36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 3 | 20241022 | 210900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20241022 | 210800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20241022 | 210700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20241022 | 210600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20241022 | 210500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20241022 | 210400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20241022 | 210300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20241022 | 210200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20241022 | 210100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20241022 | 210000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20241022 | 205900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20241022 | 205800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20241022 | 205700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20241022 | 205600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20241022 | 205500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20241022 | 205400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20241022 | 205300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20241022 | 205200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20241022 | 205100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20241022 | 205000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20241022 | 204900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20241022 | 204800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20241022 | 204700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20241022 | 204600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20241022 | 204500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20241022 | 204400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20241022 | 204300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20241022 | 204200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20241022 | 204100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20241022 | 204000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 33 | 20241022 | 203900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20241022 | 203800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20241022 | 203700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20241022 | 203600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20241022 | 203500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20241022 | 203400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20241022 | 203300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20241022 | 203200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20241022 | 203100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20241022 | 203000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20241022 | 202900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20241022 | 202800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20241022 | 202700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20241022 | 202600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20241022 | 202500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20241022 | 202400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20241022 | 202300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20241022 | 202200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20241022 | 202100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20241022 | 202000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20241022 | 201900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20241022 | 201800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20241022 | 201700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20241022 | 201600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20241022 | 201500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20241022 | 201400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20241022 | 201300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20241022 | 201200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20241022 | 201100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20241022 | 201000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 63 | 20241022 | 200900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20241022 | 200800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20241022 | 200700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20241022 | 200600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20241022 | 200500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20241022 | 200400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20241022 | 200300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20241022 | 200200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20241022 | 200100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20241022 | 200000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20241022 | 195900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20241022 | 195800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20241022 | 195700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20241022 | 195600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20241022 | 195500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20241022 | 195400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20241022 | 195300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20241022 | 195200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20241022 | 195100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20241022 | 195000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20241022 | 194900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20241022 | 194800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20241022 | 194700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20241022 | 194600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20241022 | 194500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20241022 | 194400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20241022 | 194300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20241022 | 194200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20241022 | 194100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20241022 | 194000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 93 | 20241022 | 193900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20241022 | 193800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20241022 | 193700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20241022 | 193600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20241022 | 193500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20241022 | 193400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20241022 | 193300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20241022 | 193200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20241022 | 193100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20241022 | 193000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20241022 | 192900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20241022 | 192800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20241022 | 192700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20241022 | 192600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20241022 | 192500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20241022 | 192400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20241022 | 192300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20241022 | 192200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20241022 | 192100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20241022 | 192000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20241022 | 191900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20241022 | 191800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20241022 | 191700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20241022 | 191600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20241022 | 191500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20241022 | 191400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20241022 | 191300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20241022 | 191200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20241022 | 191100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20241022 | 191000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 123 | 20241022 | 190900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20241022 | 190800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20241022 | 190700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20241022 | 190600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20241022 | 190500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20241022 | 190400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20241022 | 190300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20241022 | 190200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20241022 | 190100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20241022 | 190000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20241022 | 185900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20241022 | 185800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20241022 | 185700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20241022 | 185600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20241022 | 185500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20241022 | 185400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20241022 | 185300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20241022 | 185200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20241022 | 185100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20241022 | 185000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20241022 | 184900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20241022 | 184800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20241022 | 184700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20241022 | 184600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20241022 | 184500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20241022 | 184400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20241022 | 184300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20241022 | 184200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20241022 | 184100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20241022 | 184000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 153 | 20241022 | 183900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20241022 | 183800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20241022 | 183700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20241022 | 183600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20241022 | 183500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20241022 | 183400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20241022 | 183300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20241022 | 183200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20241022 | 183100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20241022 | 183000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20241022 | 182900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20241022 | 182800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20241022 | 