36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 3 | 20240927 | 210700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240927 | 210600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240927 | 210500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240927 | 210400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240927 | 210300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240927 | 210200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240927 | 210100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240927 | 210000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240927 | 205900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240927 | 205800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240927 | 205700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240927 | 205600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240927 | 205500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240927 | 205400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240927 | 205300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240927 | 205200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240927 | 205100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240927 | 205000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240927 | 204900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240927 | 204800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240927 | 204700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240927 | 204600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240927 | 204500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240927 | 204400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240927 | 204300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240927 | 204200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240927 | 204100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240927 | 204000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240927 | 203900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240927 | 203800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 33 | 20240927 | 203700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240927 | 203600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240927 | 203500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240927 | 203400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240927 | 203300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240927 | 203200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240927 | 203100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240927 | 203000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240927 | 202900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240927 | 202800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240927 | 202700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240927 | 202600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240927 | 202500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240927 | 202400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240927 | 202300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240927 | 202200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240927 | 202100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240927 | 202000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240927 | 201900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240927 | 201800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240927 | 201700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240927 | 201600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240927 | 201500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240927 | 201400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240927 | 201300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240927 | 201200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240927 | 201100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240927 | 201000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240927 | 200900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240927 | 200800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 63 | 20240927 | 200700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240927 | 200600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240927 | 200500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240927 | 200400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240927 | 200300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240927 | 200200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240927 | 200100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240927 | 200000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240927 | 195900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240927 | 195800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240927 | 195700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240927 | 195600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240927 | 195500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240927 | 195400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240927 | 195300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240927 | 195200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240927 | 195100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240927 | 195000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240927 | 194900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240927 | 194800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240927 | 194700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240927 | 194600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240927 | 194500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240927 | 194400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240927 | 194300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240927 | 194200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240927 | 194100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240927 | 194000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240927 | 193900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240927 | 193800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 93 | 20240927 | 193700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240927 | 193600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240927 | 193500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240927 | 193400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240927 | 193300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240927 | 