36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 3 | 20241016 | 210400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241016 | 210300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241016 | 210200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241016 | 210100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241016 | 210000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241016 | 205900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241016 | 205800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241016 | 205700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241016 | 205600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241016 | 205500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241016 | 205400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241016 | 205300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241016 | 205200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241016 | 205100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241016 | 205000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241016 | 204900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241016 | 204800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241016 | 204700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241016 | 204600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241016 | 204500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241016 | 204400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241016 | 204300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241016 | 204200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241016 | 204100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241016 | 204000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241016 | 203900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241016 | 203800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241016 | 203700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241016 | 203600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241016 | 203500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 33 | 20241016 | 203400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241016 | 203300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241016 | 203200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241016 | 203100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241016 | 203000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241016 | 202900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241016 | 202800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241016 | 202700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241016 | 202600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241016 | 202500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241016 | 202400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241016 | 202300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241016 | 202200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241016 | 202100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241016 | 202000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241016 | 201900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241016 | 201800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241016 | 201700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241016 | 201600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241016 | 201500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241016 | 201400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241016 | 201300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241016 | 201200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241016 | 201100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241016 | 201000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241016 | 200900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241016 | 200800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241016 | 200700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241016 | 200600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241016 | 200500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 63 | 20241016 | 200400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241016 | 200300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241016 | 200200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241016 | 200100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241016 | 200000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241016 | 195900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241016 | 195800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241016 | 195700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241016 | 195600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241016 | 195500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241016 | 195400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241016 | 195300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241016 | 195200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241016 | 195100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241016 | 195000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241016 | 194900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241016 | 194800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241016 | 194700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241016 | 194600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241016 | 194500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241016 | 194400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241016 | 194300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241016 | 194200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241016 | 194100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241016 | 194000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241016 | 193900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241016 | 193800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241016 | 193700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241016 | 193600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241016 | 193500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 93 | 20241016 | 193400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241016 | 193300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241016 | 193200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241016 | 193100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241016 | 193000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241016 | 192900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241016 | 192800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241016 | 192700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241016 | 192600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241016 | 192500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241016 | 192400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241016 | 192300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241016 | 192200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241016 | 192100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241016 | 192000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241016 | 191900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241016 | 191800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241016 | 191700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241016 | 191600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241016 | 191500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241016 | 191400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241016 | 191300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241016 | 191200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241016 | 191100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241016 | 191000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241016 | 190900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241016 | 190800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241016 | 190700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241016 | 190600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241016 | 190500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 123 | 20241016 | 190400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241016 | 190300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241016 | 190200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241016 | 190100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241016 | 190000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241016 | 185900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241016 | 185800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241016 | 185700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241016 | 185600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241016 | 185500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241016 | 185400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241016 | 185300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241016 | 185200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241016 | 185100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241016 | 185000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241016 | 184900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241016 | 184800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241016 | 184700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241016 | 184600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241016 | 184500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241016 | 184400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241016 | 184300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241016 | 184200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241016 | 184100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241016 | 184000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241016 | 183900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241016 | 183800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241016 | 183700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241016 | 183600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241016 | 183500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 153 | 20241016 | 183400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241016 | 183300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241016 | 183200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241016 | 183100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241016 | 183000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241016 | 182900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241016 | 182800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241016 | 182700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241016 | 182600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241016 | 182500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241016 | 182400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241016 | 182300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241016 | 182200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241016 | 182100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241016 | 182000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241016 | 181900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241016 | 181800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241016 | 181700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241016 | 181600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241016 | 181500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241016 | 181400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241016 | 181300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241016 | 181200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241016 | 181100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241016 | 181000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241016 | 180900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241016 | 180800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241016 | 180700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241016 | 180600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241016 | 180500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 183 | 20241016 | 180400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241016 | 180300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241016 | 180200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241016 | 180100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241016 | 180000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241016 | 175900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241016 | 175800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241016 | 175700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241016 | 175600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241016 | 175500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241016 | 175400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241016 | 175300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241016 | 175200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241016 | 175100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241016 | 175000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241016 | 174900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241016 | 174800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241016 | 174700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241016 | 174600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241016 | 174500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241016 | 174400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241016 | 174300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241016 | 174200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241016 | 174100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241016 | 174000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241016 | 173900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241016 | 173800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241016 | 173700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241016 | 173600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241016 | 173500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 213 | 20241016 | 173400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241016 | 173300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241016 | 173200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241016 | 173100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241016 | 173000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241016 | 172900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241016 | 172800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241016 | 172700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241016 | 172600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241016 | 172500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241016 | 172400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241016 | 172300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241016 | 172200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241016 | 172100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241016 | 172000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241016 | 171900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241016 | 171800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20241016 | 171700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20241016 | 171600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20241016 | 171500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20241016 | 171400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20241016 | 171300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20241016 | 171200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20241016 | 171100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20241016 | 171000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20241016 | 170900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20241016 | 170800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241016 | 170700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241016 | 170600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20241016 | 170500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 243 | 20241016 | 170400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20241016 | 170300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20241016 | 170200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20241016 | 170100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20241016 | 170000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20241016 | 165900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20241016 | 165800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20241016 | 165700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20241016 | 165600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20241016 | 165500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20241016 | 165400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20241016 | 165300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20241016 | 165200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20241016 | 165100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20241016 | 165000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20241016 | 164900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20241016 | 164800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20241016 | 164700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20241016 | 164600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20241016 | 164500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20241016 | 164400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20241016 | 164300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20241016 | 164200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20241016 | 164100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20241016 | 164000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20241016 | 163900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20241016 | 163800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20241016 | 163700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20241016 | 163600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20241016 | 163500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 273 | 20241016 | 163400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20241016 | 163300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20241016 | 163200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20241016 | 163100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20241016 | 163000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20241016 | 162900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20241016 | 162800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20241016 | 162700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20241016 | 162600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20241016 | 162500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20241016 | 162400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20241016 | 162300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20241016 | 162200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20241016 | 162100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20241016 | 162000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20241016 | 161900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20241016 | 161800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20241016 | 161700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20241016 | 161600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20241016 | 161500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20241016 | 161400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20241016 | 161300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20241016 | 161200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20241016 | 161100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20241016 | 161000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20241016 | 160900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20241016 | 160800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20241016 | 160700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20241016 | 160600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20241016 | 160500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 303 | 20241016 | 160400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20241016 | 160300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20241016 | 160200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20241016 | 160100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20241016 | 160000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20241016 | 155900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20241016 | 155800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20241016 | 155700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20241016 | 155600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20241016 | 155500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20241016 | 155400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20241016 | 155300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20241016 | 155200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20241016 | 155100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20241016 | 155000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20241016 | 154900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20241016 | 154800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20241016 | 154700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20241016 | 154600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20241016 | 154500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20241016 | 154400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20241016 | 154300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20241016 | 154200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20241016 | 154100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20241016 | 154000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20241016 | 153900 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20241016 | 153800 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20241016 | 153700 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20241016 | 153600 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20241016 | 153500 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 333 | 20241016 | 153400 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20241016 | 153300 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20241016 | 153200 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20241016 | 153100 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20241016 | 153000 | 12805127780 | 5690 | 5690 | 5690 | 5690 | 10690 |
| 338 | 20241016 | 152900 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20241016 | 152800 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20241016 | 152700 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20241016 | 152600 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20241016 | 152500 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20241016 | 152400 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20241016 | 152300 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20241016 | 152200 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20241016 | 152100 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20241016 | 152000 | 12744301680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20241016 | 151900 | 12744301680 | 5730 | 5710 | 5730 | 5700 | 4866 |
| 349 | 20241016 | 151800 | 12716507180 | 5700 | 5720 | 5730 | 5700 | 3280 |
| 350 | 20241016 | 151700 | 12697762890 | 5720 | 5710 | 5730 | 5710 | 1810 |
| 351 | 20241016 | 151600 | 12687412150 | 5710 | 5750 | 5750 | 5700 | 636 |
| 352 | 20241016 | 151500 | 12683766770 | 5750 | 5750 | 5750 | 5740 | 437 |
| 353 | 20241016 | 151400 | 12681254840 | 5750 | 5750 | 5750 | 5750 | 68 |
| 354 | 20241016 | 151300 | 12680863840 | 5740 | 5740 | 5750 | 5710 | 5262 |
| 355 | 20241016 | 151200 | 12650767280 | 5750 | 5750 | 5750 | 5750 | 405 |
| 356 | 20241016 | 151100 | 12648438530 | 5750 | 5750 | 5750 | 5740 | 887 |
| 357 | 20241016 | 151000 | 12643343280 | 5750 | 5740 | 5750 | 5730 | 649 |
| 358 | 20241016 | 150900 | 12639623340 | 5750 | 5750 | 5760 | 5750 | 220 |
| 359 | 20241016 | 150800 | 12638358330 | 5750 | 5760 | 5760 | 5750 | 221 |
| 360 | 20241016 | 150700 | 12637086930 | 5760 | 5760 | 5770 | 5760 | 4117 |
| 361 | 20241016 | 150600 | 12613372960 | 5750 | 5770 | 5770 | 5750 | 1924 |
| 362 | 20241016 | 150500 | 12602277870 | 5770 | 5730 | 5770 | 5730 | 1808 |
| 363 | 20241016 | 150400 | 12591891090 | 5710 | 5720 | 5720 | 5710 | 2802 |
| 364 | 20241016 | 150300 | 12575865950 | 5720 | 5730 | 5730 | 5720 | 751 |
| 365 | 20241016 | 150200 | 12571570050 | 5720 | 5720 | 5730 | 5720 | 1562 |
| 366 | 20241016 | 150100 | 12562635360 | 5720 | 5740 | 5740 | 5720 | 94 |
| 367 | 20241016 | 150000 | 12562096640 | 5740 | 5740 | 5740 | 5720 | 1467 |
| 368 | 20241016 | 145900 | 12553691930 | 5740 | 5740 | 5740 | 5740 | 13 |
| 369 | 20241016 | 145800 | 12553617310 | 5750 | 5740 | 5750 | 5730 | 379 |
| 370 | 20241016 | 145700 | 12551445470 | 5740 | 5740 | 5740 | 5740 | 15 |
| 371 | 20241016 | 145600 | 12551359370 | 5720 | 5720 | 5750 | 5720 | 369 |
| 372 | 20241016 | 145500 | 12549241430 | 5720 | 5750 | 5750 | 5720 | 70 |
| 373 | 20241016 | 145400 | 12548840430 | 5750 | 5740 | 5750 | 5740 | 424 |
| 374 | 20241016 | 145300 | 12546403510 | 5730 | 5730 | 5730 | 5720 | 514 |
| 375 | 20241016 | 145200 | 12543463230 | 5740 | 5750 | 5750 | 5740 | 63 |
| 376 | 20241016 | 145100 | 12543101010 | 5750 | 5750 | 5750 | 5750 | 192 |
| 377 | 20241016 | 145000 | 12541997010 | 5750 | 5750 | 5750 | 5700 | 7174 |
| 378 | 20241016 | 144900 | 12501050860 | 5750 | 5770 | 5770 | 5750 | 179 |
| 379 | 20241016 | 144800 | 12500021510 | 5750 | 5750 | 5770 | 5730 | 1539 |
| 380 | 20241016 | 144700 | 12491186610 | 5770 | 5750 | 5770 | 5740 | 711 |
| 381 | 20241016 | 144600 | 12487100470 | 5740 | 5740 | 5740 | 5740 | 42 |