182700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20241022 | 182600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20241022 | 182500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20241022 | 182400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20241022 | 182300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20241022 | 182200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20241022 | 182100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20241022 | 182000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20241022 | 181900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20241022 | 181800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20241022 | 181700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20241022 | 181600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20241022 | 181500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20241022 | 181400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20241022 | 181300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20241022 | 181200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20241022 | 181100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20241022 | 181000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 183 | 20241022 | 180900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20241022 | 180800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20241022 | 180700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20241022 | 180600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20241022 | 180500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20241022 | 180400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20241022 | 180300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20241022 | 180200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20241022 | 180100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241022 | 180000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241022 | 175900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241022 | 175800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241022 | 175700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241022 | 175600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241022 | 175500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241022 | 175400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241022 | 175300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241022 | 175200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241022 | 175100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20241022 | 175000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20241022 | 174900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20241022 | 174800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20241022 | 174700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20241022 | 174600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20241022 | 174500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20241022 | 174400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20241022 | 174300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20241022 | 174200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20241022 | 174100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20241022 | 174000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 213 | 20241022 | 173900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20241022 | 173800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20241022 | 173700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241022 | 173600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241022 | 173500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241022 | 173400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241022 | 173300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241022 | 173200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241022 | 173100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241022 | 173000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241022 | 172900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241022 | 172800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241022 | 172700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20241022 | 172600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20241022 | 172500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20241022 | 172400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20241022 | 172300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20241022 | 172200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20241022 | 172100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20241022 | 172000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20241022 | 171900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20241022 | 171800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20241022 | 171700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20241022 | 171600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20241022 | 171500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20241022 | 171400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20241022 | 171300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20241022 | 171200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20241022 | 171100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20241022 | 171000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 243 | 20241022 | 170900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20241022 | 170800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20241022 | 170700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20241022 | 170600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20241022 | 