36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 210900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 3 | 20241015 | 210800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241015 | 210700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241015 | 210600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241015 | 210500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241015 | 210400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241015 | 210300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241015 | 210200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241015 | 210100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241015 | 210000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241015 | 205900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241015 | 205800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241015 | 205700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241015 | 205600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241015 | 205500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241015 | 205400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241015 | 205300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241015 | 205200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241015 | 205100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241015 | 205000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241015 | 204900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241015 | 204800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241015 | 204700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241015 | 204600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241015 | 204500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241015 | 204400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241015 | 204300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241015 | 204200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241015 | 204100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241015 | 204000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241015 | 203900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 33 | 20241015 | 203800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241015 | 203700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241015 | 203600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241015 | 203500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241015 | 203400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241015 | 203300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241015 | 203200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241015 | 203100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241015 | 203000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241015 | 202900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241015 | 202800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241015 | 202700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241015 | 202600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241015 | 202500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241015 | 202400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241015 | 202300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241015 | 202200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241015 | 202100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241015 | 202000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241015 | 201900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241015 | 201800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241015 | 201700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241015 | 201600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241015 | 201500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241015 | 201400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241015 | 201300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241015 | 201200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241015 | 201100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241015 | 201000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241015 | 200900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 63 | 20241015 | 200800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241015 | 200700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241015 | 200600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241015 | 200500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241015 | 200400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241015 | 200300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241015 | 200200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241015 | 200100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241015 | 200000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241015 | 195900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241015 | 195800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241015 | 195700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241015 | 195600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241015 | 195500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241015 | 195400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241015 | 195300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241015 | 195200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241015 | 195100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241015 | 195000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241015 | 194900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241015 | 194800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241015 | 194700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241015 | 194600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241015 | 194500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241015 | 194400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241015 | 194300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241015 | 194200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241015 | 194100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241015 | 194000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241015 | 193900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 93 | 20241015 | 193800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241015 | 193700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241015 | 193600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241015 | 193500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241015 | 193400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241015 | 193300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241015 | 193200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241015 | 193100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241015 | 193000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241015 | 192900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241015 | 192800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241015 | 192700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241015 | 192600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241015 | 192500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241015 | 192400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241015 | 192300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241015 | 192200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241015 | 192100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241015 | 192000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241015 | 191900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241015 | 191800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241015 | 191700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241015 | 191600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241015 | 191500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241015 | 191400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241015 | 191300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241015 | 191200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241015 | 191100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241015 | 191000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241015 | 190900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 123 | 20241015 | 190800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241015 | 190700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241015 | 190600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241015 | 190500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241015 | 190400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241015 | 190300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241015 | 190200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241015 | 190100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241015 | 190000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241015 | 185900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241015 | 185800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241015 | 185700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241015 | 185600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241015 | 185500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241015 | 185400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241015 | 185300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241015 | 185200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241015 | 185100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241015 | 185000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241015 | 184900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241015 | 184800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241015 | 184700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241015 | 184600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241015 | 184500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241015 | 184400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241015 | 184300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241015 | 184200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241015 | 184100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241015 | 184000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241015 | 183900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 153 | 20241015 | 183800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241015 | 183700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241015 | 183600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241015 | 183500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241015 | 183400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241015 | 183300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241015 | 183200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241015 | 183100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241015 | 183000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241015 | 182900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241015 | 182800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241015 | 182700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241015 | 182600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241015 | 182500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241015 | 182400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241015 | 182300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241015 | 182200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241015 | 182100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241015 | 182000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241015 | 181900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241015 | 181800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241015 | 181700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241015 | 181600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241015 | 181500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241015 | 181400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241015 | 181300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241015 | 181200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241015 | 181100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241015 | 181000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241015 | 180900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 183 | 20241015 | 180800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241015 | 180700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241015 | 180600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241015 | 180500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241015 | 180400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241015 | 180300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241015 | 180200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241015 | 180100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241015 | 180000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241015 | 175900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241015 | 175800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241015 | 175700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241015 | 175600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241015 | 175500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241015 | 175400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241015 | 175300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241015 | 175200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241015 | 175100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241015 | 175000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241015 | 174900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241015 | 174800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241015 | 174700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241015 | 174600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241015 | 174500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241015 | 174400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241015 | 174300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241015 | 174200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241015 | 174100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241015 | 174000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241015 | 173900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 213 | 20241015 | 173800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241015 | 173700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241015 | 173600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241015 | 173500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241015 | 173400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241015 | 173300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241015 | 173200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241015 | 173100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241015 | 173000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241015 | 172900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241015 | 172800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241015 | 172700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241015 | 172600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241015 | 172500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241015 | 172400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241015 | 172300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241015 | 172200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241015 | 172100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241015 | 172000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20241015 | 171900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20241015 | 171800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20241015 | 171700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20241015 | 171600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20241015 | 171500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20241015 | 171400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20241015 | 171300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20241015 | 171200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20241015 | 171100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20241015 | 171000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20241015 | 170900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 243 | 20241015 | 170800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20241015 | 170700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20241015 | 170600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20241015 | 170500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20241015 | 170400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20241015 | 170300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20241015 | 170200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20241015 | 170100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20241015 | 170000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20241015 | 165900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20241015 | 165800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20241015 | 165700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20241015 | 165600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20241015 | 165500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20241015 | 165400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20241015 | 165300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20241015 | 165200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20241015 | 165100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20241015 | 165000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20241015 | 164900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20241015 | 164800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20241015 | 164700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20241015 | 164600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20241015 | 164500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20241015 | 164400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20241015 | 164300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20241015 | 164200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20241015 | 164100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20241015 | 164000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20241015 | 163900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 273 | 20241015 | 163800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20241015 | 163700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20241015 | 163600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20241015 | 163500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20241015 | 163400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20241015 | 163300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20241015 | 163200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20241015 | 163100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20241015 | 163000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20241015 | 162900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20241015 | 162800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20241015 | 162700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20241015 | 162600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20241015 | 162500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20241015 | 162400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20241015 | 162300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20241015 | 162200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20241015 | 162100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20241015 | 162000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20241015 | 161900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20241015 | 161800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20241015 | 161700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20241015 | 161600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20241015 | 161500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20241015 | 161400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20241015 | 161300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20241015 | 161200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20241015 | 161100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20241015 | 161000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20241015 | 160900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 303 | 20241015 | 160800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20241015 | 160700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20241015 | 160600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20241015 | 160500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20241015 | 160400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20241015 | 160300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20241015 | 160200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20241015 | 160100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20241015 | 160000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20241015 | 155900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20241015 | 155800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20241015 | 155700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20241015 | 155600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20241015 | 155500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20241015 | 155400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20241015 | 155300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20241015 | 155200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20241015 | 155100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20241015 | 155000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20241015 | 154900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20241015 | 154800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20241015 | 154700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20241015 | 154600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20241015 | 154500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20241015 | 154400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20241015 | 154300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20241015 | 154200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20241015 | 154100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20241015 | 154000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20241015 | 153900 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 333 | 20241015 | 153800 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20241015 | 153700 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20241015 | 153600 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20241015 | 153500 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20241015 | 153400 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20241015 | 153300 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20241015 | 153200 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 340 | 20241015 | 153100 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20241015 | 153000 | 20423371840 | 5880 | 5880 | 5880 | 5880 | 17089 |
| 342 | 20241015 | 152900 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 343 | 20241015 | 152800 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 344 | 20241015 | 152700 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 345 | 20241015 | 152600 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20241015 | 152500 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 347 | 20241015 | 152400 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 348 | 20241015 | 152300 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 349 | 20241015 | 152200 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20241015 | 152100 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 351 | 20241015 | 152000 | 20322888520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 352 | 20241015 | 151900 | 20322888520 | 5930 | 5910 | 5930 | 5900 | 4788 |
| 353 | 20241015 | 151800 | 20294588880 | 5910 | 5920 | 5940 | 5900 | 10784 |
| 354 | 20241015 | 151700 | 20230837850 | 5910 | 5920 | 5930 | 5910 | 3680 |
| 355 | 20241015 | 151600 | 20209062540 | 5920 | 5930 | 5930 | 5910 | 3616 |
| 356 | 20241015 | 151500 | 20187663700 | 5920 | 5950 | 5950 | 5910 | 9261 |
| 357 | 20241015 | 151400 | 20132746920 | 5950 | 5950 | 5960 | 5950 | 3567 |
| 358 | 20241015 | 151300 | 20111509630 | 5960 | 5950 | 5960 | 5940 | 1607 |
| 359 | 20241015 | 151200 | 20101948520 | 5940 | 5960 | 5960 | 5940 | 2852 |
| 360 | 20241015 | 151100 | 20084986110 | 5960 | 5970 | 5980 | 5950 | 1983 |
| 361 | 20241015 | 151000 | 20073145680 | 5970 | 5970 | 5970 | 5960 | 1349 |
| 362 | 20241015 | 150900 | 20065098250 | 5960 | 5980 | 5980 | 5960 | 1930 |
| 363 | 20241015 | 150800 | 20053564760 | 5980 | 5970 | 5980 | 5970 | 994 |
| 364 | 20241015 | 150700 | 20047630500 | 5970 | 5970 | 5980 | 5960 | 1609 |
| 365 | 20241015 | 150600 | 20038024720 | 5970 | 5960 | 5970 | 5950 | 1770 |
| 366 | 20241015 | 150500 | 20027461390 | 5960 | 5960 | 5960 | 5950 | 1845 |
| 367 | 20241015 | 150400 | 20016465220 | 5960 | 5950 | 5970 | 5950 | 1096 |
| 368 | 20241015 | 150300 | 20009937190 | 5950 | 5950 | 5950 | 5950 | 848 |
| 369 | 20241015 | 150200 | 20004891590 | 5980 | 5950 | 5980 | 5940 | 2493 |
| 370 | 20241015 | 150100 | 19990028330 | 5960 | 5930 | 5960 | 5930 | 4 |
| 371 | 20241015 | 150000 | 19990004520 | 5930 | 5960 | 5960 | 5930 | 4351 |
| 372 | 20241015 | 145900 | 19964179490 | 5960 | 5950 | 5980 | 5930 | 2008 |
| 373 | 20241015 | 145800 | 19952240870 | 5960 | 5940 | 5980 | 5940 | 670 |
| 374 | 20241015 | 145700 | 19948250030 | 5940 | 5970 | 5980 | 5920 | 4616 |
| 375 | 20241015 | 145600 | 19920788530 | 5960 | 5970 | 5970 | 5910 | 12480 |
| 376 | 20241015 | 145500 | 19846712960 | 5970 | 5970 | 5980 | 5960 | 2678 |
| 377 | 20241015 | 145400 | 19830739340 | 5980 | 5970 | 5980 | 5960 | 1014 |
| 378 | 20241015 | 145300 | 19824687240 | 5980 | 5970 | 5990 | 5960 | 721 |
| 379 | 20241015 | 145200 | 19820380750 | 5960 | 5990 | 5990 | 5960 | 781 |
| 380 | 20241015 | 145100 | 19815718210 | 5970 | 5950 | 5970 | 5940 | 2702 |
| 381 | 20241015 | 145000 | 19799636760 | 5950 | 5970 | 5970 | 5950 | 822 |
