780 | 6840 | 6820 | 6850 | 6820 | 526 |
| 708 | 20240925 | 092100 | 344125730 | 6850 | 6820 | 6850 | 6820 | 11 |
| 709 | 20240925 | 092000 | 344050410 | 6850 | 6850 | 6850 | 6850 | 11 |
| 710 | 20240925 | 091900 | 343975060 | 6820 | 6820 | 6830 | 6820 | 1778 |
| 711 | 20240925 | 091800 | 331849030 | 6820 | 6840 | 6840 | 6820 | 70 |
| 712 | 20240925 | 091700 | 331371510 | 6840 | 6840 | 6840 | 6840 | 296 |
| 713 | 20240925 | 091600 | 329346870 | 6840 | 6830 | 6840 | 6830 | 2477 |
| 714 | 20240925 | 091500 | 312428670 | 6810 | 6830 | 6830 | 6810 | 701 |
| 715 | 20240925 | 091400 | 307654770 | 6830 | 6840 | 6840 | 6830 | 123 |
| 716 | 20240925 | 091300 | 306813660 | 6840 | 6850 | 6850 | 6810 | 133 |
| 717 | 20240925 | 091200 | 305907860 | 6850 | 6830 | 6850 | 6790 | 7062 |
| 718 | 20240925 | 091100 | 257828180 | 6830 | 6860 | 6860 | 6830 | 1985 |
| 719 | 20240925 | 091000 | 244256860 | 6840 | 6850 | 6850 | 6840 | 2176 |
| 720 | 20240925 | 090900 | 229358600 | 6860 | 6860 | 6890 | 6860 | 977 |
| 721 | 20240925 | 090800 | 222650610 | 6850 | 6850 | 6850 | 6850 | 458 |
| 722 | 20240925 | 090700 | 219513310 | 6850 | 6840 | 6850 | 6840 | 1053 |
| 723 | 20240925 | 090600 | 212300780 | 6840 | 6860 | 6900 | 6840 | 3804 |
| 724 | 20240925 | 090500 | 186219710 | 6860 | 6850 | 6900 | 6850 | 3585 |
| 725 | 20240925 | 090400 | 161661990 | 6850 | 6850 | 6850 | 6830 | 898 |
| 726 | 20240925 | 090300 | 155523590 | 6830 | 6830 | 6850 | 6830 | 1181 |
| 727 | 20240925 | 090200 | 147457240 | 6850 | 6820 | 6850 | 6810 | 1897 |
| 728 | 20240925 | 090100 | 134518150 | 6850 | 6820 | 6850 | 6790 | 7160 |
| 729 | 20240925 | 090000 | 85814280 | 6810 | 6940 | 6940 | 6800 | 12470 |