| 382 | 20241016 | 144500 | 12486859390 | 5740 | 5740 | 5740 | 5740 | 3 |
| 383 | 20241016 | 144400 | 12486842170 | 5740 | 5740 | 5740 | 5740 | 498 |
| 384 | 20241016 | 144300 | 12483983650 | 5740 | 5740 | 5740 | 5740 | 35 |
| 385 | 20241016 | 144200 | 12483782750 | 5730 | 5730 | 5730 | 5730 | 14 |
| 386 | 20241016 | 144100 | 12483702530 | 5750 | 5740 | 5750 | 5740 | 1514 |
| 387 | 20241016 | 144000 | 12474997380 | 5750 | 5750 | 5750 | 5750 | 51 |
| 388 | 20241016 | 143900 | 12474704130 | 5750 | 5750 | 5750 | 5750 | 72 |
| 389 | 20241016 | 143800 | 12474290130 | 5750 | 5740 | 5750 | 5730 | 201 |
| 390 | 20241016 | 143700 | 12473135630 | 5750 | 5750 | 5750 | 5750 | 1 |
| 391 | 20241016 | 143600 | 12473129880 | 5750 | 5730 | 5750 | 5730 | 292 |
| 392 | 20241016 | 143500 | 12471455320 | 5730 | 5750 | 5750 | 5730 | 456 |
| 393 | 20241016 | 143400 | 12468841210 | 5750 | 5760 | 5760 | 5750 | 459 |
| 394 | 20241016 | 143300 | 12466200960 | 5750 | 5740 | 5750 | 5740 | 405 |
| 395 | 20241016 | 143200 | 12463874670 | 5740 | 5740 | 5740 | 5740 | 20 |
| 396 | 20241016 | 143100 | 12463759870 | 5740 | 5730 | 5750 | 5730 | 2205 |
| 397 | 20241016 | 143000 | 12451121210 | 5730 | 5720 | 5730 | 5720 | 87 |
| 398 | 20241016 | 142900 | 12450622780 | 5720 | 5720 | 5730 | 5720 | 49 |
| 399 | 20241016 | 142800 | 12450342450 | 5730 | 5730 | 5730 | 5730 | 1 |
| 400 | 20241016 | 142700 | 12450336720 | 5720 | 5750 | 5750 | 5720 | 61 |
| 401 | 20241016 | 142600 | 12449987770 | 5750 | 5730 | 5750 | 5720 | 111 |
| 402 | 20241016 | 142500 | 12449352670 | 5750 | 5750 | 5750 | 5740 | 10 |
| 403 | 20241016 | 142400 | 12449295250 | 5720 | 5720 | 5720 | 5720 | 100 |
| 404 | 20241016 | 142300 | 12448723250 | 5770 | 5700 | 5770 | 5700 | 1294 |
| 405 | 20241016 | 142200 | 12441335090 | 5680 | 5700 | 5710 | 5680 | 4587 |
| 406 | 20241016 | 142100 | 12415224980 | 5680 | 5680 | 5690 | 5680 | 1865 |
| 407 | 20241016 | 142000 | 12404630630 | 5680 | 5700 | 5700 | 5680 | 1963 |
| 408 | 20241016 | 141900 | 12393456870 | 5700 | 5690 | 5700 | 5690 | 159 |
| 409 | 20241016 | 141800 | 12392550600 | 5700 | 5700 | 5700 | 5700 | 52 |
| 410 | 20241016 | 141700 | 12392254200 | 5700 | 5700 | 5710 | 5700 | 1151 |
| 411 | 20241016 | 141600 | 12385693240 | 5700 | 5720 | 5720 | 5700 | 99 |
| 412 | 20241016 | 141500 | 12385128120 | 5700 | 5700 | 5720 | 5690 | 326 |
| 413 | 20241016 | 141400 | 12383269620 | 5700 | 5710 | 5720 | 5690 | 323 |
| 414 | 20241016 | 141300 | 12381426770 | 5720 | 5720 | 5730 | 5710 | 389 |
| 415 | 20241016 | 141200 | 12379204720 | 5730 | 5730 | 5730 | 5730 | 110 |
| 416 | 20241016 | 141100 | 12378574420 | 5730 | 5710 | 5730 | 5700 | 1823 |
| 417 | 20241016 | 141000 | 12368177160 | 5700 | 5710 | 5730 | 5700 | 1446 |
| 418 | 20241016 | 140900 | 12359921770 | 5720 | 5730 | 5730 | 5720 | 9 |
| 419 | 20241016 | 140800 | 12359870280 | 5720 | 5730 | 5730 | 5720 | 33 |
| 420 | 20241016 | 140700 | 12359681410 | 5730 | 5730 | 5730 | 5730 | 1 |
| 421 | 20241016 | 140600 | 12359675680 | 5720 | 5710 | 5720 | 5710 | 1199 |
| 422 | 20241016 | 140500 | 12352818010 | 5720 | 5720 | 5720 | 5710 | 91 |
| 423 | 20241016 | 140400 | 12352297990 | 5710 | 5720 | 5720 | 5710 | 293 |
| 424 | 20241016 | 140300 | 12350624780 | 5720 | 5710 | 5720 | 5700 | 244 |
| 425 | 20241016 | 140200 | 12349230140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 426 | 20241016 | 140100 | 12349230140 | 5720 | 5720 | 5720 | 5720 | 52 |
| 427 | 20241016 | 140000 | 12348932700 | 5710 | 5710 | 5710 | 5710 | 128 |
| 428 | 20241016 | 135900 | 12348201820 | 5720 | 5700 | 5730 | 5700 | 135 |
| 429 | 20241016 | 135800 | 12347429410 | 5730 | 5690 | 5730 | 5690 | 916 |
| 430 | 20241016 | 135700 | 12342213260 | 5690 | 5720 | 5720 | 5690 | 5138 |
| 431 | 20241016 | 135600 | 12312927220 | 5730 | 5710 | 5730 | 5710 | 552 |
| 432 | 20241016 | 135500 | 12309766260 | 5710 | 5710 | 5740 | 5710 | 615 |
| 433 | 20241016 | 135400 | 12306254160 | 5740 | 5720 | 5740 | 5710 | 1108 |
| 434 | 20241016 | 135300 | 12299926200 | 5730 | 5720 | 5730 | 5720 | 405 |
| 435 | 20241016 | 135200 | 12297609400 | 5720 | 5730 | 5730 | 5720 | 1812 |
| 436 | 20241016 | 135100 | 12287241800 | 5730 | 5750 | 5750 | 5730 | 244 |
| 437 | 20241016 | 135000 | 12285841530 | 5750 | 5790 | 5790 | 5750 | 63 |
| 438 | 20241016 | 134900 | 12285479200 | 5770 | 5760 | 5800 | 5720 | 2189 |
| 439 | 20241016 | 134800 | 12272842900 | 5730 | 5770 | 5780 | 5720 | 1194 |
| 440 | 20241016 | 134700 | 12266001750 | 5780 | 5780 | 5780 | 5780 | 10 |
| 441 | 20241016 | 134600 | 12265943950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 442 | 20241016 | 134500 | 12265943950 | 5740 | 5730 | 5740 | 5730 | 2392 |
| 443 | 20241016 | 134400 | 12252237450 | 5740 | 5770 | 5770 | 5740 | 1094 |
| 444 | 20241016 | 134300 | 12245942860 | 5780 | 5760 | 5780 | 5760 | 115 |
| 445 | 20241016 | 134200 | 12245278260 | 5740 | 5740 | 5740 | 5740 | 293 |
| 446 | 20241016 | 134100 | 12243596440 | 5750 | 5760 | 5760 | 5730 | 1230 |
| 447 | 20241016 | 134000 | 12236530830 | 5760 | 5760 | 5760 | 5760 | 1 |
| 448 | 20241016 | 133900 | 12236525070 | 5760 | 5760 | 5770 | 5760 | 3019 |
| 449 | 20241016 | 133800 | 12219125630 | 5760 | 5760 | 5760 | 5760 | 15 |
| 450 | 20241016 | 133700 | 12219039230 | 5760 | 5760 | 5760 | 5760 | 20 |
| 451 | 20241016 | 133600 | 12218924030 | 5750 | 5740 | 5760 | 5740 | 1394 |
| 452 | 20241016 | 133500 | 12210910620 | 5730 | 5740 | 5740 | 5730 | 209 |
| 453 | 20241016 | 133400 | 12209713010 | 5730 | 5710 | 5730 | 5710 | 1225 |
| 454 | 20241016 | 133300 | 12202693980 | 5710 | 5710 | 5710 | 5700 | 3250 |
| 455 | 20241016 | 133200 | 12184166470 | 5730 | 5710 | 5730 | 5700 | 1100 |
| 456 | 20241016 | 133100 | 12177892040 | 5730 | 5710 | 5730 | 5700 | 2339 |
| 457 | 20241016 | 133000 | 12164550780 | 5730 | 5730 | 5730 | 5730 | 189 |
| 458 | 20241016 | 132900 | 12163467810 | 5710 | 5730 | 5740 | 5710 | 2014 |
| 459 | 20241016 | 132800 | 12151943360 | 5750 | 5730 | 5750 | 5730 | 1420 |
| 460 | 20241016 | 132700 | 12143806260 | 5730 | 5740 | 5740 | 5720 | 280 |
| 461 | 20241016 | 132600 | 12142202380 | 5750 | 5720 | 5750 | 5720 | 894 |
| 462 | 20241016 | 132500 | 12137085190 | 5730 | 5720 | 5740 | 5720 | 224 |
| 463 | 20241016 | 132400 | 12135801630 | 5710 | 5760 | 5760 | 5710 | 2111 |
| 464 | 20241016 | 132300 | 12123697250 | 5760 | 5760 | 5770 | 5760 | 1238 |
| 465 | 20241016 | 132200 | 12116566300 | 5770 | 5770 | 5770 | 5770 | 205 |
| 466 | 20241016 | 132100 | 12115383450 | 5770 | 5790 | 5790 | 5770 | 460 |
| 467 | 20241016 | 132000 | 12112727900 | 5790 | 5800 | 5800 | 5790 | 94 |
| 468 | 20241016 | 131900 | 12112182930 | 5800 | 5800 | 5810 | 5800 | 1070 |