| 382 | 20241015 | 144900 | 19794737420 | 5990 | 5970 | 6000 | 5970 | 1116 |
| 383 | 20241015 | 144800 | 19788063020 | 5970 | 5970 | 5980 | 5970 | 138 |
| 384 | 20241015 | 144700 | 19787238840 | 5970 | 5990 | 5990 | 5960 | 1473 |
| 385 | 20241015 | 144600 | 19778458130 | 5990 | 5980 | 6000 | 5950 | 14290 |
| 386 | 20241015 | 144500 | 19693133190 | 5990 | 6010 | 6020 | 5990 | 6406 |
| 387 | 20241015 | 144400 | 19654709180 | 6010 | 6010 | 6010 | 5990 | 2495 |
| 388 | 20241015 | 144300 | 19639740430 | 6000 | 6010 | 6010 | 6000 | 1386 |
| 389 | 20241015 | 144200 | 19631423300 | 6010 | 5970 | 6010 | 5970 | 2516 |
| 390 | 20241015 | 144100 | 19616340480 | 5970 | 5980 | 6000 | 5970 | 2497 |
| 391 | 20241015 | 144000 | 19601401600 | 5980 | 5990 | 6000 | 5970 | 1120 |
| 392 | 20241015 | 143900 | 19594698570 | 5990 | 5970 | 5990 | 5960 | 2862 |
| 393 | 20241015 | 143800 | 19577605480 | 5970 | 5960 | 5970 | 5950 | 1659 |
| 394 | 20241015 | 143700 | 19567718900 | 5960 | 5970 | 5980 | 5960 | 5797 |
| 395 | 20241015 | 143600 | 19533157070 | 5970 | 5970 | 5970 | 5950 | 2930 |
| 396 | 20241015 | 143500 | 19515693500 | 5970 | 6000 | 6000 | 5960 | 2494 |
| 397 | 20241015 | 143400 | 19500807770 | 5990 | 6000 | 6000 | 5970 | 2556 |
| 398 | 20241015 | 143300 | 19485506380 | 6000 | 5960 | 6000 | 5940 | 41783 |
| 399 | 20241015 | 143200 | 19236704980 | 5970 | 6030 | 6040 | 5970 | 15576 |
| 400 | 20241015 | 143100 | 19143369460 | 6030 | 6060 | 6060 | 6020 | 5512 |
| 401 | 20241015 | 143000 | 19110055390 | 6060 | 6110 | 6110 | 6050 | 4041 |
| 402 | 20241015 | 142900 | 19085510070 | 6110 | 6020 | 6120 | 6000 | 11957 |
| 403 | 20241015 | 142800 | 19013457110 | 6030 | 6060 | 6070 | 6010 | 17997 |
| 404 | 20241015 | 142700 | 18904620320 | 6070 | 6070 | 6070 | 6060 | 5086 |
| 405 | 20241015 | 142600 | 18873791380 | 6060 | 6070 | 6080 | 6060 | 6093 |
| 406 | 20241015 | 142500 | 18836817710 | 6080 | 6090 | 6100 | 6070 | 3712 |
| 407 | 20241015 | 142400 | 18814233030 | 6090 | 6090 | 6100 | 6080 | 4545 |
| 408 | 20241015 | 142300 | 18786561180 | 6100 | 6110 | 6120 | 6090 | 1724 |
| 409 | 20241015 | 142200 | 18776040850 | 6120 | 6110 | 6120 | 6090 | 1988 |
| 410 | 20241015 | 142100 | 18763909100 | 6120 | 6110 | 6120 | 6100 | 4422 |
| 411 | 20241015 | 142000 | 18736923760 | 6110 | 6120 | 6120 | 6090 | 2019 |
| 412 | 20241015 | 141900 | 18724612640 | 6120 | 6110 | 6120 | 6100 | 1999 |
| 413 | 20241015 | 141800 | 18712407730 | 6110 | 6110 | 6110 | 6100 | 2735 |
| 414 | 20241015 | 141700 | 18695720170 | 6110 | 6120 | 6150 | 6110 | 3447 |
| 415 | 20241015 | 141600 | 18674604080 | 6120 | 6130 | 6160 | 6110 | 8902 |
| 416 | 20241015 | 141500 | 18620046770 | 6160 | 6170 | 6170 | 6130 | 10301 |
| 417 | 20241015 | 141400 | 18556758180 | 6150 | 6140 | 6180 | 6130 | 5081 |
| 418 | 20241015 | 141300 | 18525504790 | 6150 | 6130 | 6150 | 6120 | 1456 |
| 419 | 20241015 | 141200 | 18516577390 | 6130 | 6130 | 6130 | 6120 | 4757 |
| 420 | 20241015 | 141100 | 18487422390 | 6130 | 6140 | 6140 | 6120 | 1088 |
| 421 | 20241015 | 141000 | 18480756610 | 6140 | 6120 | 6150 | 6120 | 1168 |
| 422 | 20241015 | 140900 | 18473583240 | 6140 | 6150 | 6150 | 6110 | 1800 |
| 423 | 20241015 | 140800 | 18462557670 | 6140 | 6120 | 6160 | 6110 | 1780 |
| 424 | 20241015 | 140700 | 18451669980 | 6120 | 6130 | 6160 | 6100 | 5676 |
| 425 | 20241015 | 140600 | 18416872760 | 6100 | 6100 | 6130 | 6080 | 2001 |
| 426 | 20241015 | 140500 | 18404688420 | 6090 | 6100 | 6100 | 6080 | 6486 |
| 427 | 20241015 | 140400 | 18365204420 | 6090 | 6100 | 6120 | 6080 | 7984 |
| 428 | 20241015 | 140300 | 18316542720 | 6120 | 6120 | 6120 | 6100 | 7535 |
| 429 | 20241015 | 140200 | 18270547910 | 6120 | 6150 | 6160 | 6120 | 2391 |
| 430 | 20241015 | 140100 | 18255874810 | 6160 | 6190 | 6190 | 6150 | 1118 |
| 431 | 20241015 | 140000 | 18248985380 | 6150 | 6210 | 6210 | 6130 | 6531 |
| 432 | 20241015 | 135900 | 18208748440 | 6210 | 6250 | 6250 | 6210 | 1694 |
| 433 | 20241015 | 135800 | 18198183510 | 6260 | 6190 | 6260 | 6170 | 1725 |
| 434 | 20241015 | 135700 | 18187489930 | 6180 | 6180 | 6200 | 6170 | 4556 |
| 435 | 20241015 | 135600 | 18159348510 | 6180 | 6250 | 6250 | 6180 | 7642 |
| 436 | 20241015 | 135500 | 18111883300 | 6240 | 6200 | 6250 | 6200 | 2964 |
| 437 | 20241015 | 135400 | 18093429950 | 6190 | 6210 | 6220 | 6190 | 7470 |
| 438 | 20241015 | 135300 | 18047092810 | 6220 | 6260 | 6270 | 6220 | 8206 |
| 439 | 20241015 | 135200 | 17995951120 | 6270 | 6230 | 6270 | 6220 | 13197 |
| 440 | 20241015 | 135100 | 17913698150 | 6280 | 6290 | 6310 | 6230 | 13773 |
| 441 | 20241015 | 135000 | 17827140320 | 6290 | 6290 | 6330 | 6250 | 28606 |
| 442 | 20241015 | 134900 | 17647028750 | 6300 | 6160 | 6350 | 6130 | 38144 |
| 443 | 20241015 | 134800 | 17409013710 | 6160 | 6090 | 6160 | 6080 | 11493 |
| 444 | 20241015 | 134700 | 17338727310 | 6070 | 6090 | 6100 | 6070 | 5456 |
| 445 | 20241015 | 134600 | 17305569080 | 6090 | 6120 | 6120 | 6090 | 1028 |
| 446 | 20241015 | 134500 | 17299298580 | 6120 | 6110 | 6130 | 6090 | 2907 |
| 447 | 20241015 | 134400 | 17281542730 | 6120 | 6110 | 6120 | 6090 | 1454 |
| 448 | 20241015 | 134300 | 17272659650 | 6100 | 6100 | 6120 | 6100 | 1068 |
| 449 | 20241015 | 134200 | 17266137690 | 6130 | 6050 | 6130 | 6040 | 7629 |
| 450 | 20241015 | 134100 | 17219825380 | 6050 | 6080 | 6100 | 6050 | 2783 |
| 451 | 20241015 | 134000 | 17202965510 | 6090 | 6060 | 6090 | 6040 | 4096 |
| 452 | 20241015 | 133900 | 17178127580 | 6070 | 6070 | 6080 | 6040 | 11361 |
| 453 | 20241015 | 133800 | 17109265720 | 6070 | 6110 | 6120 | 6070 | 3471 |
| 454 | 20241015 | 133700 | 17088090710 | 6110 | 6050 | 6110 | 6050 | 8129 |
| 455 | 20241015 | 133600 | 17038675250 | 6050 | 6050 | 6070 | 6040 | 5199 |
| 456 | 20241015 | 133500 | 17007221750 | 6050 | 6060 | 6070 | 6030 | 15672 |
| 457 | 20241015 | 133400 | 16912445280 | 6050 | 6110 | 6110 | 6050 | 16946 |
| 458 | 20241015 | 133300 | 16809515400 | 6090 | 6150 | 6150 | 6080 | 9707 |
| 459 | 20241015 | 133200 | 16750207610 | 6150 | 6140 | 6160 | 6120 | 3820 |
| 460 | 20241015 | 133100 | 16726757450 | 6140 | 6140 | 6160 | 6120 | 2648 |
| 461 | 20241015 | 133000 | 16710498060 | 6140 | 6100 | 6170 | 6080 | 10006 |
| 462 | 20241015 | 132900 | 16649384310 | 6100 | 6120 | 6130 | 6060 | 22430 |
| 463 | 20241015 | 132800 | 16512729860 | 6120 | 6160 | 6160 | 6110 | 23353 |
| 464 | 20241015 | 132700 | 16369717600 | 6160 | 6180 | 6190 | 6150 | 9410 |
| 465 | 20241015 | 132600 | 16311703700 | 6190 | 6200 | 6200 | 6180 | 1610 |
| 466 | 20241015 | 132500 | 16301740250 | 6200 | 6160 | 6210 | 6160 | 6325 |
| 467 | 20241015 | 132400 | 16262664790 | 6160 | 6200 | 6220 | 6160 | 8579 |