170500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20241022 | 170400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20241022 | 170300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20241022 | 170200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20241022 | 170100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20241022 | 170000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20241022 | 165900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20241022 | 165800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20241022 | 165700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20241022 | 165600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20241022 | 165500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20241022 | 165400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20241022 | 165300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20241022 | 165200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20241022 | 165100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20241022 | 165000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20241022 | 164900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20241022 | 164800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20241022 | 164700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20241022 | 164600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20241022 | 164500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20241022 | 164400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20241022 | 164300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20241022 | 164200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20241022 | 164100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20241022 | 164000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 273 | 20241022 | 163900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20241022 | 163800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20241022 | 163700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20241022 | 163600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20241022 | 163500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20241022 | 163400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20241022 | 163300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20241022 | 163200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20241022 | 163100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20241022 | 163000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20241022 | 162900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20241022 | 162800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20241022 | 162700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20241022 | 162600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20241022 | 162500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20241022 | 162400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20241022 | 162300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20241022 | 162200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20241022 | 162100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20241022 | 162000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20241022 | 161900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20241022 | 161800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20241022 | 161700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20241022 | 161600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20241022 | 161500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20241022 | 161400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20241022 | 161300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20241022 | 161200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20241022 | 161100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20241022 | 161000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 303 | 20241022 | 160900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20241022 | 160800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20241022 | 160700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20241022 | 160600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20241022 | 160500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20241022 | 160400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20241022 | 160300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20241022 | 160200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20241022 | 160100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20241022 | 160000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20241022 | 155900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20241022 | 155800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20241022 | 155700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20241022 | 155600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20241022 | 155500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20241022 | 155400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20241022 | 155300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20241022 | 155200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20241022 | 155100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20241022 | 155000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20241022 | 154900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20241022 | 154800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20241022 | 154700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20241022 | 154600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20241022 | 154500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20241022 | 154400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20241022 | 