| 469 | 20241016 | 131800 | 12105973470 | 5800 | 5780 | 5800 | 5780 | 416 |
| 470 | 20241016 | 131700 | 12103564670 | 5790 | 5790 | 5790 | 5790 | 67 |
| 471 | 20241016 | 131600 | 12103176740 | 5800 | 5800 | 5800 | 5800 | 54 |
| 472 | 20241016 | 131500 | 12102863540 | 5800 | 5810 | 5810 | 5800 | 115 |
| 473 | 20241016 | 131400 | 12102196530 | 5810 | 5820 | 5820 | 5810 | 215 |
| 474 | 20241016 | 131300 | 12100945380 | 5820 | 5790 | 5820 | 5790 | 559 |
| 475 | 20241016 | 131200 | 12097702820 | 5790 | 5790 | 5790 | 5780 | 206 |
| 476 | 20241016 | 131100 | 12096510180 | 5780 | 5780 | 5780 | 5780 | 23 |
| 477 | 20241016 | 131000 | 12096377240 | 5780 | 5760 | 5780 | 5750 | 2077 |
| 478 | 20241016 | 130900 | 12084404650 | 5760 | 5760 | 5760 | 5760 | 510 |
| 479 | 20241016 | 130800 | 12081467050 | 5760 | 5750 | 5760 | 5740 | 1811 |
| 480 | 20241016 | 130700 | 12071047360 | 5750 | 5740 | 5750 | 5740 | 344 |
| 481 | 20241016 | 130600 | 12069070010 | 5740 | 5760 | 5760 | 5740 | 591 |
| 482 | 20241016 | 130500 | 12065671450 | 5760 | 5770 | 5770 | 5760 | 679 |
| 483 | 20241016 | 130400 | 12061758250 | 5760 | 5740 | 5760 | 5740 | 470 |
| 484 | 20241016 | 130300 | 12059055480 | 5750 | 5750 | 5750 | 5740 | 470 |
| 485 | 20241016 | 130200 | 12056353000 | 5750 | 5770 | 5770 | 5750 | 892 |
| 486 | 20241016 | 130100 | 12051221870 | 5770 | 5780 | 5780 | 5770 | 39 |
| 487 | 20241016 | 130000 | 12050996480 | 5780 | 5770 | 5790 | 5760 | 1690 |
| 488 | 20241016 | 125900 | 12041254390 | 5770 | 5800 | 5800 | 5770 | 1661 |
| 489 | 20241016 | 125800 | 12031651460 | 5780 | 5780 | 5780 | 5780 | 168 |
| 490 | 20241016 | 125700 | 12030680420 | 5780 | 5810 | 5810 | 5780 | 2104 |
| 491 | 20241016 | 125600 | 12018492320 | 5820 | 5810 | 5820 | 5810 | 444 |
| 492 | 20241016 | 125500 | 12015911150 | 5820 | 5800 | 5820 | 5800 | 370 |
| 493 | 20241016 | 125400 | 12013759890 | 5810 | 5820 | 5820 | 5810 | 1399 |
| 494 | 20241016 | 125300 | 12005628700 | 5810 | 5820 | 5820 | 5810 | 379 |
| 495 | 20241016 | 125200 | 12003425940 | 5820 | 5820 | 5820 | 5810 | 601 |
| 496 | 20241016 | 125100 | 11999932380 | 5820 | 5820 | 5830 | 5810 | 672 |
| 497 | 20241016 | 125000 | 11996025640 | 5830 | 5820 | 5830 | 5820 | 549 |
| 498 | 20241016 | 124900 | 11992830450 | 5830 | 5830 | 5830 | 5830 | 42 |
| 499 | 20241016 | 124800 | 11992585590 | 5830 | 5830 | 5830 | 5830 | 321 |
| 500 | 20241016 | 124700 | 11990714160 | 5830 | 5840 | 5840 | 5820 | 1030 |
| 501 | 20241016 | 124600 | 11984712110 | 5840 | 5830 | 5840 | 5820 | 380 |
| 502 | 20241016 | 124500 | 11982496700 | 5840 | 5840 | 5840 | 5840 | 502 |
| 503 | 20241016 | 124400 | 11979565020 | 5820 | 5820 | 5820 | 5820 | 118 |
| 504 | 20241016 | 124300 | 11978878260 | 5820 | 5840 | 5850 | 5820 | 3074 |
| 505 | 20241016 | 124200 | 11960973210 | 5840 | 5840 | 5840 | 5840 | 562 |
| 506 | 20241016 | 124100 | 11957691130 | 5830 | 5850 | 5850 | 5830 | 10 |
| 507 | 20241016 | 124000 | 11957632720 | 5860 | 5850 | 5860 | 5830 | 971 |
| 508 | 20241016 | 123900 | 11951957660 | 5850 | 5870 | 5870 | 5850 | 300 |
| 509 | 20241016 | 123800 | 11950200890 | 5890 | 5890 | 5900 | 5860 | 576 |
| 510 | 20241016 | 123700 | 11946820990 | 5900 | 5910 | 5910 | 5870 | 3706 |
| 511 | 20241016 | 123600 | 11924944090 | 5910 | 5900 | 5920 | 5900 | 1596 |
| 512 | 20241016 | 123500 | 11915520190 | 5920 | 5870 | 5920 | 5870 | 5590 |
| 513 | 20241016 | 123400 | 11882601150 | 5870 | 5860 | 5870 | 5850 | 1015 |
| 514 | 20241016 | 123300 | 11876653350 | 5870 | 5840 | 5870 | 5840 | 2736 |
| 515 | 20241016 | 123200 | 11860643560 | 5840 | 5840 | 5840 | 5840 | 881 |
| 516 | 20241016 | 123100 | 11855498520 | 5840 | 5830 | 5840 | 5830 | 848 |
| 517 | 20241016 | 123000 | 11850552840 | 5830 | 5830 | 5830 | 5830 | 332 |
| 518 | 20241016 | 122900 | 11848617280 | 5830 | 5840 | 5840 | 5830 | 806 |
| 519 | 20241016 | 122800 | 11843913240 | 5840 | 5850 | 5850 | 5820 | 1232 |
| 520 | 20241016 | 122700 | 11836718570 | 5820 | 5840 | 5840 | 5820 | 1240 |
| 521 | 20241016 | 122600 | 11829485160 | 5860 | 5850 | 5860 | 5830 | 2963 |
| 522 | 20241016 | 122500 | 11812159710 | 5850 | 5810 | 5850 | 5810 | 2059 |
| 523 | 20241016 | 122400 | 11800129940 | 5840 | 5790 | 5840 | 5770 | 2506 |
| 524 | 20241016 | 122300 | 11785581730 | 5790 | 5760 | 5800 | 5750 | 4910 |
| 525 | 20241016 | 122200 | 11757233900 | 5760 | 5760 | 5760 | 5760 | 244 |
| 526 | 20241016 | 122100 | 11755828460 | 5760 | 5760 | 5760 | 5750 | 411 |
| 527 | 20241016 | 122000 | 11753461110 | 5750 | 5740 | 5750 | 5740 | 1925 |
| 528 | 20241016 | 121900 | 11742396110 | 5700 | 5740 | 5740 | 5700 | 1526 |
| 529 | 20241016 | 121800 | 11733690170 | 5740 | 5780 | 5780 | 5740 | 574 |
| 530 | 20241016 | 121700 | 11730388950 | 5770 | 5760 | 5780 | 5750 | 3036 |
| 531 | 20241016 | 121600 | 11712868290 | 5760 | 5780 | 5780 | 5730 | 35 |
| 532 | 20241016 | 121500 | 11712666490 | 5770 | 5720 | 5770 | 5700 | 3456 |
| 533 | 20241016 | 121400 | 11692809900 | 5720 | 5700 | 5720 | 5700 | 1862 |
| 534 | 20241016 | 121300 | 11682194900 | 5720 | 5710 | 5730 | 5710 | 1674 |
| 535 | 20241016 | 121200 | 11672614250 | 5710 | 5700 | 5710 | 5670 | 3420 |
| 536 | 20241016 | 121100 | 11653156600 | 5680 | 5680 | 5730 | 5680 | 5119 |
| 537 | 20241016 | 121000 | 11624019780 | 5730 | 5650 | 5730 | 5650 | 16965 |
| 538 | 20241016 | 120900 | 11528111020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 539 | 20241016 | 120800 | 11528111020 | 5670 | 5730 | 5730 | 5670 | 20899 |
| 540 | 20241016 | 120700 | 11409117140 | 5730 | 5740 | 5740 | 5700 | 2087 |
| 541 | 20241016 | 120600 | 11397201330 | 5700 | 5710 | 5760 | 5700 | 741 |
| 542 | 20241016 | 120500 | 11392972580 | 5710 | 5770 | 5790 | 5700 | 34014 |
| 543 | 20241016 | 120400 | 11197948720 | 5760 | 5770 | 5800 | 5760 | 1038 |
| 544 | 20241016 | 120300 | 11191958110 | 5770 | 5790 | 5800 | 5770 | 479 |
| 545 | 20241016 | 120200 | 11189190510 | 5800 | 5800 | 5800 | 5800 | 12 |
| 546 | 20241016 | 120100 | 11189120910 | 5800 | 5800 | 5800 | 5770 | 824 |
| 547 | 20241016 | 120000 | 11184365240 | 5810 | 5810 | 5810 | 5810 | 10 |
| 548 | 20241016 | 115900 | 11184307140 | 5810 | 5780 | 5810 | 5780 | 312 |
| 549 | 20241016 | 115800 | 11182503450 | 5780 | 5810 | 5810 | 5780 | 192 |
| 550 | 20241016 | 115700 | 11181390410 | 5810 | 5800 | 5810 | 5790 | 384 |
| 551 | 20241016 | 115600 | 11179165810 | 5800 | 5810 | 5820 | 5800 | 535 |
| 552 | 20241016 | 115500 | 11176061740 | 5810 | 5820 | 5820 | 5810 | 872 |
| 553 | 20241016 | 115400 | 11170994420 | 5810 | 5830 | 5840 | 5810 | 1455 |
| 554 | 20241016 | 115300 | 11162523570 | 5840 | 5840 | 5840 | 5820 | 725 |