| 468 | 20241015 | 132300 | 16209559300 | 6200 | 6180 | 6200 | 6160 | 4363 |
| 469 | 20241015 | 132200 | 16182586090 | 6180 | 6160 | 6230 | 6150 | 15323 |
| 470 | 20241015 | 132100 | 16087861010 | 6150 | 6240 | 6260 | 6130 | 26988 |
| 471 | 20241015 | 132000 | 15920195550 | 6250 | 6320 | 6320 | 6240 | 14403 |
| 472 | 20241015 | 131900 | 15829682240 | 6320 | 6330 | 6350 | 6320 | 4350 |
| 473 | 20241015 | 131800 | 15802163610 | 6310 | 6400 | 6400 | 6300 | 18610 |
| 474 | 20241015 | 131700 | 15683844130 | 6400 | 6380 | 6400 | 6360 | 6638 |
| 475 | 20241015 | 131600 | 15641444020 | 6380 | 6380 | 6420 | 6340 | 11153 |
| 476 | 20241015 | 131500 | 15570390820 | 6370 | 6370 | 6380 | 6350 | 5602 |
| 477 | 20241015 | 131400 | 15534729060 | 6380 | 6390 | 6400 | 6350 | 10163 |
| 478 | 20241015 | 131300 | 15469916520 | 6390 | 6380 | 6440 | 6370 | 23676 |
| 479 | 20241015 | 131200 | 15318405860 | 6380 | 6350 | 6380 | 6330 | 4243 |
| 480 | 20241015 | 131100 | 15291459080 | 6350 | 6310 | 6350 | 6310 | 5382 |
| 481 | 20241015 | 131000 | 15257373100 | 6310 | 6310 | 6350 | 6280 | 14247 |
| 482 | 20241015 | 130900 | 15167549700 | 6310 | 6330 | 6390 | 6300 | 8605 |
| 483 | 20241015 | 130800 | 15113074000 | 6350 | 6360 | 6410 | 6340 | 34019 |
| 484 | 20241015 | 130700 | 14896148870 | 6360 | 6290 | 6370 | 6270 | 13096 |
| 485 | 20241015 | 130600 | 14813203630 | 6300 | 6270 | 6300 | 6260 | 14144 |
| 486 | 20241015 | 130500 | 14724516060 | 6270 | 6310 | 6310 | 6270 | 13082 |
| 487 | 20241015 | 130400 | 14642221190 | 6310 | 6290 | 6310 | 6290 | 6644 |
| 488 | 20241015 | 130300 | 14600407520 | 6290 | 6350 | 6350 | 6290 | 11997 |
| 489 | 20241015 | 130200 | 14524662430 | 6350 | 6320 | 6360 | 6310 | 9701 |
| 490 | 20241015 | 130100 | 14463168460 | 6320 | 6300 | 6340 | 6300 | 10455 |
| 491 | 20241015 | 130000 | 14397185220 | 6310 | 6360 | 6360 | 6300 | 14579 |
| 492 | 20241015 | 125900 | 14304953570 | 6360 | 6310 | 6370 | 6310 | 8780 |
| 493 | 20241015 | 125800 | 14249206570 | 6310 | 6360 | 6380 | 6310 | 28054 |
| 494 | 20241015 | 125700 | 14071269120 | 6360 | 6420 | 6440 | 6350 | 24401 |
| 495 | 20241015 | 125600 | 13915329250 | 6410 | 6450 | 6450 | 6400 | 16084 |
| 496 | 20241015 | 125500 | 13812003970 | 6450 | 6450 | 6510 | 6400 | 39567 |
| 497 | 20241015 | 125400 | 13556312160 | 6470 | 6420 | 6480 | 6400 | 21500 |
| 498 | 20241015 | 125300 | 13418118640 | 6420 | 6450 | 6480 | 6410 | 25361 |
| 499 | 20241015 | 125200 | 13254992530 | 6450 | 6430 | 6480 | 6430 | 17872 |
| 500 | 20241015 | 125100 | 13139616170 | 6440 | 6480 | 6500 | 6430 | 35624 |
| 501 | 20241015 | 125000 | 12909432550 | 6490 | 6470 | 6490 | 6380 | 53903 |
| 502 | 20241015 | 124900 | 12562515710 | 6460 | 6570 | 6580 | 6430 | 91375 |
| 503 | 20241015 | 124800 | 11969792770 | 6570 | 6680 | 6700 | 6510 | 68176 |
| 504 | 20241015 | 124700 | 11519074070 | 6680 | 6690 | 6710 | 6630 | 75943 |
| 505 | 20241015 | 124600 | 11011784660 | 6700 | 6480 | 6730 | 6410 | 146847 |
| 506 | 20241015 | 124500 | 10040645810 | 6460 | 6160 | 6550 | 6150 | 170017 |
| 507 | 20241015 | 124400 | 8953474320 | 6160 | 6090 | 6180 | 6070 | 17211 |
| 508 | 20241015 | 124300 | 8848201850 | 6100 | 6100 | 6120 | 6090 | 11889 |
| 509 | 20241015 | 124200 | 8775657390 | 6110 | 6080 | 6150 | 6060 | 11036 |
| 510 | 20241015 | 124100 | 8708290320 | 6080 | 6070 | 6110 | 6070 | 10151 |
| 511 | 20241015 | 124000 | 8646524420 | 6050 | 6020 | 6070 | 6020 | 3113 |
| 512 | 20241015 | 123900 | 8627709850 | 6040 | 5990 | 6050 | 5950 | 5050 |
| 513 | 20241015 | 123800 | 8597368390 | 5990 | 6050 | 6060 | 5990 | 8768 |
| 514 | 20241015 | 123700 | 8544510240 | 6050 | 6010 | 6200 | 5930 | 31545 |
| 515 | 20241015 | 123600 | 8354357650 | 6010 | 6090 | 6100 | 6010 | 29799 |
| 516 | 20241015 | 123500 | 8174269240 | 6100 | 6200 | 6210 | 6100 | 19186 |
| 517 | 20241015 | 123400 | 8056425560 | 6200 | 6120 | 6220 | 6120 | 10617 |
| 518 | 20241015 | 123300 | 7990816170 | 6120 | 6200 | 6210 | 6120 | 21547 |
| 519 | 20241015 | 123200 | 7858230120 | 6200 | 6220 | 6230 | 6200 | 4960 |
| 520 | 20241015 | 123100 | 7827428610 | 6220 | 6230 | 6240 | 6180 | 17911 |
| 521 | 20241015 | 123000 | 7716127890 | 6230 | 6270 | 6280 | 6230 | 17957 |
| 522 | 20241015 | 122900 | 7603742570 | 6270 | 6230 | 6300 | 6230 | 8610 |
| 523 | 20241015 | 122800 | 7549788420 | 6270 | 6230 | 6300 | 6230 | 28877 |
| 524 | 20241015 | 122700 | 7368799990 | 6250 | 6180 | 6270 | 6180 | 15119 |
| 525 | 20241015 | 122600 | 7274529650 | 6190 | 6230 | 6230 | 6170 | 22306 |
| 526 | 20241015 | 122500 | 7136312600 | 6230 | 6350 | 6350 | 6220 | 29987 |
| 527 | 20241015 | 122400 | 6948566490 | 6300 | 6230 | 6390 | 6210 | 72129 |
| 528 | 20241015 | 122300 | 6493032450 | 6230 | 6130 | 6300 | 6100 | 41514 |
| 529 | 20241015 | 122200 | 6235324260 | 6090 | 6160 | 6160 | 6090 | 23895 |
| 530 | 20241015 | 122100 | 6089098620 | 6160 | 6200 | 6210 | 6130 | 26212 |
| 531 | 20241015 | 122000 | 5927714880 | 6220 | 6290 | 6290 | 6160 | 45954 |
| 532 | 20241015 | 121900 | 5642534970 | 6290 | 6360 | 6370 | 6260 | 29230 |
| 533 | 20241015 | 121800 | 5458323060 | 6360 | 6350 | 6380 | 6260 | 56555 |
| 534 | 20241015 | 121700 | 5099292310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 535 | 20241015 | 121600 | 5099292310 | 6350 | 6310 | 6350 | 6280 | 14203 |
| 536 | 20241015 | 121500 | 5009276060 | 6310 | 6190 | 6350 | 6180 | 75690 |
| 537 | 20241015 | 121400 | 4534630830 | 6190 | 6150 | 6190 | 6100 | 17649 |
| 538 | 20241015 | 121300 | 4426228650 | 6170 | 6170 | 6170 | 6130 | 17986 |
| 539 | 20241015 | 121200 | 4315650620 | 6170 | 6180 | 6200 | 6110 | 49818 |
| 540 | 20241015 | 121100 | 4008286060 | 6180 | 6050 | 6200 | 6010 | 56856 |
| 541 | 20241015 | 121000 | 3659910350 | 6040 | 5890 | 6050 | 5890 | 25134 |
| 542 | 20241015 | 120900 | 3509788560 | 5890 | 5880 | 5890 | 5860 | 722 |
| 543 | 20241015 | 120800 | 3505543120 | 5850 | 5860 | 5880 | 5850 | 877 |
| 544 | 20241015 | 120700 | 3500400260 | 5860 | 5880 | 5880 | 5860 | 2288 |
| 545 | 20241015 | 120600 | 3486969140 | 5900 | 5890 | 5910 | 5870 | 2572 |
| 546 | 20241015 | 120500 | 3471790320 | 5900 | 5830 | 5950 | 5830 | 15206 |
| 547 | 20241015 | 120400 | 3382185470 | 5820 | 5820 | 5830 | 5820 | 2600 |
| 548 | 20241015 | 120300 | 3367038460 | 5820 | 5840 | 5840 | 5820 | 675 |
| 549 | 20241015 | 120200 | 3363103570 | 5840 | 5860 | 5860 | 5840 | 2619 |
| 550 | 20241015 | 120100 | 3347779800 | 5860 | 5850 | 5860 | 5850 | 1858 |
| 551 | 20241015 | 120000 | 3336908800 | 5850 | 5840 | 5850 | 5830 | 1914 |
| 552 | 20241015 | 115900 | 3325722600 | 5840 | 5830 | 5850 | 5820 | 1188 |
| 553 | 20241015 | 115800 | 3318790960 | 5830 | 5820 | 5840 | 5810 | 2320 |