154300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20241022 | 154200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20241022 | 154100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 332 | 20241022 | 154000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 333 | 20241022 | 153900 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 334 | 20241022 | 153800 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 335 | 20241022 | 153700 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 336 | 20241022 | 153600 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 337 | 20241022 | 153500 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 338 | 20241022 | 153400 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 339 | 20241022 | 153300 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 340 | 20241022 | 153200 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 341 | 20241022 | 153100 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 342 | 20241022 | 153000 | 3435170350 | 5710 | 5710 | 5710 | 5710 | 6189 |
| 343 | 20241022 | 152900 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 344 | 20241022 | 152800 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 345 | 20241022 | 152700 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 346 | 20241022 | 152600 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 347 | 20241022 | 152500 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 348 | 20241022 | 152400 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 349 | 20241022 | 152300 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 350 | 20241022 | 152200 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 351 | 20241022 | 152100 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 352 | 20241022 | 152000 | 3399831160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 353 | 20241022 | 151900 | 3399831160 | 5740 | 5730 | 5750 | 5720 | 1345 |
| 354 | 20241022 | 151800 | 3392121000 | 5730 | 5730 | 5730 | 5720 | 266 |
| 355 | 20241022 | 151700 | 3390598030 | 5730 | 5720 | 5730 | 5710 | 2985 |
| 356 | 20241022 | 151600 | 3373522620 | 5720 | 5730 | 5730 | 5710 | 2567 |
| 357 | 20241022 | 151500 | 3358863900 | 5710 | 5750 | 5750 | 5710 | 1477 |
| 358 | 20241022 | 151400 | 3350412830 | 5750 | 5740 | 5750 | 5730 | 2633 |
| 359 | 20241022 | 151300 | 3335320240 | 5740 | 5740 | 5750 | 5740 | 888 |
| 360 | 20241022 | 151200 | 3330221500 | 5740 | 5750 | 5750 | 5730 | 874 |
| 361 | 20241022 | 151100 | 3325204730 | 5750 | 5760 | 5770 | 5740 | 1331 |
| 362 | 20241022 | 151000 | 3317552530 | 5760 | 5770 | 5770 | 5760 | 176 |
| 363 | 20241022 | 150900 | 3316537760 | 5770 | 5760 | 5770 | 5760 | 508 |
| 364 | 20241022 | 150800 | 3313607010 | 5760 | 5800 | 5800 | 5760 | 3374 |
| 365 | 20241022 | 150700 | 3294131850 | 5800 | 5780 | 5800 | 5780 | 102 |
| 366 | 20241022 | 150600 | 3293541270 | 5780 | 5770 | 5780 | 5760 | 364 |
| 367 | 20241022 | 150500 | 3291442330 | 5750 | 5750 | 5750 | 5750 | 0 |
| 368 | 20241022 | 150400 | 3291442330 | 5750 | 5760 | 5760 | 5750 | 902 |
| 369 | 20241022 | 150300 | 3286253120 | 5760 | 5770 | 5770 | 5760 | 712 |
| 370 | 20241022 | 150200 | 3282151330 | 5760 | 5760 | 5770 | 5750 | 521 |
| 371 | 20241022 | 150100 | 3279153000 | 5750 | 5760 | 5770 | 5750 | 525 |
| 372 | 20241022 | 150000 | 3276134100 | 5760 | 5770 | 5770 | 5760 | 21 |
| 373 | 20241022 | 145900 | 3276013010 | 5750 | 5770 | 5770 | 5750 | 362 |
| 374 | 20241022 | 145800 | 3273930080 | 5780 | 5780 | 5780 | 5760 | 362 |
| 375 | 20241022 | 145700 | 3271843230 | 5780 | 5780 | 5790 | 5780 | 60 |
| 376 | 20241022 | 145600 | 3271496400 | 5780 | 5770 | 5780 | 5770 | 954 |
| 377 | 20241022 | 145500 | 3265986460 | 5780 | 5760 | 5780 | 5760 | 955 |
| 378 | 20241022 | 145400 | 3260475550 | 5760 | 5770 | 5770 | 5760 | 48 |
| 379 | 20241022 | 145300 | 3260199040 | 5760 | 5760 | 5770 | 5740 | 374 |
| 380 | 20241022 | 145200 | 3258048230 | 5760 | 5740 | 5760 | 5730 | 1096 |
| 381 | 20241022 | 145100 | 3251761230 | 5740 | 5740 | 5740 | 5730 | 1311 |
| 382 | 20241022 | 145000 | 3244237340 | 5740 | 5750 | 5750 | 5740 | 1893 |
| 383 | 20241022 | 144900 | 3233364470 | 5740 | 5760 | 5770 | 5740 | 1877 |
| 384 | 20241022 | 144800 | 3222553970 | 5760 | 5790 | 5790 | 5760 | 266 |
| 385 | 20241022 | 144700 | 3221019920 | 5780 | 5790 | 5790 | 5780 | 716 |
| 386 | 20241022 | 144600 | 3216881330 | 5790 | 5800 | 5800 | 5790 | 1184 |
| 387 | 20241022 | 144500 | 3210022970 | 5800 | 5740 | 5800 | 5740 | 1549 |
| 388 | 20241022 | 144400 | 3201084590 | 5740 | 5760 | 5760 | 5740 | 1285 |
| 389 | 20241022 | 144300 | 3193697850 | 5760 | 5750 | 5760 | 5750 | 691 |
| 390 | 20241022 | 144200 | 3189724450 | 5740 | 5740 | 5740 | 5740 | 449 |
| 391 | 20241022 | 144100 | 3187147190 | 5740 | 5740 | 5740 | 5740 | 213 |
| 392 | 20241022 | 144000 | 3185924570 | 5740 | 5730 | 5740 | 5720 | 204 |
| 393 | 20241022 | 143900 | 3184756220 | 5730 | 5780 | 5780 | 5720 | 11674 |
| 394 | 20241022 | 143800 | 3117619470 | 5790 | 5790 | 5790 | 5780 | 177 |
| 395 | 20241022 | 143700 | 3116594650 | 5790 | 5790 | 5790 | 5790 | 2 |
| 396 | 20241022 | 143600 | 3116583070 | 5780 | 5790 | 5790 | 5780 | 85 |
| 397 | 20241022 | 143500 | 3116091270 | 5790 | 5790 | 5790 | 5790 | 199 |
| 398 | 20241022 | 143400 | 3114939060 | 5790 | 5790 | 5790 | 5790 | 104 |
| 399 | 20241022 | 143300 | 3114336900 | 5790 | 5800 | 5800 | 5790 | 345 |
| 400 | 20241022 | 143200 | 3112339270 | 5800 | 5790 | 5800 | 5790 | 400 |
| 401 | 20241022 | 143100 | 3110021870 | 5790 | 5790 | 5790 | 5790 | 114 |
| 402 | 20241022 | 143000 | 3109361810 | 5790 | 5800 | 5800 | 5790 | 388 |
| 403 | 20241022 | 142900 | 3107111420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 404 | 20241022 | 142800 | 3107111420 | 5800 | 5790 | 5800 | 5790 | 61 |