193200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240927 | 193100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240927 | 193000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240927 | 192900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240927 | 192800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240927 | 192700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240927 | 192600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240927 | 192500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240927 | 192400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240927 | 192300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240927 | 192200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240927 | 192100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240927 | 192000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240927 | 191900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240927 | 191800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240927 | 191700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240927 | 191600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240927 | 191500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240927 | 191400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240927 | 191300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240927 | 191200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240927 | 191100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240927 | 191000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240927 | 190900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240927 | 190800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 123 | 20240927 | 190700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240927 | 190600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240927 | 190500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240927 | 190400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240927 | 190300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240927 | 190200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240927 | 190100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240927 | 190000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240927 | 185900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240927 | 185800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240927 | 185700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240927 | 185600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240927 | 185500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240927 | 185400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240927 | 185300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240927 | 185200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240927 | 185100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240927 | 185000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240927 | 184900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240927 | 184800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240927 | 184700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240927 | 184600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240927 | 184500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240927 | 184400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240927 | 184300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240927 | 184200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240927 | 184100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240927 | 184000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240927 | 183900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240927 | 183800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 153 | 20240927 | 183700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240927 | 183600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240927 | 183500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240927 | 183400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240927 | 183300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240927 | 183200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240927 | 183100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240927 | 183000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240927 | 182900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240927 | 182800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240927 | 182700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240927 | 182600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240927 | 182500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240927 | 182400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240927 | 182300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240927 | 182200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240927 | 182100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240927 | 182000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240927 | 181900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240927 | 181800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240927 | 181700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240927 | 181600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240927 | 181500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240927 | 181400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240927 | 181300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240927 | 181200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240927 | 181100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240927 | 181000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240927 | 180900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240927 | 180800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 183 | 20240927 | 180700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240927 | 180600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240927 | 180500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240927 | 180400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240927 | 180300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240927 | 180200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240927 | 180100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240927 | 180000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240927 | 175900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240927 | 175800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240927 | 175700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240927 | 