| 555 | 20241016 | 115200 | 11158295030 | 5840 | 5830 | 5840 | 5830 | 497 |
| 556 | 20241016 | 115100 | 11155396370 | 5820 | 5810 | 5830 | 5810 | 1460 |
| 557 | 20241016 | 115000 | 11146902130 | 5810 | 5780 | 5810 | 5770 | 1891 |
| 558 | 20241016 | 114900 | 11135936250 | 5770 | 5790 | 5790 | 5770 | 409 |
| 559 | 20241016 | 114800 | 11133571420 | 5790 | 5790 | 5790 | 5790 | 288 |
| 560 | 20241016 | 114700 | 11131903900 | 5790 | 5790 | 5800 | 5790 | 1026 |
| 561 | 20241016 | 114600 | 11125954660 | 5790 | 5780 | 5790 | 5770 | 3973 |
| 562 | 20241016 | 114500 | 11103006780 | 5780 | 5800 | 5800 | 5780 | 221 |
| 563 | 20241016 | 114400 | 11101729190 | 5800 | 5780 | 5800 | 5780 | 25 |
| 564 | 20241016 | 114300 | 11101584590 | 5800 | 5780 | 5800 | 5780 | 1146 |
| 565 | 20241016 | 114200 | 11094955830 | 5780 | 5790 | 5790 | 5780 | 1202 |
| 566 | 20241016 | 114100 | 11087999900 | 5800 | 5800 | 5810 | 5800 | 210 |
| 567 | 20241016 | 114000 | 11086781890 | 5800 | 5790 | 5800 | 5790 | 1317 |
| 568 | 20241016 | 113900 | 11079148510 | 5790 | 5810 | 5820 | 5790 | 2483 |
| 569 | 20241016 | 113800 | 11064735350 | 5810 | 5820 | 5820 | 5810 | 113 |
| 570 | 20241016 | 113700 | 11064078740 | 5820 | 5800 | 5820 | 5800 | 1253 |
| 571 | 20241016 | 113600 | 11056811320 | 5810 | 5810 | 5810 | 5810 | 1204 |
| 572 | 20241016 | 113500 | 11049816080 | 5820 | 5810 | 5820 | 5810 | 558 |
| 573 | 20241016 | 113400 | 11046574090 | 5820 | 5820 | 5820 | 5820 | 72 |
| 574 | 20241016 | 113300 | 11046155050 | 5820 | 5810 | 5830 | 5800 | 1125 |
| 575 | 20241016 | 113200 | 11039629890 | 5830 | 5810 | 5840 | 5800 | 1346 |
| 576 | 20241016 | 113100 | 11031813390 | 5810 | 5820 | 5820 | 5800 | 784 |
| 577 | 20241016 | 113000 | 11027254130 | 5820 | 5840 | 5840 | 5810 | 748 |
| 578 | 20241016 | 112900 | 11022888540 | 5840 | 5840 | 5840 | 5800 | 868 |
| 579 | 20241016 | 112800 | 11017820650 | 5810 | 5840 | 5840 | 5810 | 500 |
| 580 | 20241016 | 112700 | 11014912050 | 5840 | 5800 | 5850 | 5790 | 815 |
| 581 | 20241016 | 112600 | 11010176540 | 5790 | 5810 | 5810 | 5790 | 1212 |
| 582 | 20241016 | 112500 | 11003157830 | 5790 | 5810 | 5810 | 5790 | 1341 |
| 583 | 20241016 | 112400 | 10995389060 | 5800 | 5820 | 5820 | 5800 | 1609 |
| 584 | 20241016 | 112300 | 10986050930 | 5820 | 5820 | 5820 | 5820 | 552 |
| 585 | 20241016 | 112200 | 10982838290 | 5810 | 5830 | 5850 | 5810 | 1669 |
| 586 | 20241016 | 112100 | 10973124330 | 5820 | 5820 | 5820 | 5820 | 137 |
| 587 | 20241016 | 112000 | 10972326990 | 5810 | 5860 | 5860 | 5810 | 8319 |
| 588 | 20241016 | 111900 | 10923785770 | 5880 | 5870 | 5880 | 5870 | 439 |
| 589 | 20241016 | 111800 | 10921208640 | 5870 | 5870 | 5870 | 5860 | 384 |
| 590 | 20241016 | 111700 | 10918954680 | 5870 | 5860 | 5870 | 5860 | 873 |
| 591 | 20241016 | 111600 | 10913832390 | 5860 | 5880 | 5880 | 5860 | 1337 |
| 592 | 20241016 | 111500 | 10905986820 | 5870 | 5880 | 5880 | 5870 | 351 |
| 593 | 20241016 | 111400 | 10903925810 | 5880 | 5880 | 5880 | 5870 | 694 |
| 594 | 20241016 | 111300 | 10899848250 | 5880 | 5880 | 5880 | 5880 | 470 |
| 595 | 20241016 | 111200 | 10897084650 | 5870 | 5860 | 5870 | 5860 | 204 |
| 596 | 20241016 | 111100 | 10895887400 | 5880 | 5870 | 5880 | 5850 | 791 |
| 597 | 20241016 | 111000 | 10891250260 | 5870 | 5880 | 5880 | 5850 | 948 |
| 598 | 20241016 | 110900 | 10885689210 | 5880 | 5870 | 5880 | 5850 | 1113 |
| 599 | 20241016 | 110800 | 10879157790 | 5870 | 5850 | 5870 | 5850 | 896 |
| 600 | 20241016 | 110700 | 10873916170 | 5850 | 5820 | 5850 | 5800 | 4319 |
| 601 | 20241016 | 110600 | 10848850650 | 5830 | 5850 | 5860 | 5830 | 1578 |
| 602 | 20241016 | 110500 | 10839619270 | 5860 | 5870 | 5870 | 5830 | 185 |
| 603 | 20241016 | 110400 | 10838539450 | 5870 | 5830 | 5870 | 5800 | 990 |
| 604 | 20241016 | 110300 | 10832776600 | 5810 | 5810 | 5830 | 5810 | 650 |
| 605 | 20241016 | 110200 | 10828989360 | 5800 | 5800 | 5800 | 5780 | 8339 |
| 606 | 20241016 | 110100 | 10780673410 | 5800 | 5820 | 5830 | 5800 | 14966 |
| 607 | 20241016 | 110000 | 10693801650 | 5820 | 5830 | 5840 | 5820 | 4159 |
| 608 | 20241016 | 105900 | 10669575590 | 5820 | 5850 | 5860 | 5820 | 3949 |
| 609 | 20241016 | 105800 | 10646575170 | 5850 | 5880 | 5880 | 5820 | 6281 |
| 610 | 20241016 | 105700 | 10609873530 | 5850 | 5860 | 5890 | 5850 | 3026 |
| 611 | 20241016 | 105600 | 10592141180 | 5850 | 5870 | 5880 | 5850 | 1996 |
| 612 | 20241016 | 105500 | 10580441750 | 5860 | 5870 | 5880 | 5860 | 453 |
| 613 | 20241016 | 105400 | 10577783290 | 5860 | 5900 | 5900 | 5860 | 1093 |
| 614 | 20241016 | 105300 | 10571363410 | 5900 | 5900 | 5920 | 5870 | 705 |
| 615 | 20241016 | 105200 | 10567203920 | 5870 | 5900 | 5940 | 5870 | 13279 |
| 616 | 20241016 | 105100 | 10488920690 | 5900 | 5890 | 5900 | 5890 | 540 |
| 617 | 20241016 | 105000 | 10485735070 | 5890 | 5900 | 5900 | 5890 | 557 |
| 618 | 20241016 | 104900 | 10482453890 | 5900 | 5900 | 5900 | 5900 | 784 |
| 619 | 20241016 | 104800 | 10477828290 | 5900 | 5900 | 5910 | 5890 | 4113 |
| 620 | 20241016 | 104700 | 10453562110 | 5890 | 5890 | 5890 | 5870 | 631 |
| 621 | 20241016 | 104600 | 10449846320 | 5880 | 5880 | 5890 | 5880 | 1037 |
| 622 | 20241016 | 104500 | 10443748210 | 5860 | 5870 | 5880 | 5850 | 1985 |
| 623 | 20241016 | 104400 | 10432101150 | 5880 | 5890 | 5890 | 5870 | 955 |
| 624 | 20241016 | 104300 | 10426484950 | 5890 | 5890 | 5910 | 5850 | 16024 |
| 625 | 20241016 | 104200 | 10332339920 | 5890 | 5870 | 5890 | 5870 | 1229 |
| 626 | 20241016 | 104100 | 10325110290 | 5870 | 5870 | 5890 | 5860 | 605 |
| 627 | 20241016 | 104000 | 10321560330 | 5860 | 5870 | 5890 | 5850 | 5663 |
| 628 | 20241016 | 103900 | 10288363830 | 5870 | 5870 | 5880 | 5860 | 6129 |
| 629 | 20241016 | 103800 | 10252405510 | 5870 | 5910 | 5910 | 5870 | 10648 |
| 630 | 20241016 | 103700 | 10189793560 | 5880 | 5900 | 5910 | 5880 | 9128 |
| 631 | 20241016 | 103600 | 10135960820 | 5900 | 5920 | 5920 | 5890 | 12673 |
| 632 | 20241016 | 103500 | 10061198240 | 5930 | 5930 | 5950 | 5920 | 2673 |
| 633 | 20241016 | 103400 | 10045340020 | 5930 | 5950 | 5950 | 5930 | 1798 |
| 634 | 20241016 | 103300 | 10034658330 | 5950 | 5950 | 5950 | 5940 | 1279 |
| 635 | 20241016 | 103200 | 10027051290 | 5940 | 5930 | 5940 | 5930 | 1267 |
| 636 | 20241016 | 103100 | 10019533970 | 5930 | 5940 | 5950 | 5920 | 2915 |
| 637 | 20241016 | 103000 | 10002239670 | 5940 | 5980 | 5980 | 5940 | 742 |
| 638 | 20241016 | 102900 | 9997825330 | 5980 | 5950 | 5990 | 5930 | 4705 |
| 639 | 20241016 | 102800 | 9969857360 | 5950 | 5960 | 5960 | 5950 | 3289 |
| 640 | 20241016 | 102700 | 9950278300 | 5960 | 5980 | 5980 | 5960 | 8012 |
| 641 | 20241016 | 102600 | 9902486690 | 5980 | 6010 | 6020 | 5980 | 7684 |