| 405 | 20241022 | 142700 | 3106757640 | 5790 | 5800 | 5800 | 5790 | 702 |
| 406 | 20241022 | 142600 | 3102692560 | 5800 | 5790 | 5800 | 5790 | 158 |
| 407 | 20241022 | 142500 | 3101776240 | 5790 | 5800 | 5800 | 5780 | 362 |
| 408 | 20241022 | 142400 | 3099678860 | 5800 | 5790 | 5800 | 5780 | 92 |
| 409 | 20241022 | 142300 | 3099146730 | 5790 | 5820 | 5830 | 5790 | 3005 |
| 410 | 20241022 | 142200 | 3081698730 | 5820 | 5830 | 5830 | 5820 | 160 |
| 411 | 20241022 | 142100 | 3080766520 | 5820 | 5830 | 5830 | 5820 | 25 |
| 412 | 20241022 | 142000 | 3080620880 | 5830 | 5810 | 5830 | 5810 | 152 |
| 413 | 20241022 | 141900 | 3079736270 | 5820 | 5820 | 5820 | 5810 | 338 |
| 414 | 20241022 | 141800 | 3077769210 | 5810 | 5810 | 5820 | 5810 | 221 |
| 415 | 20241022 | 141700 | 3076483620 | 5810 | 5810 | 5810 | 5810 | 161 |
| 416 | 20241022 | 141600 | 3075548210 | 5810 | 5820 | 5820 | 5810 | 394 |
| 417 | 20241022 | 141500 | 3073255530 | 5820 | 5820 | 5820 | 5820 | 30 |
| 418 | 20241022 | 141400 | 3073080930 | 5820 | 5820 | 5820 | 5820 | 12 |
| 419 | 20241022 | 141300 | 3073011090 | 5810 | 5810 | 5810 | 5810 | 598 |
| 420 | 20241022 | 141200 | 3069536710 | 5810 | 5810 | 5810 | 5810 | 1300 |
| 421 | 20241022 | 141100 | 3061983710 | 5830 | 5820 | 5830 | 5810 | 576 |
| 422 | 20241022 | 141000 | 3058631930 | 5810 | 5810 | 5810 | 5810 | 129 |
| 423 | 20241022 | 140900 | 3057882440 | 5810 | 5810 | 5810 | 5810 | 11 |
| 424 | 20241022 | 140800 | 3057818530 | 5820 | 5800 | 5820 | 5800 | 202 |
| 425 | 20241022 | 140700 | 3056643910 | 5810 | 5810 | 5810 | 5800 | 17 |
| 426 | 20241022 | 140600 | 3056545180 | 5810 | 5800 | 5810 | 5800 | 305 |
| 427 | 20241022 | 140500 | 3054774590 | 5800 | 5800 | 5810 | 5800 | 1838 |
| 428 | 20241022 | 140400 | 3044110810 | 5800 | 5800 | 5800 | 5790 | 381 |
| 429 | 20241022 | 140300 | 3041901520 | 5790 | 5800 | 5800 | 5790 | 329 |
| 430 | 20241022 | 140200 | 3039995990 | 5810 | 5820 | 5820 | 5790 | 809 |
| 431 | 20241022 | 140100 | 3035300550 | 5820 | 5820 | 5820 | 5820 | 2 |
| 432 | 20241022 | 140000 | 3035288910 | 5820 | 5780 | 5820 | 5780 | 303 |
| 433 | 20241022 | 135900 | 3033533810 | 5800 | 5810 | 5820 | 5790 | 1167 |
| 434 | 20241022 | 135800 | 3026763570 | 5830 | 5800 | 5830 | 5800 | 491 |
| 435 | 20241022 | 135700 | 3023905300 | 5800 | 5820 | 5820 | 5800 | 71 |
| 436 | 20241022 | 135600 | 3023493080 | 5820 | 5800 | 5820 | 5800 | 88 |
| 437 | 20241022 | 135500 | 3022981640 | 5780 | 5800 | 5800 | 5780 | 1000 |
| 438 | 20241022 | 135400 | 3017193200 | 5800 | 5870 | 5870 | 5800 | 8689 |
| 439 | 20241022 | 135300 | 2966710650 | 5870 | 5870 | 5870 | 5830 | 2354 |
| 440 | 20241022 | 135200 | 2952952310 | 5870 | 5870 | 5870 | 5870 | 570 |
| 441 | 20241022 | 135100 | 2949606410 | 5860 | 5870 | 5880 | 5860 | 536 |
| 442 | 20241022 | 135000 | 2946460030 | 5870 | 5880 | 5890 | 5870 | 129 |
| 443 | 20241022 | 134900 | 2945702450 | 5890 | 5890 | 5890 | 5860 | 41 |
| 444 | 20241022 | 134800 | 2945461290 | 5890 | 5860 | 5890 | 5850 | 68 |
| 445 | 20241022 | 134700 | 2945061340 | 5890 | 5900 | 5900 | 5850 | 14614 |
| 446 | 20241022 | 134600 | 2859418510 | 5900 | 5890 | 5900 | 5890 | 95 |
| 447 | 20241022 | 134500 | 2858858110 | 5890 | 5890 | 5890 | 5890 | 5 |
| 448 | 20241022 | 134400 | 2858828660 | 5900 | 5900 | 5900 | 5900 | 201 |
| 449 | 20241022 | 134300 | 2857642760 | 5900 | 5880 | 5900 | 5840 | 4074 |
| 450 | 20241022 | 134200 | 2833631850 | 5840 | 5890 | 5890 | 5840 | 4954 |
| 451 | 20241022 | 134100 | 2804613390 | 5880 | 5880 | 5880 | 5880 | 10 |
| 452 | 20241022 | 134000 | 2804554590 | 5880 | 5890 | 5890 | 5880 | 92 |
| 453 | 20241022 | 133900 | 2804012810 | 5890 | 5890 | 5890 | 5890 | 39 |
| 454 | 20241022 | 133800 | 2803783100 | 5890 | 5880 | 5890 | 5880 | 17 |
| 455 | 20241022 | 133700 | 2803683070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 456 | 20241022 | 133600 | 2803683070 | 5880 | 5890 | 5890 | 5880 | 802 |
| 457 | 20241022 | 133500 | 2798967290 | 5890 | 5890 | 5890 | 5880 | 39 |
| 458 | 20241022 | 133400 | 2798737680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 459 | 20241022 | 133300 | 2798737680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 460 | 20241022 | 133200 | 2798737680 | 5880 | 5890 | 5890 | 5880 | 279 |
| 461 | 20241022 | 133100 | 2797096030 | 5900 | 5900 | 5900 | 5900 | 20 |
| 462 | 20241022 | 133000 | 2796978030 | 5890 | 5890 | 5890 | 5890 | 412 |
| 463 | 20241022 | 132900 | 2794551350 | 5890 | 5900 | 5900 | 5890 | 1117 |
| 464 | 20241022 | 132800 | 2787968170 | 5900 | 5900 | 5920 | 5900 | 157 |
| 465 | 20241022 | 132700 | 2787041850 | 5900 | 5900 | 5900 | 5900 | 11 |
| 466 | 20241022 | 132600 | 2786976950 | 5920 | 5920 | 5920 | 5920 | 29 |
| 467 | 20241022 | 132500 | 2786805270 | 5900 | 5900 | 5900 | 5900 | 113 |
| 468 | 20241022 | 132400 | 2786138570 | 5900 | 5910 | 5910 | 5900 | 172 |
| 469 | 20241022 | 132300 | 2785123670 | 5900 | 5920 | 5920 | 5900 | 28 |
| 470 | 20241022 | 132200 | 2784958370 | 5910 | 5900 | 5910 | 5900 | 14 |
| 471 | 20241022 | 132100 | 2784875740 | 5920 | 5900 | 5920 | 5900 | 141 |
| 472 | 20241022 | 132000 | 2784043410 | 5890 | 5890 | 5890 | 5890 | 542 |
| 473 | 20241022 | 131900 | 2780851030 | 5890 | 5880 | 5890 | 5880 | 29 |
| 474 | 20241022 | 131800 | 2780680340 | 5890 | 5890 | 5890 | 5890 | 60 |
| 475 | 20241022 | 131700 | 2780326940 | 5880 | 5890 | 5890 | 5880 | 29 |
| 476 | 20241022 | 131600 | 2780156410 | 5880 | 5880 | 5880 | 5880 | 307 |
| 477 | 20241022 | 131500 | 2778351250 | 5880 | 5890 | 5890 | 5880 | 14 |
| 478 | 20241022 | 131400 | 2778268910 | 5890 | 5880 | 5890 | 5840 | 1067 |
| 479 | 20241022 | 131300 | 2772013330 | 5880 | 5890 | 5890 | 5880 | 85 |
| 480 | 20241022 | 131200 | 2771512790 | 5850 | 5880 | 5880 | 5850 | 1446 |