175600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240927 | 175500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240927 | 175400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240927 | 175300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240927 | 175200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240927 | 175100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240927 | 175000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240927 | 174900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240927 | 174800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240927 | 174700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240927 | 174600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240927 | 174500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240927 | 174400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240927 | 174300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240927 | 174200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240927 | 174100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240927 | 174000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240927 | 173900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240927 | 173800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 213 | 20240927 | 173700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240927 | 173600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240927 | 173500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240927 | 173400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240927 | 173300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240927 | 173200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240927 | 173100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240927 | 173000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240927 | 172900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240927 | 172800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240927 | 172700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240927 | 172600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240927 | 172500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240927 | 172400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240927 | 172300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240927 | 172200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240927 | 172100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240927 | 172000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240927 | 171900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240927 | 171800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240927 | 171700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240927 | 171600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240927 | 171500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240927 | 171400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240927 | 171300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240927 | 171200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240927 | 171100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240927 | 171000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240927 | 170900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240927 | 170800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 243 | 20240927 | 170700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240927 | 170600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240927 | 170500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240927 | 170400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240927 | 170300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240927 | 170200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240927 | 170100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240927 | 170000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240927 | 165900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240927 | 165800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240927 | 165700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240927 | 165600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240927 | 165500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240927 | 165400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240927 | 165300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240927 | 165200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240927 | 165100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240927 | 165000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240927 | 164900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240927 | 164800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240927 | 164700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240927 | 164600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240927 | 164500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240927 | 164400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240927 | 164300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240927 | 164200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240927 | 164100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240927 | 164000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240927 | 163900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240927 | 163800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 273 | 20240927 | 163700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240927 | 163600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240927 | 163500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240927 | 163400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240927 | 163300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240927 | 163200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240927 | 163100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240927 | 163000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240927 | 162900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240927 | 162800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240927 | 162700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20240927 | 162600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240927 | 162500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20240927 | 162400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240927 | 162300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240927 | 162200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240927 | 162100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240927 | 162000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240927 | 161900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240927 | 161800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240927 | 161700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240927 | 161600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20240927 | 161500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20240927 | 161400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20240927 | 161300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20240927 | 161200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20240927 | 161100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20240927 | 161000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20240927 | 160900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20240927 | 160800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 303 | 20240927 | 160700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20240927 | 160600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20240927 | 160500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20240927 | 160400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20240927 | 160300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20240927 | 160200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20240927 | 160100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20240927 | 160000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20240927 | 155900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20240927 | 155800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20240927 | 155700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20240927 | 155600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20240927 | 155500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20240927 | 155400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 317 | 20240927 | 155300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20240927 | 155200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20240927 | 155100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20240927 | 155000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20240927 | 154900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20240927 | 154800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20240927 | 154700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20240927 | 154600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240927 | 154500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240927 | 154400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240927 | 154300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20240927 | 154200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20240927 | 154100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20240927 | 154000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20240927 | 153900 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20240927 | 153800 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 333 | 20240927 | 153700 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20240927 | 153600 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 335 | 20240927 | 153500 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20240927 | 153400 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20240927 | 153300 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20240927 | 153200 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 339 | 20240927 | 153100 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 340 | 20240927 | 153000 | 1890756930 | 6310 | 6310 | 6310 | 6310 | 3864 |
| 341 | 20240927 | 152900 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 342 | 20240927 | 152800 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20240927 | 152700 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 344 | 20240927 | 152600 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 345 | 20240927 | 152500 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 346 | 20240927 | 152400 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 347 | 20240927 | 152300 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 348 | 20240927 | 152200 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 349 | 20240927 | 152100 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 350 | 20240927 | 152000 | 1866375090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 351 | 20240927 | 151900 | 1866375090 | 6320 | 6320 | 6320 | 6310 | 98 |
| 352 | 20240927 | 151800 | 1865756580 | 6320 | 6320 | 6320 | 6310 | 2262 |
| 353 | 20240927 | 151700 | 1851469860 | 6320 | 6310 | 6320 | 6310 | 566 |
| 354 | 20240927 | 151600 | 1847896050 | 6320 | 6320 | 6320 | 6310 | 504 |
| 355 | 20240927 | 151500 | 1844715690 | 6320 | 6320 | 6320 | 6320 | 11 |
| 356 | 20240927 | 151400 | 1844646170 | 6320 | 6320 | 6320 | 6310 | 175 |
| 357 | 20240927 | 151300 | 1843540670 | 6310 | 6310 | 6310 | 6300 | 180 |
| 358 | 20240927 | 151200 | 1842404950 | 6310 | 6310 | 6310 | 6310 | 357 |
| 359 | 20240927 | 151100 | 1840152280 | 6310 | 6310 | 6310 | 6300 | 667 |
| 360 | 20240927 | 151000 | 1835943760 | 6320 | 6310 | 6320 | 6310 | 33 |
| 361 | 20240927 | 150900 | 1835735510 | 6300 | 6320 | 6320 | 6300 | 563 |
| 362 | 20240927 | 150800 | 1832183070 | 6310 | 6310 | 6320 | 6310 | 301 |
| 363 | 20240927 | 150700 | 1830282720 | 6320 | 6320 | 6320 | 6320 | 42 |
| 364 | 20240927 | 150600 | 1830017280 | 6310 | 6310 | 6310 | 6310 | 2163 |
| 365 | 20240927 | 150500 | 1816368750 | 6310 | 6310 | 6310 | 6310 | 5 |
| 366 | 20240927 | 150400 | 1816337200 | 6300 | 6300 | 6300 | 6300 | 400 |
| 367 | 20240927 | 150300 | 1813817200 | 6310 | 6300 | 6310 | 6300 | 849 |
| 368 | 20240927 | 150200 | 1808460020 | 6300 | 6300 | 6300 | 6300 | 517 |
| 369 | 20240927 | 150100 | 1805202920 | 6300 | 6300 | 6300 | 6300 | 98 |
| 370 | 20240927 | 150000 | 1804585520 | 6310 | 6300 | 6310 | 6300 | 92 |
| 371 | 20240927 | 145900 | 1804005870 | 6310 | 6300 | 6310 | 6300 | 28 |
| 372 | 20240927 | 145800 | 1803829240 | 6300 | 6300 | 6310 | 6300 | 1593 |
| 373 | 20240927 | 145700 | 1793792670 | 6300 | 6300 | 6300 | 6290 | 525 |
| 374 | 20240927 | 145600 | 1790487960 | 6300 | 6300 | 6300 | 6300 | 679 |
| 375 | 20240927 | 145500 | 1786210260 | 6300 | 6290 | 6300 | 6290 | 832 |
| 376 | 20240927 | 145400 | 1780968810 | 6280 | 6290 | 6290 | 6280 | 157 |
| 377 | 20240927 | 145300 | 1779982440 | 6300 | 6290 | 6300 | 6290 | 913 |
| 378 | 20240927 | 145200 | 1774230720 | 6290 | 6290 | 6290 | 6290 | 0 |
| 379 | 20240927 | 145100 | 1774230720 | 6290 | 6300 | 6300 | 6290 | 9 |