| 554 | 20241015 | 115700 | 3305273880 | 5820 | 5850 | 5850 | 5820 | 1942 |
| 555 | 20241015 | 115600 | 3293925270 | 5810 | 5780 | 5860 | 5770 | 10240 |
| 556 | 20241015 | 115500 | 3234235800 | 5780 | 5740 | 5780 | 5740 | 1093 |
| 557 | 20241015 | 115400 | 3227954310 | 5750 | 5740 | 5760 | 5730 | 2190 |
| 558 | 20241015 | 115300 | 3215357480 | 5740 | 5770 | 5770 | 5730 | 1022 |
| 559 | 20241015 | 115200 | 3209487150 | 5770 | 5780 | 5790 | 5760 | 2155 |
| 560 | 20241015 | 115100 | 3197050450 | 5780 | 5800 | 5810 | 5780 | 5053 |
| 561 | 20241015 | 115000 | 3167747070 | 5810 | 5810 | 5810 | 5800 | 2610 |
| 562 | 20241015 | 114900 | 3152606790 | 5810 | 5820 | 5820 | 5800 | 2911 |
| 563 | 20241015 | 114800 | 3135693990 | 5820 | 5800 | 5840 | 5800 | 4414 |
| 564 | 20241015 | 114700 | 3110024920 | 5810 | 5800 | 5840 | 5800 | 2722 |
| 565 | 20241015 | 114600 | 3094175280 | 5810 | 5790 | 5810 | 5780 | 3925 |
| 566 | 20241015 | 114500 | 3071401900 | 5780 | 5810 | 5810 | 5770 | 5141 |
| 567 | 20241015 | 114400 | 3041626700 | 5820 | 5850 | 5860 | 5810 | 13367 |
| 568 | 20241015 | 114300 | 2963572970 | 5840 | 5810 | 5860 | 5800 | 5031 |
| 569 | 20241015 | 114200 | 2934218880 | 5800 | 5800 | 5810 | 5770 | 7174 |
| 570 | 20241015 | 114100 | 2892632810 | 5820 | 5830 | 5870 | 5780 | 4926 |
| 571 | 20241015 | 114000 | 2864084310 | 5830 | 5880 | 5910 | 5740 | 30495 |
| 572 | 20241015 | 113900 | 2686337650 | 5900 | 5810 | 5910 | 5810 | 13345 |
| 573 | 20241015 | 113800 | 2607764750 | 5820 | 5860 | 5870 | 5800 | 17082 |
| 574 | 20241015 | 113700 | 2507895740 | 5870 | 5790 | 5890 | 5790 | 21016 |
| 575 | 20241015 | 113600 | 2384965940 | 5800 | 5780 | 5800 | 5770 | 6574 |
| 576 | 20241015 | 113500 | 2346939560 | 5780 | 5690 | 5780 | 5690 | 7929 |
| 577 | 20241015 | 113400 | 2301398720 | 5690 | 5710 | 5730 | 5690 | 2180 |
| 578 | 20241015 | 113300 | 2288954330 | 5710 | 5740 | 5740 | 5710 | 1186 |
| 579 | 20241015 | 113200 | 2282164080 | 5750 | 5720 | 5750 | 5710 | 7684 |
| 580 | 20241015 | 113100 | 2238116290 | 5710 | 5710 | 5730 | 5710 | 941 |
| 581 | 20241015 | 113000 | 2232736200 | 5730 | 5770 | 5770 | 5710 | 2465 |
| 582 | 20241015 | 112900 | 2218602530 | 5710 | 5740 | 5780 | 5710 | 8681 |
| 583 | 20241015 | 112800 | 2168660120 | 5720 | 5670 | 5740 | 5660 | 10738 |
| 584 | 20241015 | 112700 | 2107336520 | 5670 | 5620 | 5670 | 5620 | 2497 |
| 585 | 20241015 | 112600 | 2093235360 | 5620 | 5630 | 5640 | 5610 | 1613 |
| 586 | 20241015 | 112500 | 2084175260 | 5640 | 5620 | 5650 | 5620 | 2367 |
| 587 | 20241015 | 112400 | 2070812010 | 5620 | 5650 | 5660 | 5620 | 2164 |
| 588 | 20241015 | 112300 | 2058614000 | 5600 | 5630 | 5670 | 5600 | 6095 |
| 589 | 20241015 | 112200 | 2024178550 | 5640 | 5640 | 5650 | 5620 | 2314 |
| 590 | 20241015 | 112100 | 2011133670 | 5640 | 5600 | 5650 | 5580 | 5098 |
| 591 | 20241015 | 112000 | 1982462960 | 5570 | 5590 | 5610 | 5570 | 1892 |
| 592 | 20241015 | 111900 | 1971885280 | 5560 | 5640 | 5650 | 5560 | 9517 |
| 593 | 20241015 | 111800 | 1918488540 | 5630 | 5660 | 5670 | 5630 | 6710 |
| 594 | 20241015 | 111700 | 1880567100 | 5670 | 5680 | 5700 | 5660 | 4515 |
| 595 | 20241015 | 111600 | 1854971770 | 5680 | 5710 | 5730 | 5680 | 9546 |
| 596 | 20241015 | 111500 | 1800558910 | 5680 | 5740 | 5740 | 5680 | 12203 |
| 597 | 20241015 | 111400 | 1730988220 | 5750 | 5790 | 5850 | 5700 | 29075 |
| 598 | 20241015 | 111300 | 1564217660 | 5760 | 5780 | 5830 | 5700 | 30027 |
| 599 | 20241015 | 111200 | 1390931630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 600 | 20241015 | 111100 | 1390931630 | 5780 | 5670 | 5780 | 5670 | 17125 |
| 601 | 20241015 | 111000 | 1292366500 | 5680 | 5620 | 5710 | 5620 | 10822 |
| 602 | 20241015 | 110900 | 1230954530 | 5620 | 5630 | 5680 | 5600 | 16805 |
| 603 | 20241015 | 110800 | 1136174980 | 5630 | 5530 | 5630 | 5530 | 19555 |
| 604 | 20241015 | 110700 | 1027040040 | 5530 | 5490 | 5530 | 5490 | 6258 |
| 605 | 20241015 | 110600 | 992496100 | 5490 | 5490 | 5520 | 5480 | 1503 |
| 606 | 20241015 | 110500 | 984218070 | 5490 | 5470 | 5520 | 5470 | 495 |
| 607 | 20241015 | 110400 | 981496410 | 5460 | 5490 | 5490 | 5460 | 3397 |
| 608 | 20241015 | 110300 | 962905180 | 5530 | 5480 | 5530 | 5480 | 267 |
| 609 | 20241015 | 110200 | 961441120 | 5450 | 5480 | 5500 | 5450 | 1959 |
| 610 | 20241015 | 110100 | 950730810 | 5480 | 5480 | 5480 | 5450 | 3030 |
| 611 | 20241015 | 110000 | 934168780 | 5480 | 5480 | 5500 | 5470 | 3934 |
| 612 | 20241015 | 105900 | 912584410 | 5470 | 5510 | 5540 | 5460 | 7948 |
| 613 | 20241015 | 105800 | 868963030 | 5500 | 5510 | 5580 | 5500 | 7505 |
| 614 | 20241015 | 105700 | 827421230 | 5540 | 5560 | 5590 | 5500 | 6908 |
| 615 | 20241015 | 105600 | 789207880 | 5550 | 5620 | 5620 | 5550 | 5819 |
| 616 | 20241015 | 105500 | 756626310 | 5620 | 5610 | 5630 | 5580 | 4495 |
| 617 | 20241015 | 105400 | 731376950 | 5610 | 5590 | 5610 | 5560 | 8835 |
| 618 | 20241015 | 105300 | 681988090 | 5600 | 5580 | 5630 | 5570 | 8047 |
| 619 | 20241015 | 105200 | 636866980 | 5570 | 5470 | 5620 | 5460 | 12262 |
| 620 | 20241015 | 105100 | 569233980 | 5470 | 5460 | 5480 | 5460 | 2213 |
| 621 | 20241015 | 105000 | 557136780 | 5460 | 5450 | 5470 | 5450 | 1469 |
| 622 | 20241015 | 104900 | 549119120 | 5450 | 5430 | 5460 | 5430 | 2281 |
| 623 | 20241015 | 104800 | 536700090 | 5450 | 5420 | 5450 | 5420 | 6076 |
| 624 | 20241015 | 104700 | 503699680 | 5410 | 5360 | 5410 | 5360 | 11771 |
| 625 | 20241015 | 104600 | 440292200 | 5370 | 5360 | 5370 | 5360 | 1371 |
| 626 | 20241015 | 104500 | 432940700 | 5360 | 5350 | 5360 | 5350 | 79 |
| 627 | 20241015 | 104400 | 432518020 | 5350 | 5350 | 5350 | 5350 | 1591 |
| 628 | 20241015 | 104300 | 424006170 | 5350 | 5350 | 5350 | 5350 | 166 |
| 629 | 20241015 | 104200 | 423118070 | 5360 | 5360 | 5360 | 5360 | 8 |
| 630 | 20241015 | 104100 | 423075190 | 5360 | 5360 | 5360 | 5350 | 165 |
| 631 | 20241015 | 104000 | 422191040 | 5360 | 5350 | 5360 | 5350 | 358 |
| 632 | 20241015 | 103900 | 420273210 | 5360 | 5360 | 5360 | 5360 | 354 |
| 633 | 20241015 | 103800 | 418375770 | 5360 | 5370 | 5370 | 5360 | 208 |
| 634 | 20241015 | 103700 | 417258840 | 5370 | 5370 | 5370 | 5370 | 237 |
| 635 | 20241015 | 103600 | 415986150 | 5370 | 5370 | 5370 | 5360 | 39 |
| 636 | 20241015 | 103500 | 415777060 | 5370 | 5370 | 5370 | 5370 | 1 |
| 637 | 20241015 | 103400 | 415771690 | 5370 | 5360 | 5370 | 5360 | 796 |
| 638 | 20241015 | 103300 | 411497470 | 5370 | 5360 | 5370 | 5360 | 618 |
| 639 | 20241015 | 103200 | 408179210 | 5320 | 5350 | 5350 | 5320 | 1304 |
| 640 | 20241015 | 103100 | 401227320 | 5370 | 5350 | 5370 | 5350 | 474 |
| 641 | 20241015 | 103000 | 398682520 | 5360 | 5350 | 5360 | 5350 | 1464 |