| 481 | 20241022 | 131100 | 2763041220 | 5880 | 5900 | 5910 | 5880 | 455 |
| 482 | 20241022 | 131000 | 2760354680 | 5890 | 5900 | 5900 | 5890 | 461 |
| 483 | 20241022 | 130900 | 2757636180 | 5890 | 5890 | 5890 | 5870 | 272 |
| 484 | 20241022 | 130800 | 2756037410 | 5870 | 5870 | 5880 | 5870 | 210 |
| 485 | 20241022 | 130700 | 2754804110 | 5880 | 5880 | 5880 | 5880 | 4 |
| 486 | 20241022 | 130600 | 2754780590 | 5880 | 5870 | 5880 | 5870 | 145 |
| 487 | 20241022 | 130500 | 2753928940 | 5860 | 5870 | 5870 | 5860 | 40 |
| 488 | 20241022 | 130400 | 2753694330 | 5870 | 5850 | 5870 | 5840 | 600 |
| 489 | 20241022 | 130300 | 2750175020 | 5850 | 5850 | 5860 | 5820 | 5614 |
| 490 | 20241022 | 130200 | 2717367600 | 5860 | 5880 | 5890 | 5860 | 3592 |
| 491 | 20241022 | 130100 | 2696286550 | 5900 | 5890 | 5910 | 5890 | 375 |
| 492 | 20241022 | 130000 | 2694076850 | 5890 | 5890 | 5890 | 5880 | 265 |
| 493 | 20241022 | 125900 | 2692517510 | 5880 | 5880 | 5890 | 5880 | 1367 |
| 494 | 20241022 | 125800 | 2684479020 | 5880 | 5880 | 5880 | 5880 | 0 |
| 495 | 20241022 | 125700 | 2684479020 | 5880 | 5890 | 5890 | 5880 | 136 |
| 496 | 20241022 | 125600 | 2683679080 | 5890 | 5890 | 5890 | 5880 | 472 |
| 497 | 20241022 | 125500 | 2680901870 | 5890 | 5900 | 5910 | 5890 | 5754 |
| 498 | 20241022 | 125400 | 2646968670 | 5900 | 5940 | 5940 | 5900 | 11513 |
| 499 | 20241022 | 125300 | 2578915410 | 5930 | 5930 | 5930 | 5930 | 88 |
| 500 | 20241022 | 125200 | 2578393570 | 5930 | 5950 | 5950 | 5920 | 5640 |
| 501 | 20241022 | 125100 | 2544933190 | 5950 | 5940 | 5950 | 5940 | 15 |
| 502 | 20241022 | 125000 | 2544843990 | 5950 | 5950 | 5950 | 5950 | 2484 |
| 503 | 20241022 | 124900 | 2530064190 | 5950 | 5960 | 5960 | 5950 | 3021 |
| 504 | 20241022 | 124800 | 2512064030 | 5960 | 5960 | 5960 | 5960 | 4 |
| 505 | 20241022 | 124700 | 2512040190 | 5960 | 5960 | 5960 | 5960 | 0 |
| 506 | 20241022 | 124600 | 2512040190 | 5960 | 5960 | 5960 | 5960 | 116 |
| 507 | 20241022 | 124500 | 2511348830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 508 | 20241022 | 124400 | 2511348830 | 5980 | 5960 | 5980 | 5960 | 15 |
| 509 | 20241022 | 124300 | 2511259330 | 5960 | 5960 | 5960 | 5960 | 100 |
| 510 | 20241022 | 124200 | 2510663330 | 5970 | 5980 | 5980 | 5970 | 1053 |
| 511 | 20241022 | 124100 | 2504371420 | 5980 | 5980 | 5980 | 5980 | 108 |
| 512 | 20241022 | 124000 | 2503725580 | 6000 | 5980 | 6000 | 5980 | 118 |
| 513 | 20241022 | 123900 | 2503019920 | 5990 | 5980 | 5990 | 5980 | 47 |
| 514 | 20241022 | 123800 | 2502738830 | 5990 | 5990 | 5990 | 5990 | 688 |
| 515 | 20241022 | 123700 | 2498617710 | 6000 | 6000 | 6000 | 6000 | 638 |
| 516 | 20241022 | 123600 | 2494789710 | 5990 | 5990 | 5990 | 5990 | 0 |
| 517 | 20241022 | 123500 | 2494789710 | 5990 | 6010 | 6010 | 5990 | 22 |
| 518 | 20241022 | 123400 | 2494657710 | 6010 | 6010 | 6010 | 6010 | 1 |
| 519 | 20241022 | 123300 | 2494651700 | 5990 | 5990 | 5990 | 5990 | 170 |
| 520 | 20241022 | 123200 | 2493633400 | 6000 | 6000 | 6000 | 6000 | 0 |
| 521 | 20241022 | 123100 | 2493633400 | 6000 | 6000 | 6000 | 6000 | 299 |
| 522 | 20241022 | 123000 | 2491839400 | 5990 | 6000 | 6000 | 5990 | 137 |
| 523 | 20241022 | 122900 | 2491018760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 524 | 20241022 | 122800 | 2491018760 | 6000 | 6010 | 6010 | 6000 | 223 |
| 525 | 20241022 | 122700 | 2489680750 | 5990 | 5990 | 5990 | 5990 | 27 |
| 526 | 20241022 | 122600 | 2489519020 | 5990 | 5990 | 5990 | 5990 | 86 |
| 527 | 20241022 | 122500 | 2489003880 | 5980 | 5980 | 5980 | 5980 | 21 |
| 528 | 20241022 | 122400 | 2488878300 | 6000 | 5990 | 6000 | 5980 | 921 |
| 529 | 20241022 | 122300 | 2483369380 | 6000 | 6000 | 6000 | 6000 | 5 |
| 530 | 20241022 | 122200 | 2483339380 | 5990 | 5990 | 5990 | 5990 | 33 |
| 531 | 20241022 | 122100 | 2483141710 | 5990 | 5990 | 5990 | 5990 | 22 |
| 532 | 20241022 | 122000 | 2483009930 | 6000 | 5990 | 6000 | 5990 | 266 |
| 533 | 20241022 | 121900 | 2481414930 | 5980 | 5990 | 5990 | 5980 | 16 |
| 534 | 20241022 | 121800 | 2481319140 | 5980 | 5980 | 5980 | 5980 | 77 |
| 535 | 20241022 | 121700 | 2480858680 | 5980 | 5980 | 5990 | 5980 | 152 |
| 536 | 20241022 | 121600 | 2479949470 | 5980 | 6000 | 6000 | 5980 | 12 |
| 537 | 20241022 | 121500 | 2479877580 | 6000 | 6000 | 6000 | 6000 | 16 |
| 538 | 20241022 | 121400 | 2479781580 | 6000 | 5990 | 6000 | 5980 | 259 |
| 539 | 20241022 | 121300 | 2478230270 | 5990 | 5990 | 6000 | 5990 | 181 |
| 540 | 20241022 | 121200 | 2477144610 | 6000 | 5980 | 6000 | 5980 | 53 |
| 541 | 20241022 | 121100 | 2476826730 | 5990 | 6000 | 6000 | 5990 | 359 |
| 542 | 20241022 | 121000 | 2474673030 | 6000 | 6000 | 6000 | 5980 | 151 |
| 543 | 20241022 | 120900 | 2473767470 | 6000 | 5990 | 6000 | 5980 | 65 |
| 544 | 20241022 | 120800 | 2473378070 | 5990 | 5990 | 5990 | 5970 | 117 |
| 545 | 20241022 | 120700 | 2472677880 | 5990 | 5990 | 5990 | 5990 | 1319 |
| 546 | 20241022 | 120600 | 2464777070 | 5990 | 5970 | 5990 | 5970 | 12 |
| 547 | 20241022 | 120500 | 2464705410 | 5970 | 5970 | 5980 | 5960 | 2779 |
| 548 | 20241022 | 120400 | 2448096600 | 5970 | 5950 | 5970 | 5950 | 20 |
| 549 | 20241022 | 120300 | 2447977400 | 5950 | 5950 | 5950 | 5950 | 11 |
| 550 | 20241022 | 120200 | 2447911950 | 5950 | 5960 | 5960 | 5950 | 127 |
| 551 | 20241022 | 120100 | 2447155290 | 5950 | 5950 | 5950 | 5950 | 618 |
| 552 | 20241022 | 120000 | 2443478190 | 5950 | 5950 | 5950 | 5950 | 34 |
| 553 | 20241022 | 115900 | 2443275890 | 5950 | 5960 | 5960 | 5950 | 140 |
| 554 | 20241022 | 115800 | 2442442340 | 5960 | 5940 | 5960 | 5940 | 1091 |
| 555 | 20241022 | 115700 | 2435941380 | 5940 | 5950 | 5960 | 5940 | 1781 |
| 556 | 20241022 | 115600 | 2425345470 | 5950 | 5950 | 5950 | 5930 | 416 |