| 380 | 20240927 | 145000 | 1774174090 | 6300 | 6280 | 6300 | 6280 | 468 |
| 381 | 20240927 | 144900 | 1771231170 | 6270 | 6280 | 6280 | 6270 | 137 |
| 382 | 20240927 | 144800 | 1770371890 | 6280 | 6300 | 6300 | 6280 | 1126 |
| 383 | 20240927 | 144700 | 1763291470 | 6290 | 6290 | 6300 | 6290 | 308 |
| 384 | 20240927 | 144600 | 1761353150 | 6290 | 6280 | 6290 | 6270 | 1920 |
| 385 | 20240927 | 144500 | 1749308030 | 6280 | 6290 | 6290 | 6280 | 12 |
| 386 | 20240927 | 144400 | 1749232630 | 6290 | 6280 | 6290 | 6280 | 8 |
| 387 | 20240927 | 144300 | 1749182380 | 6270 | 6280 | 6280 | 6270 | 957 |
| 388 | 20240927 | 144200 | 1743174620 | 6280 | 6280 | 6290 | 6280 | 310 |
| 389 | 20240927 | 144100 | 1741224820 | 6290 | 6290 | 6290 | 6290 | 50 |
| 390 | 20240927 | 144000 | 1740910320 | 6280 | 6290 | 6290 | 6280 | 293 |
| 391 | 20240927 | 143900 | 1739068280 | 6280 | 6280 | 6280 | 6280 | 731 |
| 392 | 20240927 | 143800 | 1734477600 | 6290 | 6290 | 6300 | 6290 | 850 |
| 393 | 20240927 | 143700 | 1729125800 | 6290 | 6280 | 6290 | 6280 | 1494 |
| 394 | 20240927 | 143600 | 1719731540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 395 | 20240927 | 143500 | 1719731540 | 6290 | 6280 | 6290 | 6270 | 1283 |
| 396 | 20240927 | 143400 | 1711685170 | 6270 | 6270 | 6270 | 6270 | 0 |
| 397 | 20240927 | 143300 | 1711685170 | 6270 | 6270 | 6270 | 6270 | 0 |
| 398 | 20240927 | 143200 | 1711685170 | 6270 | 6300 | 6310 | 6270 | 116 |
| 399 | 20240927 | 143100 | 1710957510 | 6270 | 6270 | 6270 | 6270 | 0 |
| 400 | 20240927 | 143000 | 1710957510 | 6270 | 6310 | 6310 | 6270 | 7847 |
| 401 | 20240927 | 142900 | 1661661090 | 6310 | 6310 | 6310 | 6310 | 20 |
| 402 | 20240927 | 142800 | 1661534890 | 6320 | 6320 | 6320 | 6310 | 656 |
| 403 | 20240927 | 142700 | 1657393600 | 6310 | 6310 | 6310 | 6310 | 331 |
| 404 | 20240927 | 142600 | 1655304990 | 6320 | 6320 | 6320 | 6320 | 207 |
| 405 | 20240927 | 142500 | 1653996750 | 6320 | 6320 | 6320 | 6320 | 361 |
| 406 | 20240927 | 142400 | 1651715230 | 6320 | 6320 | 6320 | 6310 | 81 |
| 407 | 20240927 | 142300 | 1651203390 | 6320 | 6310 | 6320 | 6310 | 80 |
| 408 | 20240927 | 142200 | 1650698190 | 6310 | 6310 | 6320 | 6310 | 146 |
| 409 | 20240927 | 142100 | 1649776610 | 6320 | 6310 | 6320 | 6310 | 488 |
| 410 | 20240927 | 142000 | 1646694090 | 6310 | 6310 | 6310 | 6310 | 45 |
| 411 | 20240927 | 141900 | 1646410140 | 6310 | 6310 | 6310 | 6310 | 10 |
| 412 | 20240927 | 141800 | 1646347040 | 6310 | 6320 | 6320 | 6310 | 218 |
| 413 | 20240927 | 141700 | 1644971360 | 6320 | 6320 | 6320 | 6320 | 100 |
| 414 | 20240927 | 141600 | 1644339360 | 6310 | 6300 | 6310 | 6300 | 226 |
| 415 | 20240927 | 141500 | 1642914380 | 6300 | 6300 | 6300 | 6300 | 23 |
| 416 | 20240927 | 141400 | 1642769480 | 6300 | 6300 | 6320 | 6300 | 1129 |
| 417 | 20240927 | 141300 | 1635647560 | 6300 | 6300 | 6300 | 6300 | 8 |
| 418 | 20240927 | 141200 | 1635597160 | 6300 | 6300 | 6300 | 6300 | 1 |
| 419 | 20240927 | 141100 | 1635590860 | 6300 | 6290 | 6300 | 6290 | 114 |
| 420 | 20240927 | 141000 | 1634873720 | 6300 | 6290 | 6300 | 6290 | 23 |
| 421 | 20240927 | 140900 | 1634728880 | 6290 | 6300 | 6300 | 6290 | 1300 |
| 422 | 20240927 | 140800 | 1626551390 | 6300 | 6300 | 6300 | 6300 | 1 |
| 423 | 20240927 | 140700 | 1626545090 | 6300 | 6290 | 6300 | 6290 | 146 |
| 424 | 20240927 | 140600 | 1625626680 | 6290 | 6290 | 6290 | 6290 | 123 |
| 425 | 20240927 | 140500 | 1624853010 | 6290 | 6310 | 6310 | 6290 | 132 |
| 426 | 20240927 | 140400 | 1624021500 | 6310 | 6320 | 6320 | 6310 | 90 |
| 427 | 20240927 | 140300 | 1623452710 | 6320 | 6320 | 6320 | 6310 | 309 |
| 428 | 20240927 | 140200 | 1621499930 | 6310 | 6310 | 6310 | 6310 | 1317 |
| 429 | 20240927 | 140100 | 1613189660 | 6310 | 6310 | 6310 | 6310 | 98 |
| 430 | 20240927 | 140000 | 1612571280 | 6320 | 6310 | 6320 | 6310 | 207 |
| 431 | 20240927 | 135900 | 1611264290 | 6320 | 6320 | 6320 | 6320 | 151 |
| 432 | 20240927 | 135800 | 1610309970 | 6310 | 6300 | 6310 | 6300 | 1675 |
| 433 | 20240927 | 135700 | 1599746930 | 6310 | 6310 | 6310 | 6310 | 5 |
| 434 | 20240927 | 135600 | 1599715380 | 6310 | 6310 | 6310 | 6310 | 2 |
| 435 | 20240927 | 135500 | 1599702760 | 6300 | 6290 | 6300 | 6290 | 227 |
| 436 | 20240927 | 135400 | 1598274920 | 6280 | 6270 | 6280 | 6270 | 187 |
| 437 | 20240927 | 135300 | 1597100570 | 6280 | 6280 | 6290 | 6270 | 798 |
| 438 | 20240927 | 135200 | 1592091820 | 6280 | 6280 | 6280 | 6270 | 208 |
| 439 | 20240927 | 135100 | 1590787550 | 6270 | 6270 | 6270 | 6270 | 1 |
| 440 | 20240927 | 135000 | 1590781280 | 6280 | 6280 | 6280 | 6270 | 2305 |
| 441 | 20240927 | 134900 | 1576318650 | 6280 | 6280 | 6280 | 6280 | 50 |
| 442 | 20240927 | 134800 | 1576004650 | 6270 | 6290 | 6290 | 6270 | 3350 |
| 443 | 20240927 | 134700 | 1554975970 | 6290 | 6300 | 6300 | 6290 | 729 |
| 444 | 20240927 | 134600 | 1550390110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 445 | 20240927 | 134500 | 1550390110 | 6300 | 6310 | 6310 | 6300 | 90 |
| 446 | 20240927 | 134400 | 1549822290 | 6300 | 6290 | 6300 | 6290 | 120 |
| 447 | 20240927 | 134300 | 1549067400 | 6290 | 6290 | 6290 | 6290 | 0 |
| 448 | 20240927 | 134200 | 1549067400 | 6290 | 6290 | 6290 | 6280 | 350 |
| 449 | 20240927 | 134100 | 1546865970 | 6290 | 6280 | 6290 | 6280 | 301 |
| 450 | 20240927 | 134000 | 1544974770 | 6270 | 6280 | 6280 | 6270 | 41 |
| 451 | 20240927 | 133900 | 1544717300 | 6280 | 6280 | 6290 | 6280 | 3175 |
| 452 | 20240927 | 133800 | 1524776720 | 6280 | 6280 | 6290 | 6280 | 516 |
| 453 | 20240927 | 133700 | 1521533070 | 6280 | 6290 | 6290 | 6280 | 168 |
| 454 | 20240927 | 133600 | 1520476430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 455 | 20240927 | 133500 | 1520476430 | 6290 | 6290 | 6290 | 6290 | 222 |
| 456 | 20240927 | 133400 | 1519080050 | 6290 | 6290 | 6310 | 6290 | 558 |
| 457 | 20240927 | 133300 | 1515570190 | 6290 | 6290 | 6290 | 6290 | 389 |
| 458 | 20240927 | 133200 | 1513123380 | 6300 | 6300 | 6300 | 6300 | 690 |
| 459 | 20240927 | 133100 | 1508776380 | 6300 | 6300 | 6300 | 6300 | 518 |
| 460 | 20240927 | 133000 | 1505512980 | 6300 | 6300 | 6310 | 6300 | 583 |
| 461 | 20240927 | 132900 | 1501840070 | 6300 | 6300 | 6300 | 6300 | 158 |
| 462 | 20240927 | 132800 | 1500844670 | 6300 | 6300 | 6300 | 6300 | 8 |
| 463 | 20240927 | 132700 | 1500794270 | 6290 | 6310 | 6310 | 6290 | 1500 |
| 464 | 20240927 | 132600 | 1491354000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 465 | 20240927 | 132500 | 1491354000 | 6310 | 6310 | 6320 | 6290 | 262 |
| 466 | 20240927 | 132400 | 1489700320 | 6320 | 6310 | 6320 | 6300 | 1557 |