| 642 | 20241016 | 102500 | 9856379670 | 6010 | 6010 | 6020 | 6000 | 1667 |
| 643 | 20241016 | 102400 | 9846356520 | 6000 | 6010 | 6010 | 5980 | 5526 |
| 644 | 20241016 | 102300 | 9813250010 | 6010 | 6000 | 6010 | 6000 | 160 |
| 645 | 20241016 | 102200 | 9812288930 | 6010 | 6010 | 6010 | 6000 | 4300 |
| 646 | 20241016 | 102100 | 9786462780 | 6000 | 5980 | 6010 | 5980 | 2064 |
| 647 | 20241016 | 102000 | 9774087000 | 5980 | 5990 | 5990 | 5970 | 1804 |
| 648 | 20241016 | 101900 | 9763313700 | 5980 | 5990 | 5990 | 5970 | 1795 |
| 649 | 20241016 | 101800 | 9752581950 | 5990 | 6010 | 6010 | 5980 | 8162 |
| 650 | 20241016 | 101700 | 9703639380 | 6010 | 6020 | 6030 | 6010 | 3514 |
| 651 | 20241016 | 101600 | 9682483120 | 6020 | 6030 | 6040 | 6000 | 1476 |
| 652 | 20241016 | 101500 | 9673610520 | 6030 | 6010 | 6040 | 5990 | 4830 |
| 653 | 20241016 | 101400 | 9644603770 | 6020 | 6030 | 6040 | 6020 | 6972 |
| 654 | 20241016 | 101300 | 9602616760 | 6030 | 6050 | 6060 | 6020 | 3096 |
| 655 | 20241016 | 101200 | 9583919090 | 6050 | 6060 | 6070 | 6030 | 4964 |
| 656 | 20241016 | 101100 | 9553896690 | 6060 | 6040 | 6080 | 6040 | 3855 |
| 657 | 20241016 | 101000 | 9530540450 | 6040 | 6020 | 6040 | 6010 | 2097 |
| 658 | 20241016 | 100900 | 9517912690 | 6010 | 5980 | 6020 | 5980 | 8794 |
| 659 | 20241016 | 100800 | 9465160730 | 5970 | 5950 | 5970 | 5950 | 10696 |
| 660 | 20241016 | 100700 | 9401490340 | 5960 | 5980 | 5980 | 5960 | 2740 |
| 661 | 20241016 | 100600 | 9385153400 | 5970 | 5960 | 5980 | 5960 | 2311 |
| 662 | 20241016 | 100500 | 9371363710 | 5970 | 5980 | 5990 | 5950 | 5227 |
| 663 | 20241016 | 100400 | 9340184140 | 5980 | 5970 | 5990 | 5960 | 4392 |
| 664 | 20241016 | 100300 | 9313958040 | 5960 | 5990 | 5990 | 5950 | 3618 |
| 665 | 20241016 | 100200 | 9292402550 | 6000 | 6000 | 6020 | 5950 | 13695 |
| 666 | 20241016 | 100100 | 9210545640 | 6000 | 6020 | 6020 | 5980 | 20415 |
| 667 | 20241016 | 100000 | 9088048510 | 6030 | 6030 | 6040 | 6020 | 5644 |
| 668 | 20241016 | 095900 | 9054049830 | 6040 | 6020 | 6040 | 6010 | 5720 |
| 669 | 20241016 | 095800 | 9019587950 | 6010 | 6040 | 6040 | 6010 | 17350 |
| 670 | 20241016 | 095700 | 8915185340 | 6040 | 6110 | 6140 | 6030 | 25875 |
| 671 | 20241016 | 095600 | 8757708030 | 6110 | 6160 | 6160 | 6100 | 18278 |
| 672 | 20241016 | 095500 | 8645883750 | 6130 | 6130 | 6160 | 6110 | 6255 |
| 673 | 20241016 | 095400 | 8607507360 | 6140 | 6170 | 6170 | 6110 | 8017 |
| 674 | 20241016 | 095300 | 8558331880 | 6150 | 6120 | 6170 | 6110 | 6365 |
| 675 | 20241016 | 095200 | 8519269960 | 6120 | 6100 | 6130 | 6090 | 10085 |
| 676 | 20241016 | 095100 | 8457659590 | 6100 | 6120 | 6130 | 6080 | 17778 |
| 677 | 20241016 | 095000 | 8349145640 | 6120 | 6120 | 6150 | 6120 | 6102 |
| 678 | 20241016 | 094900 | 8311727380 | 6150 | 6110 | 6160 | 6100 | 15264 |
| 679 | 20241016 | 094800 | 8218119240 | 6110 | 6170 | 6180 | 6110 | 19790 |
| 680 | 20241016 | 094700 | 8096451680 | 6170 | 6150 | 6180 | 6140 | 10314 |
| 681 | 20241016 | 094600 | 8032913230 | 6150 | 6300 | 6300 | 6130 | 34881 |
| 682 | 20241016 | 094500 | 7817020560 | 6300 | 6290 | 6320 | 6240 | 9366 |
| 683 | 20241016 | 094400 | 7758213890 | 6290 | 6270 | 6300 | 6250 | 4651 |
| 684 | 20241016 | 094300 | 7729038110 | 6270 | 6240 | 6270 | 6220 | 10244 |
| 685 | 20241016 | 094200 | 7665137740 | 6250 | 6250 | 6290 | 6240 | 11513 |
| 686 | 20241016 | 094100 | 7593114320 | 6250 | 6290 | 6290 | 6240 | 13648 |
| 687 | 20241016 | 094000 | 7507741630 | 6280 | 6260 | 6300 | 6250 | 7217 |
| 688 | 20241016 | 093900 | 7462453750 | 6250 | 6270 | 6280 | 6240 | 14016 |
| 689 | 20241016 | 093800 | 7374725390 | 6260 | 6280 | 6300 | 6260 | 6175 |
| 690 | 20241016 | 093700 | 7335953710 | 6280 | 6310 | 6320 | 6250 | 39615 |
| 691 | 20241016 | 093600 | 7087342200 | 6300 | 6340 | 6340 | 6280 | 20898 |
| 692 | 20241016 | 093500 | 6955662590 | 6340 | 6360 | 6390 | 6310 | 10721 |
| 693 | 20241016 | 093400 | 6887627870 | 6360 | 6320 | 6380 | 6320 | 7083 |
| 694 | 20241016 | 093300 | 6842711480 | 6320 | 6410 | 6420 | 6320 | 15672 |
| 695 | 20241016 | 093200 | 6742927860 | 6420 | 6400 | 6440 | 6350 | 18946 |
| 696 | 20241016 | 093100 | 6621782710 | 6430 | 6330 | 6430 | 6300 | 20519 |
| 697 | 20241016 | 093000 | 6491306530 | 6330 | 6370 | 6370 | 6310 | 10297 |
| 698 | 20241016 | 092900 | 6426199650 | 6370 | 6330 | 6450 | 6310 | 23635 |
| 699 | 20241016 | 092800 | 6276007320 | 6330 | 6420 | 6430 | 6330 | 24247 |
| 700 | 20241016 | 092700 | 6121335810 | 6440 | 6500 | 6520 | 6420 | 7609 |
| 701 | 20241016 | 092600 | 6071984430 | 6530 | 6450 | 6550 | 6390 | 21726 |
| 702 | 20241016 | 092500 | 5931636830 | 6410 | 6490 | 6500 | 6410 | 19886 |
| 703 | 20241016 | 092400 | 5803533770 | 6460 | 6450 | 6570 | 6410 | 42249 |
| 704 | 20241016 | 092300 | 5528939530 | 6430 | 6680 | 6700 | 6370 | 86038 |
| 705 | 20241016 | 092200 | 4965436700 | 6690 | 6800 | 6810 | 6670 | 81175 |
| 706 | 20241016 | 092100 | 4418270010 | 6800 | 6590 | 6800 | 6580 | 96318 |
| 707 | 20241016 | 092000 | 3771484160 | 6580 | 6560 | 6630 | 6550 | 68629 |
| 708 | 20241016 | 091900 | 3319753780 | 6560 | 6360 | 6560 | 6350 | 65286 |
| 709 | 20241016 | 091800 | 2895919900 | 6400 | 6350 | 6400 | 6330 | 27245 |
| 710 | 20241016 | 091700 | 2722453100 | 6350 | 6370 | 6380 | 6300 | 22381 |
| 711 | 20241016 | 091600 | 2580554350 | 6380 | 6420 | 6450 | 6350 | 33176 |
| 712 | 20241016 | 091500 | 2368252880 | 6430 | 6390 | 6460 | 6370 | 53159 |
| 713 | 20241016 | 091400 | 2027128800 | 6390 | 6300 | 6430 | 6290 | 46178 |
| 714 | 20241016 | 091300 | 1732769290 | 6300 | 6370 | 6380 | 6260 | 40426 |
| 715 | 20241016 | 091200 | 1477615960 | 6380 | 6300 | 6390 | 6250 | 67818 |
| 716 | 20241016 | 091100 | 1049398080 | 6300 | 6290 | 6300 | 6280 | 15481 |
| 717 | 20241016 | 091000 | 952001390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 718 | 20241016 | 090900 | 952001390 | 6250 | 6150 | 6250 | 6080 | 33206 |
| 719 | 20241016 | 090800 | 746945480 | 6150 | 6050 | 6150 | 6040 | 22415 |
| 720 | 20241016 | 090700 | 610504780 | 6050 | 6040 | 6050 | 5950 | 12506 |
| 721 | 20241016 | 090600 | 535203210 | 6040 | 5950 | 6040 | 5900 | 9073 |
| 722 | 20241016 | 090500 | 481243380 | 5970 | 6070 | 6070 | 5950 | 14706 |
| 723 | 20241016 | 090400 | 392861870 | 6070 | 5930 | 6080 | 5920 | 18497 |
| 724 | 20241016 | 090300 | 281683270 | 5940 | 5960 | 5960 | 5850 | 12473 |
| 725 | 20241016 | 090200 | 207684060 | 5960 | 5860 | 5960 | 5840 | 10950 |
| 726 | 20241016 | 090100 | 142854520 | 5840 | 5840 | 5920 | 5830 | 11570 |
| 727 | 20241016 | 090000 | 74976560 | 5840 | 5690 | 5840 | 5690 | 13073 |