| 642 | 20241015 | 102900 | 390847510 | 5340 | 5350 | 5350 | 5340 | 18 |
| 643 | 20241015 | 102800 | 390751270 | 5350 | 5350 | 5350 | 5340 | 278 |
| 644 | 20241015 | 102700 | 389263980 | 5350 | 5320 | 5350 | 5320 | 3422 |
| 645 | 20241015 | 102600 | 371008130 | 5320 | 5320 | 5320 | 5320 | 12 |
| 646 | 20241015 | 102500 | 370944290 | 5320 | 5310 | 5320 | 5310 | 41 |
| 647 | 20241015 | 102400 | 370726570 | 5320 | 5330 | 5330 | 5320 | 270 |
| 648 | 20241015 | 102300 | 369290160 | 5330 | 5330 | 5330 | 5330 | 1 |
| 649 | 20241015 | 102200 | 369284830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 650 | 20241015 | 102100 | 369284830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 651 | 20241015 | 102000 | 369284830 | 5330 | 5320 | 5330 | 5320 | 150 |
| 652 | 20241015 | 101900 | 368485830 | 5320 | 5320 | 5320 | 5320 | 2 |
| 653 | 20241015 | 101800 | 368475190 | 5320 | 5340 | 5340 | 5320 | 2 |
| 654 | 20241015 | 101700 | 368464530 | 5320 | 5340 | 5340 | 5320 | 201 |
| 655 | 20241015 | 101600 | 367395190 | 5300 | 5340 | 5340 | 5300 | 1152 |
| 656 | 20241015 | 101500 | 361282650 | 5310 | 5330 | 5330 | 5310 | 381 |
| 657 | 20241015 | 101400 | 359253480 | 5320 | 5300 | 5320 | 5300 | 3501 |
| 658 | 20241015 | 101300 | 340698160 | 5320 | 5310 | 5320 | 5310 | 47 |
| 659 | 20241015 | 101200 | 340448160 | 5300 | 5310 | 5310 | 5300 | 20 |
| 660 | 20241015 | 101100 | 340341970 | 5310 | 5310 | 5320 | 5310 | 1105 |
| 661 | 20241015 | 101000 | 334469290 | 5310 | 5300 | 5310 | 5300 | 139 |
| 662 | 20241015 | 100900 | 333732550 | 5290 | 5300 | 5300 | 5290 | 26 |
| 663 | 20241015 | 100800 | 333594910 | 5300 | 5300 | 5300 | 5300 | 10 |
| 664 | 20241015 | 100700 | 333541910 | 5280 | 5300 | 5300 | 5280 | 337 |
| 665 | 20241015 | 100600 | 331758150 | 5300 | 5300 | 5310 | 5300 | 100 |
| 666 | 20241015 | 100500 | 331228100 | 5310 | 5300 | 5320 | 5300 | 2014 |
| 667 | 20241015 | 100400 | 320548110 | 5300 | 5260 | 5300 | 5260 | 160 |
| 668 | 20241015 | 100300 | 319704110 | 5260 | 5290 | 5290 | 5260 | 1013 |
| 669 | 20241015 | 100200 | 314361830 | 5270 | 5290 | 5290 | 5270 | 535 |
| 670 | 20241015 | 100100 | 311539200 | 5290 | 5290 | 5290 | 5280 | 150 |
| 671 | 20241015 | 100000 | 310745770 | 5290 | 5290 | 5290 | 5290 | 303 |
| 672 | 20241015 | 095900 | 309142900 | 5290 | 5290 | 5290 | 5290 | 121 |
| 673 | 20241015 | 095800 | 308502810 | 5260 | 5290 | 5290 | 5260 | 102 |
| 674 | 20241015 | 095700 | 307963290 | 5260 | 5260 | 5290 | 5260 | 154 |
| 675 | 20241015 | 095600 | 307148840 | 5280 | 5280 | 5280 | 5280 | 1588 |
| 676 | 20241015 | 095500 | 298764200 | 5260 | 5280 | 5280 | 5260 | 621 |
| 677 | 20241015 | 095400 | 295487320 | 5260 | 5280 | 5280 | 5260 | 1118 |
| 678 | 20241015 | 095300 | 289605630 | 5270 | 5280 | 5280 | 5270 | 10 |
| 679 | 20241015 | 095200 | 289552920 | 5280 | 5280 | 5280 | 5280 | 1092 |
| 680 | 20241015 | 095100 | 283787160 | 5280 | 5250 | 5280 | 5250 | 1752 |
| 681 | 20241015 | 095000 | 274574100 | 5250 | 5270 | 5280 | 5250 | 5932 |
| 682 | 20241015 | 094900 | 243399670 | 5280 | 5280 | 5280 | 5280 | 1349 |
| 683 | 20241015 | 094800 | 236276950 | 5290 | 5290 | 5290 | 5290 | 108 |
| 684 | 20241015 | 094700 | 235705630 | 5290 | 5290 | 5290 | 5290 | 243 |
| 685 | 20241015 | 094600 | 234420160 | 5290 | 5290 | 5290 | 5290 | 171 |
| 686 | 20241015 | 094500 | 233515570 | 5290 | 5290 | 5290 | 5290 | 1 |
| 687 | 20241015 | 094400 | 233510280 | 5290 | 5300 | 5300 | 5290 | 759 |
| 688 | 20241015 | 094300 | 229490060 | 5300 | 5290 | 5300 | 5290 | 31 |
| 689 | 20241015 | 094200 | 229326030 | 5300 | 5300 | 5320 | 5280 | 2028 |
| 690 | 20241015 | 094100 | 218599930 | 5320 | 5320 | 5320 | 5310 | 244 |
| 691 | 20241015 | 094000 | 217302070 | 5330 | 5290 | 5330 | 5290 | 1715 |
| 692 | 20241015 | 093900 | 208207930 | 5290 | 5300 | 5300 | 5290 | 393 |
| 693 | 20241015 | 093800 | 206128950 | 5300 | 5300 | 5300 | 5290 | 291 |
| 694 | 20241015 | 093700 | 204586660 | 5300 | 5300 | 5300 | 5300 | 102 |
| 695 | 20241015 | 093600 | 204046060 | 5300 | 5290 | 5300 | 5290 | 192 |
| 696 | 20241015 | 093500 | 203029150 | 5290 | 5290 | 5290 | 5280 | 899 |
| 697 | 20241015 | 093400 | 198274340 | 5280 | 5280 | 5290 | 5280 | 18 |
| 698 | 20241015 | 093300 | 198179250 | 5280 | 5260 | 5280 | 5260 | 126 |
| 699 | 20241015 | 093200 | 197515490 | 5250 | 5300 | 5300 | 5250 | 4840 |
| 700 | 20241015 | 093100 | 172037280 | 5310 | 5300 | 5310 | 5300 | 470 |
| 701 | 20241015 | 093000 | 169544510 | 5300 | 5300 | 5300 | 5300 | 1312 |
| 702 | 20241015 | 092900 | 162590910 | 5300 | 5270 | 5300 | 5270 | 6592 |
| 703 | 20241015 | 092800 | 127802230 | 5270 | 5290 | 5290 | 5270 | 2038 |
| 704 | 20241015 | 092700 | 117052920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 705 | 20241015 | 092600 | 117052920 | 5280 | 5300 | 5320 | 5280 | 3698 |
| 706 | 20241015 | 092500 | 97493330 | 5310 | 5320 | 5320 | 5310 | 105 |
| 707 | 20241015 | 092400 | 96935740 | 5300 | 5300 | 5300 | 5300 | 2 |
| 708 | 20241015 | 092300 | 96925140 | 5300 | 5320 | 5320 | 5300 | 16 |
| 709 | 20241015 | 092200 | 96840200 | 5300 | 5300 | 5300 | 5300 | 25 |
| 710 | 20241015 | 092100 | 96707700 | 5290 | 5290 | 5290 | 5290 | 10 |
| 711 | 20241015 | 092000 | 96654800 | 5290 | 5300 | 5300 | 5290 | 1096 |
| 712 | 20241015 | 091900 | 90849360 | 5310 | 5330 | 5330 | 5300 | 1358 |
| 713 | 20241015 | 091800 | 83648370 | 5330 | 5340 | 5340 | 5310 | 1550 |
| 714 | 20241015 | 091700 | 75379260 | 5340 | 5340 | 5340 | 5320 | 591 |
| 715 | 20241015 | 091600 | 72225200 | 5340 | 5340 | 5340 | 5340 | 62 |
| 716 | 20241015 | 091500 | 71894120 | 5340 | 5340 | 5340 | 5340 | 1228 |
| 717 | 20241015 | 091400 | 65336600 | 5340 | 5330 | 5340 | 5310 | 1067 |
| 718 | 20241015 | 091300 | 59648440 | 5330 | 5330 | 5340 | 5320 | 296 |
| 719 | 20241015 | 091200 | 58071550 | 5330 | 5320 | 5330 | 5320 | 212 |
| 720 | 20241015 | 091100 | 56942100 | 5300 | 5320 | 5320 | 5300 | 459 |
| 721 | 20241015 | 091000 | 54505580 | 5330 | 5320 | 5330 | 5320 | 237 |
| 722 | 20241015 | 090900 | 53243110 | 5320 | 5320 | 5320 | 5320 | 47 |
| 723 | 20241015 | 090800 | 52993070 | 5320 | 5310 | 5320 | 5310 | 285 |
| 724 | 20241015 | 090700 | 51479260 | 5310 | 5310 | 5310 | 5310 | 574 |
| 725 | 20241015 | 090600 | 48431320 | 5310 | 5300 | 5320 | 5300 | 369 |
| 726 | 20241015 | 090500 | 46472560 | 5290 | 5300 | 5310 | 5290 | 142 |
| 727 | 20241015 | 090400 | 45719970 | 5300 | 5300 | 5300 | 5300 | 353 |
| 728 | 20241015 | 090300 | 43849070 | 5300 | 5300 | 5300 | 5300 | 80 |
| 729 | 20241015 | 090200 | 43425070 | 5300 | 5280 | 5320 | 5250 | 5722 |
| 730 | 20241015 | 090100 | 13283980 | 5280 | 5330 | 5330 | 5280 | 845 |
| 731 | 20241015 | 090000 | 8801110 | 5340 | 5260 | 5340 | 5260 | 1522 |