| 467 | 20240927 | 132300 | 1479876770 | 6310 | 6310 | 6310 | 6310 | 203 |
| 468 | 20240927 | 132200 | 1478595840 | 6310 | 6310 | 6310 | 6310 | 87 |
| 469 | 20240927 | 132100 | 1478046870 | 6310 | 6320 | 6320 | 6310 | 9 |
| 470 | 20240927 | 132000 | 1477990070 | 6320 | 6320 | 6330 | 6320 | 341 |
| 471 | 20240927 | 131900 | 1475834940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 472 | 20240927 | 131800 | 1475834940 | 6320 | 6330 | 6330 | 6320 | 195 |
| 473 | 20240927 | 131700 | 1474600670 | 6340 | 6330 | 6350 | 6310 | 1540 |
| 474 | 20240927 | 131600 | 1464846140 | 6350 | 6340 | 6350 | 6340 | 677 |
| 475 | 20240927 | 131500 | 1460547260 | 6350 | 6320 | 6350 | 6320 | 1878 |
| 476 | 20240927 | 131400 | 1448650980 | 6330 | 6330 | 6330 | 6330 | 183 |
| 477 | 20240927 | 131300 | 1447492590 | 6330 | 6330 | 6340 | 6320 | 513 |
| 478 | 20240927 | 131200 | 1444250120 | 6330 | 6320 | 6330 | 6320 | 1041 |
| 479 | 20240927 | 131100 | 1437667960 | 6320 | 6320 | 6320 | 6320 | 255 |
| 480 | 20240927 | 131000 | 1436056360 | 6330 | 6320 | 6330 | 6320 | 116 |
| 481 | 20240927 | 130900 | 1435323230 | 6320 | 6320 | 6320 | 6320 | 628 |
| 482 | 20240927 | 130800 | 1431354270 | 6350 | 6300 | 6350 | 6300 | 6412 |
| 483 | 20240927 | 130700 | 1390754750 | 6290 | 6300 | 6300 | 6290 | 12 |
| 484 | 20240927 | 130600 | 1390679220 | 6290 | 6290 | 6290 | 6290 | 835 |
| 485 | 20240927 | 130500 | 1385427070 | 6290 | 6300 | 6300 | 6290 | 92 |
| 486 | 20240927 | 130400 | 1384848310 | 6290 | 6310 | 6310 | 6290 | 182 |
| 487 | 20240927 | 130300 | 1383702190 | 6310 | 6310 | 6310 | 6310 | 79 |
| 488 | 20240927 | 130200 | 1383203700 | 6300 | 6290 | 6300 | 6290 | 217 |
| 489 | 20240927 | 130100 | 1381837320 | 6290 | 6290 | 6300 | 6290 | 280 |
| 490 | 20240927 | 130000 | 1380075960 | 6290 | 6280 | 6290 | 6280 | 564 |
| 491 | 20240927 | 125900 | 1376529360 | 6280 | 6270 | 6280 | 6270 | 679 |
| 492 | 20240927 | 125800 | 1372265310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 493 | 20240927 | 125700 | 1372265310 | 6270 | 6270 | 6280 | 6270 | 259 |
| 494 | 20240927 | 125600 | 1370641200 | 6270 | 6270 | 6270 | 6270 | 817 |
| 495 | 20240927 | 125500 | 1365518610 | 6270 | 6270 | 6280 | 6270 | 693 |
| 496 | 20240927 | 125400 | 1361169480 | 6270 | 6280 | 6280 | 6270 | 25 |
| 497 | 20240927 | 125300 | 1361012560 | 6280 | 6270 | 6280 | 6260 | 3418 |
| 498 | 20240927 | 125200 | 1339613460 | 6260 | 6260 | 6270 | 6260 | 114 |
| 499 | 20240927 | 125100 | 1338899740 | 6260 | 6270 | 6280 | 6260 | 2330 |
| 500 | 20240927 | 125000 | 1324300160 | 6280 | 6280 | 6280 | 6280 | 885 |
| 501 | 20240927 | 124900 | 1318742360 | 6280 | 6270 | 6280 | 6270 | 778 |
| 502 | 20240927 | 124800 | 1313857410 | 6260 | 6300 | 6300 | 6240 | 21560 |
| 503 | 20240927 | 124700 | 1178832070 | 6290 | 6300 | 6310 | 6290 | 7643 |
| 504 | 20240927 | 124600 | 1130688710 | 6310 | 6300 | 6310 | 6300 | 41 |
| 505 | 20240927 | 124500 | 1130430380 | 6310 | 6310 | 6310 | 6300 | 1521 |
| 506 | 20240927 | 124400 | 1120845240 | 6310 | 6310 | 6310 | 6310 | 88 |
| 507 | 20240927 | 124300 | 1120289960 | 6310 | 6310 | 6310 | 6310 | 22 |
| 508 | 20240927 | 124200 | 1120151140 | 6320 | 6320 | 6320 | 6320 | 6 |
| 509 | 20240927 | 124100 | 1120113220 | 6320 | 6320 | 6320 | 6310 | 241 |
| 510 | 20240927 | 124000 | 1118592170 | 6310 | 6310 | 6320 | 6310 | 1805 |
| 511 | 20240927 | 123900 | 1107202510 | 6310 | 6310 | 6310 | 6310 | 217 |
| 512 | 20240927 | 123800 | 1105833240 | 6310 | 6320 | 6320 | 6310 | 302 |
| 513 | 20240927 | 123700 | 1103927600 | 6310 | 6320 | 6320 | 6310 | 70 |
| 514 | 20240927 | 123600 | 1103485780 | 6320 | 6320 | 6320 | 6310 | 140 |
| 515 | 20240927 | 123500 | 1102602080 | 6320 | 6310 | 6320 | 6310 | 123 |
| 516 | 20240927 | 123400 | 1101824820 | 6320 | 6310 | 6320 | 6310 | 244 |
| 517 | 20240927 | 123300 | 1100283980 | 6310 | 6310 | 6310 | 6310 | 1339 |
| 518 | 20240927 | 123200 | 1091834890 | 6320 | 6320 | 6320 | 6320 | 8 |
| 519 | 20240927 | 123100 | 1091784330 | 6330 | 6320 | 6330 | 6320 | 508 |
| 520 | 20240927 | 123000 | 1088573670 | 6320 | 6320 | 6330 | 6320 | 482 |
| 521 | 20240927 | 122900 | 1085527420 | 6320 | 6310 | 6320 | 6310 | 331 |
| 522 | 20240927 | 122800 | 1083436270 | 6310 | 6320 | 6320 | 6310 | 908 |
| 523 | 20240927 | 122700 | 1077698490 | 6310 | 6310 | 6320 | 6310 | 216 |
| 524 | 20240927 | 122600 | 1076334530 | 6320 | 6320 | 6320 | 6310 | 544 |
| 525 | 20240927 | 122500 | 1072897270 | 6320 | 6320 | 6320 | 6310 | 594 |
| 526 | 20240927 | 122400 | 1069143270 | 6310 | 6320 | 6320 | 6310 | 108 |
| 527 | 20240927 | 122300 | 1068461770 | 6320 | 6310 | 6320 | 6310 | 9 |
| 528 | 20240927 | 122200 | 1068404960 | 6310 | 6320 | 6320 | 6310 | 976 |
| 529 | 20240927 | 122100 | 1062246390 | 6320 | 6330 | 6340 | 6320 | 7251 |
| 530 | 20240927 | 122000 | 1016362360 | 6330 | 6340 | 6340 | 6330 | 1540 |
| 531 | 20240927 | 121900 | 1006614130 | 6340 | 6340 | 6340 | 6340 | 26 |
| 532 | 20240927 | 121800 | 1006449290 | 6330 | 6340 | 6340 | 6330 | 12 |
| 533 | 20240927 | 121700 | 1006373290 | 6340 | 6340 | 6340 | 6330 | 1195 |
| 534 | 20240927 | 121600 | 998797800 | 6340 | 6340 | 6340 | 6340 | 0 |
| 535 | 20240927 | 121500 | 998797800 | 6340 | 6340 | 6340 | 6340 | 7 |
| 536 | 20240927 | 121400 | 998753420 | 6340 | 6340 | 6340 | 6340 | 8 |
| 537 | 20240927 | 121300 | 998702700 | 6340 | 6340 | 6340 | 6340 | 995 |
| 538 | 20240927 | 121200 | 992394400 | 6340 | 6340 | 6340 | 6340 | 589 |
| 539 | 20240927 | 121100 | 988660140 | 6340 | 6340 | 6340 | 6340 | 116 |
| 540 | 20240927 | 121000 | 987924700 | 6340 | 6340 | 6340 | 6340 | 8 |
| 541 | 20240927 | 120900 | 987873980 | 6340 | 6340 | 6340 | 6340 | 158 |
| 542 | 20240927 | 120800 | 986872260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 543 | 20240927 | 120700 | 986872260 | 6340 | 6340 | 6340 | 6340 | 108 |
| 544 | 20240927 | 120600 | 986187540 | 6340 | 6340 | 6340 | 6340 | 91 |
| 545 | 20240927 | 120500 | 985610600 | 6350 | 6350 | 6350 | 6350 | 15 |
| 546 | 20240927 | 120400 | 985515350 | 6350 | 6350 | 6350 | 6340 | 13 |
| 547 | 20240927 | 120300 | 985432880 | 6350 | 6340 | 6350 | 6340 | 108 |
| 548 | 20240927 | 120200 | 984748150 | 6340 | 6340 | 6340 | 6340 | 411 |
| 549 | 20240927 | 120100 | 982142410 | 6350 | 6340 | 6350 | 6340 | 1018 |
| 550 | 20240927 | 120000 | 975680290 | 6340 | 6350 | 6350 | 6340 | 92 |
| 551 | 20240927 | 115900 | 975096930 | 6340 | 6340 | 6350 | 6340 | 3785 |
| 552 | 20240927 | 115800 | 951096700 | 6350 | 6350 | 6350 | 6340 | 42 |
| 553 | 20240927 | 115700 | 950830370 | 6350 | 6350 | 6350 | 6350 | 70 |
| 554 | 20240927 | 115600 | 950385870 | 6350 | 6350 | 6350 | 6350 | 8 |
| 555 | 20240927 | 115500 | 950335070 | 6340 | 6340 | 6340 | 6340 | 237 |
| 556 | 20240927 | 115400 | 948832490 | 6340 | 6350 | 6350 | 6340 | 1173 |
| 557 | 20240927 | 115300 | 941384020 | 6350 | 6350 | 6350 | 6350 | 8 |
| 558 | 20240927 | 115200 | 941333220 | 6350 | 6350 | 6350 | 6350 | 575 |
| 559 | 20240927 | 115100 | 937681970 | 6350 | 6360 | 6360 | 6350 | 9 |
| 560 | 20240927 | 115000 | 937624810 | 6360 | 6350 | 6360 | 6350 | 50 |
| 561 | 20240927 | 114900 | 937307280 | 6350 | 6350 | 6350 | 6350 | 30 |
| 562 | 20240927 | 114800 | 937116780 | 6350 | 6350 | 6360 | 6350 | 794 |
| 563 | 20240927 | 114700 | 932074870 | 6350 | 6360 | 6360 | 6350 | 619 |
| 564 | 20240927 | 114600 | 928138080 | 6370 | 6370 | 6370 | 6360 | 19 |
| 565 | 20240927 | 114500 | 928017130 | 6370 | 6360 | 6370 | 6360 | 38 |
| 566 | 20240927 | 114400 | 927775150 | 6370 | 6360 | 6370 | 6360 | 91 |
| 567 | 20240927 | 114300 | 927196380 | 6360 | 6350 | 6360 | 6350 | 591 |
| 568 | 20240927 | 114200 | 923439480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 569 | 20240927 | 114100 | 923439480 | 6350 | 6360 | 6360 | 6350 | 34 |
| 570 | 20240927 | 114000 | 923223320 | 6360 | 6360 | 6360 | 6360 | 7 |
| 571 | 20240927 | 113900 | 923178800 | 6370 | 6360 | 6370 | 6360 | 84 |
| 572 | 20240927 | 113800 | 922644510 | 6350 | 6360 | 6360 | 6350 | 2063 |
| 573 | 20240927 | 113700 | 909532590 | 6370 | 6360 | 6370 | 6360 | 251 |
| 574 | 20240927 | 113600 | 907933800 | 6360 | 6360 | 6370 | 6360 | 832 |
| 575 | 20240927 | 113500 | 902642000 | 6360 | 6360 | 6360 | 6360 | 8 |
| 576 | 20240927 | 113400 | 902591120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 577 | 20240927 | 113300 | 902591120 | 6360 | 6380 | 6380 | 6360 | 9 |
| 578 | 20240927 | 113200 | 902533860 | 6380 | 6370 | 6380 | 6360 | 432 |
| 579 | 20240927 | 113100 | 899783510 | 6370 | 6370 | 6370 | 6370 | 255 |
| 580 | 20240927 | 113000 | 898159160 | 6370 | 6370 | 6370 | 6370 | 8 |
| 581 | 20240927 | 112900 | 898108200 | 6370 | 6370 | 6370 | 6370 | 8 |
| 582 | 20240927 | 112800 | 898057240 | 6370 | 6380 | 6380 | 6370 | 287 |
| 583 | 20240927 | 112700 | 896226430 | 6390 | 6380 | 6390 | 6380 | 163 |
| 584 | 20240927 | 112600 | 895185990 | 6380 | 6380 | 6390 | 6380 | 21 |
| 585 | 20240927 | 112500 | 895052000 | 6380 | 6380 | 6380 | 6380 | 8 |
| 586 | 20240927 | 112400 | 895000960 | 6380 | 6380 | 6380 | 6380 | 8 |
| 587 | 20240927 | 112300 | 894949920 | 6380 | 6380 | 6380 | 6380 | 30 |
| 588 | 20240927 | 112200 | 894758520 | 6380 | 6390 | 6390 | 6380 | 805 |
| 589 | 20240927 | 112100 | 889615620 | 6380 | 6380 | 6380 | 6380 | 8 |
| 590 | 20240927 | 112000 | 889564580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 591 | 20240927 | 111900 | 889564580 | 6380 | 6390 | 6390 | 6380 | 659 |
| 592 | 20240927 | 111800 | 885353650 | 6390 | 6390 | 6390 | 6390 | 443 |
| 593 | 20240927 | 111700 | 882522880 | 6380 | 6380 | 6390 | 6380 | 558 |
| 594 | 20240927 | 111600 | 878962830 | 6390 | 6380 | 6390 | 6380 | 15 |
| 595 | 20240927 | 111500 | 878867060 | 6390 | 6390 | 6390 | 6390 | 1 |
| 596 | 20240927 | 111400 | 878860670 | 6380 | 6380 | 6380 | 6380 | 7 |
| 597 | 20240927 | 111300 | 878816010 | 6380 | 6380 | 6380 | 6380 | 8 |
| 598 | 20240927 | 111200 | 878764970 | 6380 | 6380 | 6380 | 6380 | 166 |
| 599 | 20240927 | 111100 | 877705890 | 6380 | 6380 | 6380 | 6380 | 1567 |
| 600 | 20240927 | 111000 | 867708430 | 6370 | 6380 | 6380 | 6370 | 71 |
| 601 | 20240927 | 110900 | 867255950 | 6370 | 6370 | 6370 | 6370 | 108 |
| 602 | 20240927 | 110800 | 866567990 | 6370 | 6360 | 6380 | 6360 | 1331 |
| 603 | 20240927 | 110700 | 858088180 | 6360 | 6350 | 6360 | 6350 | 1369 |
| 604 | 20240927 | 110600 | 849381410 | 6340 | 6340 | 6350 | 6340 | 100 |
| 605 | 20240927 | 110500 | 848747380 | 6340 | 6340 | 6350 | 6340 | 525 |
| 606 | 20240927 | 110400 | 845418830 | 6340 | 6350 | 6350 | 6340 | 624 |
| 607 | 20240927 | 110300 | 841458350 | 6350 | 6360 | 6360 | 6350 | 12 |
| 608 | 20240927 | 110200 | 841382070 | 6360 | 6350 | 6360 | 6350 | 25 |
| 609 | 20240927 | 110100 | 841223120 | 6350 | 6340 | 6350 | 6340 | 253 |
| 610 | 20240927 | 110000 | 839617530 | 6350 | 6350 | 6350 | 6350 | 99 |
| 611 | 20240927 | 105900 | 838988880 | 6350 | 6350 | 6350 | 6350 | 4 |
| 612 | 20240927 | 105800 | 838963480 | 6350 | 6350 | 6350 | 6340 | 17 |
| 613 | 20240927 | 105700 | 838855610 | 6350 | 6350 | 6350 | 6350 | 515 |
| 614 | 20240927 | 105600 | 835585360 | 6350 | 6360 | 6360 | 6350 | 103 |
| 615 | 20240927 | 105500 | 834931280 | 6350 | 6350 | 6350 | 6350 | 109 |
| 616 | 20240927 | 105400 | 834239130 | 6350 | 6350 | 6350 | 6350 | 40 |
| 617 | 20240927 | 105300 | 833985130 | 6360 | 6360 | 6360 | 6360 | 193 |
| 618 | 20240927 | 105200 | 832757650 | 6350 | 6350 | 6350 | 6350 | 551 |
| 619 | 20240927 | 105100 | 829258800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 620 | 20240927 | 105000 | 829258800 | 6350 | 6350 | 6350 | 6350 | 111 |
| 621 | 20240927 | 104900 | 828553950 | 6360 | 6350 | 6360 | 6350 | 11 |
| 622 | 20240927 | 104800 | 828484090 | 6350 | 6360 | 6360 | 6350 | 341 |
| 623 | 20240927 | 104700 | 826315400 | 6360 | 6350 | 6360 | 6350 | 68 |
| 624 | 20240927 | 104600 | 825883500 | 6360 | 6360 | 6360 | 6360 | 501 |
| 625 | 20240927 | 104500 | 822697140 | 6350 | 6350 | 6350 | 6350 | 128 |
| 626 | 20240927 | 104400 | 821884340 | 6350 | 6360 | 6360 | 6350 | 800 |
| 627 | 20240927 | 104300 | 816797180 | 6350 | 6350 | 6350 | 6350 | 1923 |
| 628 | 20240927 | 104200 | 804586130 | 6360 | 6350 | 6360 | 6350 | 48 |
| 629 | 20240927 | 104100 | 804281120 | 6360 | 6360 | 6360 | 6350 | 821 |
| 630 | 20240927 | 104000 | 799065560 | 6360 | 6360 | 6370 | 6360 | 289 |
| 631 | 20240927 | 103900 | 797227510 | 6370 | 6370 | 6370 | 6370 | 155 |
| 632 | 20240927 | 103800 | 796240160 | 6370 | 6370 | 6370 | 6370 | 2 |
| 633 | 20240927 | 103700 | 796227420 | 6360 | 6370 | 6370 | 6360 | 42 |
| 634 | 20240927 | 103600 | 795959960 | 6360 | 6360 | 6360 | 6360 | 150 |
| 635 | 20240927 | 103500 | 795005960 | 6360 | 6360 | 6360 | 6360 | 3 |
| 636 | 20240927 | 103400 | 794986880 | 6370 | 6360 | 6370 | 6360 | 15 |
| 637 | 20240927 | 103300 | 794891410 | 6360 | 6360 | 6360 | 6360 | 81 |
| 638 | 20240927 | 103200 | 794376250 | 6370 | 6370 | 6380 | 6370 | 315 |
| 639 | 20240927 | 103100 | 792369690 | 6370 | 6360 | 6370 | 6360 | 242 |
| 640 | 20240927 | 103000 | 790828220 | 6370 | 6370 | 6370 | 6370 | 11 |
| 641 | 20240927 | 102900 | 790758150 | 6350 | 6370 | 6370 | 6350 | 81 |
| 642 | 20240927 | 102800 | 790242980 | 6370 | 6370 | 6370 | 6370 | 20 |
| 643 | 20240927 | 102700 | 790115580 | 6360 | 6360 | 6360 | 6360 | 251 |
| 644 | 20240927 | 102600 | 788519220 | 6350 | 6370 | 6370 | 6350 | 40 |
| 645 | 20240927 | 102500 | 788264870 | 6370 | 6370 | 6370 | 6370 | 698 |
| 646 | 20240927 | 102400 | 783818610 | 6380 | 6370 | 6380 | 6370 | 870 |
| 647 | 20240927 | 102300 | 778271040 | 6370 | 6360 | 6370 | 6360 | 220 |
| 648 | 20240927 | 102200 | 776870700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 649 | 20240927 | 102100 | 776870700 | 6360 | 6350 | 6360 | 6350 | 275 |
| 650 | 20240927 | 102000 | 775121780 | 6360 | 6360 | 6360 | 6360 | 79 |
| 651 | 20240927 | 101900 | 774619340 | 6360 | 6340 | 6370 | 6340 | 1930 |
| 652 | 20240927 | 101800 | 762360030 | 6340 | 6330 | 6340 | 6330 | 1257 |
| 653 | 20240927 | 101700 | 754391230 | 6330 | 6340 | 6340 | 6330 | 532 |
| 654 | 20240927 | 101600 | 751023590 | 6330 | 6330 | 6330 | 6330 | 8 |
| 655 | 20240927 | 101500 | 750972950 | 6320 | 6320 | 6330 | 6320 | 3234 |
| 656 | 20240927 | 101400 | 730523710 | 6330 | 6340 | 6340 | 6330 | 201 |
| 657 | 20240927 | 101300 | 729251020 | 6340 | 6350 | 6350 | 6330 | 1172 |
| 658 | 20240927 | 101200 | 721820060 | 6340 | 6330 | 6340 | 6320 | 2875 |
| 659 | 20240927 | 101100 | 703624230 | 6330 | 6330 | 6340 | 6330 | 1210 |
| 660 | 20240927 | 101000 | 695963930 | 6330 | 6330 | 6330 | 6330 | 9 |
| 661 | 20240927 | 100900 | 695906960 | 6340 | 6350 | 6350 | 6340 | 233 |
| 662 | 20240927 | 100800 | 694429700 | 6340 | 6340 | 6340 | 6330 | 649 |
| 663 | 20240927 | 100700 | 690315120 | 6340 | 6340 | 6340 | 6340 | 212 |
| 664 | 20240927 | 100600 | 688971040 | 6340 | 6350 | 6350 | 6340 | 102 |
| 665 | 20240927 | 100500 | 688324340 | 6350 | 6350 | 6350 | 6340 | 1030 |
| 666 | 20240927 | 100400 | 681793910 | 6350 | 6360 | 6360 | 6350 | 190 |
| 667 | 20240927 | 100300 | 680587210 | 6360 | 6360 | 6360 | 6360 | 6 |
| 668 | 20240927 | 100200 | 680549050 | 6370 | 6340 | 6370 | 6340 | 80 |
| 669 | 20240927 | 100100 | 680041050 | 6350 | 6350 | 6350 | 6350 | 18 |
| 670 | 20240927 | 100000 | 679926750 | 6360 | 6350 | 6360 | 6340 | 713 |
| 671 | 20240927 | 095900 | 675403580 | 6350 | 6350 | 6360 | 6350 | 671 |
| 672 | 20240927 | 095800 | 671142290 | 6360 | 6370 | 6370 | 6360 | 58 |
| 673 | 20240927 | 095700 | 670772900 | 6360 | 6360 | 6360 | 6350 | 1101 |
| 674 | 20240927 | 095600 | 663770620 | 6350 | 6350 | 6350 | 6350 | 75 |
| 675 | 20240927 | 095500 | 663294370 | 6350 | 6350 | 6350 | 6350 | 96 |
| 676 | 20240927 | 095400 | 662684770 | 6350 | 6360 | 6360 | 6350 | 95 |
| 677 | 20240927 | 095300 | 662081200 | 6360 | 6360 | 6360 | 6360 | 4 |
| 678 | 20240927 | 095200 | 662055760 | 6360 | 6350 | 6360 | 6340 | 110 |
| 679 | 20240927 | 095100 | 661357140 | 6340 | 6330 | 6340 | 6330 | 552 |
| 680 | 20240927 | 095000 | 657858440 | 6320 | 6320 | 6320 | 6310 | 658 |
| 681 | 20240927 | 094900 | 653703380 | 6310 | 6350 | 6360 | 6310 | 3616 |
| 682 | 20240927 | 094800 | 630809270 | 6360 | 6360 | 6360 | 6350 | 1421 |
| 683 | 20240927 | 094700 | 621781710 | 6360 | 6360 | 6360 | 6350 | 107 |
| 684 | 20240927 | 094600 | 621101260 | 6370 | 6340 | 6370 | 6340 | 2540 |
| 685 | 20240927 | 094500 | 604992650 | 6350 | 6360 | 6360 | 6350 | 1470 |
| 686 | 20240927 | 094400 | 595656950 | 6360 | 6370 | 6370 | 6360 | 1460 |
| 687 | 20240927 | 094300 | 586371030 | 6370 | 6370 | 6370 | 6360 | 697 |
| 688 | 20240927 | 094200 | 581934750 | 6360 | 6370 | 6370 | 6360 | 756 |
| 689 | 20240927 | 094100 | 577119110 | 6370 | 6370 | 6370 | 6360 | 67 |
| 690 | 20240927 | 094000 | 576692420 | 6370 | 6360 | 6370 | 6360 | 1091 |
| 691 | 20240927 | 093900 | 569753080 | 6360 | 6390 | 6390 | 6360 | 231 |
| 692 | 20240927 | 093800 | 568282610 | 6380 | 6370 | 6390 | 6360 | 1570 |
| 693 | 20240927 | 093700 | 558295840 | 6340 | 6380 | 6380 | 6340 | 6197 |
| 694 | 20240927 | 093600 | 518912400 | 6370 | 6380 | 6380 | 6370 | 775 |
| 695 | 20240927 | 093500 | 513974600 | 6380 | 6380 | 6380 | 6370 | 405 |
| 696 | 20240927 | 093400 | 511391800 | 6380 | 6380 | 6380 | 6380 | 2 |
| 697 | 20240927 | 093300 | 511379040 | 6410 | 6410 | 6410 | 6410 | 31 |
| 698 | 20240927 | 093200 | 511180330 | 6370 | 6400 | 6400 | 6370 | 917 |
| 699 | 20240927 | 093100 | 505336800 | 6410 | 6410 | 6410 | 6390 | 1111 |
| 700 | 20240927 | 093000 | 498218180 | 6400 | 6400 | 6400 | 6400 | 800 |
| 701 | 20240927 | 092900 | 493098180 | 6400 | 6400 | 6400 | 6390 | 1302 |
| 702 | 20240927 | 092800 | 484777060 | 6400 | 6390 | 6400 | 6390 | 421 |
| 703 | 20240927 | 092700 | 482082710 | 6400 | 6400 | 6400 | 6400 | 50 |
| 704 | 20240927 | 092600 | 481762710 | 6400 | 6400 | 6400 | 6390 | 194 |
| 705 | 20240927 | 092500 | 480523010 | 6370 | 6370 | 6420 | 6370 | 1846 |
| 706 | 20240927 | 092400 | 468738790 | 6370 | 6370 | 6370 | 6370 | 1 |
| 707 | 20240927 | 092300 | 468732420 | 6370 | 6390 | 6410 | 6370 | 339 |
| 708 | 20240927 | 092200 | 466568070 | 6390 | 6400 | 6410 | 6390 | 592 |
| 709 | 20240927 | 092100 | 462780800 | 6390 | 6420 | 6420 | 6390 | 532 |
| 710 | 20240927 | 092000 | 459377270 | 6370 | 6410 | 6420 | 6370 | 1351 |
| 711 | 20240927 | 091900 | 450740410 | 6410 | 6410 | 6410 | 6410 | 216 |
| 712 | 20240927 | 091800 | 449355850 | 6420 | 6410 | 6420 | 6410 | 360 |
| 713 | 20240927 | 091700 | 447044660 | 6410 | 6420 | 6420 | 6380 | 1057 |
| 714 | 20240927 | 091600 | 440274250 | 6420 | 6390 | 6420 | 6390 | 254 |
| 715 | 20240927 | 091500 | 438645690 | 6380 | 6380 | 6420 | 6380 | 38 |
| 716 | 20240927 | 091400 | 438403170 | 6380 | 6400 | 6400 | 6370 | 1941 |
| 717 | 20240927 | 091300 | 425989690 | 6380 | 6370 | 6400 | 6370 | 3538 |
| 718 | 20240927 | 091200 | 403413570 | 6380 | 6380 | 6380 | 6330 | 1485 |
| 719 | 20240927 | 091100 | 393955280 | 6380 | 6380 | 6400 | 6370 | 677 |
| 720 | 20240927 | 091000 | 389624460 | 6370 | 6370 | 6400 | 6350 | 1957 |
| 721 | 20240927 | 090900 | 377164450 | 6370 | 6340 | 6370 | 6330 | 1140 |
| 722 | 20240927 | 090800 | 369924410 | 6340 | 6350 | 6360 | 6340 | 3505 |
| 723 | 20240927 | 090700 | 347690170 | 6310 | 6340 | 6350 | 6300 | 8509 |
| 724 | 20240927 | 090600 | 294054410 | 6340 | 6320 | 6340 | 6300 | 1474 |
| 725 | 20240927 | 090500 | 284740220 | 6320 | 6310 | 6360 | 6260 | 1879 |
| 726 | 20240927 | 090400 | 272879930 | 6310 | 6380 | 6420 | 6220 | 18368 |
| 727 | 20240927 | 090300 | 156945390 | 6380 | 6340 | 6380 | 6340 | 6033 |
| 728 | 20240927 | 090200 | 118545440 | 6340 | 6350 | 6360 | 6310 | 4474 |
| 729 | 20240927 | 090100 | 90175710 | 6350 | 6450 | 6450 | 6340 | 6005 |
| 730 | 20240927 | 090000 | 51835800 | 6450 | 6500 | 6500 | 6440 | 7992 |