| 557 | 20241022 | 115500 | 2422878550 | 5930 | 5930 | 5930 | 5930 | 1125 |
| 558 | 20241022 | 115400 | 2416207300 | 5930 | 5930 | 5930 | 5930 | 2200 |
| 559 | 20241022 | 115300 | 2403161300 | 5920 | 5930 | 5930 | 5920 | 36 |
| 560 | 20241022 | 115200 | 2402948050 | 5920 | 5950 | 5950 | 5920 | 2812 |
| 561 | 20241022 | 115100 | 2386272800 | 5950 | 5950 | 5950 | 5930 | 1656 |
| 562 | 20241022 | 115000 | 2376441260 | 5960 | 5960 | 5960 | 5960 | 1 |
| 563 | 20241022 | 114900 | 2376435300 | 5930 | 5930 | 5970 | 5930 | 354 |
| 564 | 20241022 | 114800 | 2374332370 | 5930 | 5940 | 5950 | 5930 | 1264 |
| 565 | 20241022 | 114700 | 2366833550 | 5940 | 5940 | 5940 | 5940 | 923 |
| 566 | 20241022 | 114600 | 2361350930 | 5940 | 5940 | 5940 | 5940 | 776 |
| 567 | 20241022 | 114500 | 2356741490 | 5940 | 5950 | 5950 | 5940 | 375 |
| 568 | 20241022 | 114400 | 2354510300 | 5950 | 5950 | 5970 | 5950 | 56 |
| 569 | 20241022 | 114300 | 2354177080 | 5950 | 5950 | 5950 | 5950 | 53 |
| 570 | 20241022 | 114200 | 2353861730 | 5940 | 5960 | 5960 | 5940 | 1241 |
| 571 | 20241022 | 114100 | 2346465690 | 5960 | 5940 | 5960 | 5940 | 2168 |
| 572 | 20241022 | 114000 | 2333565720 | 5960 | 5940 | 5960 | 5940 | 323 |
| 573 | 20241022 | 113900 | 2331647080 | 5940 | 5940 | 5940 | 5940 | 466 |
| 574 | 20241022 | 113800 | 2328879040 | 5940 | 5960 | 5960 | 5940 | 437 |
| 575 | 20241022 | 113700 | 2326277620 | 5970 | 5960 | 5970 | 5960 | 238 |
| 576 | 20241022 | 113600 | 2324858820 | 5960 | 5950 | 5970 | 5940 | 205 |
| 577 | 20241022 | 113500 | 2323637100 | 5950 | 5950 | 5950 | 5950 | 23 |
| 578 | 20241022 | 113400 | 2323500250 | 5960 | 5940 | 5960 | 5940 | 61 |
| 579 | 20241022 | 113300 | 2323137780 | 5940 | 5940 | 5950 | 5940 | 733 |
| 580 | 20241022 | 113200 | 2318777570 | 5960 | 5960 | 5960 | 5940 | 630 |
| 581 | 20241022 | 113100 | 2315035090 | 5960 | 5960 | 5960 | 5960 | 400 |
| 582 | 20241022 | 113000 | 2312651090 | 5960 | 5940 | 5960 | 5930 | 50 |
| 583 | 20241022 | 112900 | 2312354280 | 5930 | 5950 | 5950 | 5930 | 1869 |
| 584 | 20241022 | 112800 | 2301266640 | 5950 | 5950 | 5950 | 5950 | 400 |
| 585 | 20241022 | 112700 | 2298886640 | 5970 | 5950 | 5990 | 5950 | 46 |
| 586 | 20241022 | 112600 | 2298612280 | 5970 | 5950 | 5970 | 5940 | 431 |
| 587 | 20241022 | 112500 | 2296046360 | 5930 | 5990 | 5990 | 5930 | 5834 |
| 588 | 20241022 | 112400 | 2261393930 | 5990 | 5960 | 5990 | 5960 | 961 |
| 589 | 20241022 | 112300 | 2255658020 | 5970 | 5960 | 5970 | 5960 | 110 |
| 590 | 20241022 | 112200 | 2255002320 | 5960 | 5950 | 5960 | 5950 | 491 |
| 591 | 20241022 | 112100 | 2252076110 | 5950 | 5970 | 5970 | 5950 | 715 |
| 592 | 20241022 | 112000 | 2247817110 | 5960 | 5970 | 5970 | 5960 | 90 |
| 593 | 20241022 | 111900 | 2247280160 | 5970 | 5970 | 5970 | 5960 | 38 |
| 594 | 20241022 | 111800 | 2247053410 | 5970 | 5960 | 5980 | 5960 | 111 |
| 595 | 20241022 | 111700 | 2246391730 | 5970 | 5960 | 5980 | 5960 | 217 |
| 596 | 20241022 | 111600 | 2245096290 | 5960 | 5960 | 5960 | 5960 | 2 |
| 597 | 20241022 | 111500 | 2245084370 | 5980 | 5980 | 5980 | 5980 | 13 |
| 598 | 20241022 | 111400 | 2245006630 | 5950 | 5960 | 5960 | 5950 | 1103 |
| 599 | 20241022 | 111300 | 2238437850 | 5960 | 5970 | 5970 | 5960 | 768 |
| 600 | 20241022 | 111200 | 2233859830 | 5980 | 5970 | 5980 | 5970 | 2 |
| 601 | 20241022 | 111100 | 2233847880 | 5970 | 5980 | 5980 | 5970 | 293 |
| 602 | 20241022 | 111000 | 2232098610 | 5980 | 5990 | 5990 | 5980 | 100 |
| 603 | 20241022 | 110900 | 2231500420 | 5990 | 6000 | 6000 | 5990 | 31 |
| 604 | 20241022 | 110800 | 2231314720 | 5990 | 6000 | 6000 | 5990 | 95 |
| 605 | 20241022 | 110700 | 2230744820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 606 | 20241022 | 110600 | 2230744820 | 6000 | 5980 | 6000 | 5980 | 18 |
| 607 | 20241022 | 110500 | 2230637040 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 608 | 20241022 | 110400 | 2224667040 | 5970 | 5980 | 5980 | 5970 | 4 |
| 609 | 20241022 | 110300 | 2224643150 | 5980 | 5970 | 5990 | 5970 | 640 |
| 610 | 20241022 | 110200 | 2220810270 | 5950 | 5960 | 5990 | 5950 | 2494 |
| 611 | 20241022 | 110100 | 2205968580 | 5990 | 5960 | 5990 | 5960 | 201 |
| 612 | 20241022 | 110000 | 2204769990 | 5970 | 5980 | 6000 | 5960 | 1278 |
| 613 | 20241022 | 105900 | 2197147140 | 6000 | 5990 | 6010 | 5990 | 1995 |
| 614 | 20241022 | 105800 | 2185184830 | 5970 | 5980 | 6000 | 5970 | 375 |
| 615 | 20241022 | 105700 | 2182939600 | 6000 | 6000 | 6010 | 5960 | 1087 |
| 616 | 20241022 | 105600 | 2176428640 | 5960 | 5990 | 5990 | 5960 | 1249 |
| 617 | 20241022 | 105500 | 2168958210 | 5960 | 5960 | 5960 | 5960 | 126 |
| 618 | 20241022 | 105400 | 2168207250 | 5960 | 5960 | 5960 | 5960 | 210 |
| 619 | 20241022 | 105300 | 2166955650 | 5970 | 5970 | 5970 | 5970 | 3675 |
| 620 | 20241022 | 105200 | 2145015900 | 5970 | 5990 | 5990 | 5970 | 1041 |
| 621 | 20241022 | 105100 | 2138798230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 622 | 20241022 | 105000 | 2138798230 | 6000 | 5980 | 6000 | 5970 | 105 |
| 623 | 20241022 | 104900 | 2138170350 | 6000 | 6000 | 6000 | 6000 | 190 |
| 624 | 20241022 | 104800 | 2137030350 | 6000 | 5980 | 6000 | 5980 | 70 |
| 625 | 20241022 | 104700 | 2136611730 | 5980 | 5980 | 5980 | 5970 | 281 |
| 626 | 20241022 | 104600 | 2134931580 | 5980 | 5970 | 5980 | 5950 | 1021 |
| 627 | 20241022 | 104500 | 2128848400 | 5980 | 5970 | 5990 | 5960 | 1626 |
| 628 | 20241022 | 104400 | 2119151620 | 5970 | 5980 | 6000 | 5960 | 1189 |
| 629 | 20241022 | 104300 | 2112055660 | 5970 | 5980 | 5980 | 5970 | 3259 |
| 630 | 20241022 | 104200 | 2092586340 | 5980 | 5990 | 6010 | 5980 | 3462 |
| 631 | 20241022 | 104100 | 2071849900 | 5990 | 5990 | 6000 | 5990 | 271 |
| 632 | 20241022 | 104000 | 2070226180 | 6000 | 6010 | 6010 | 6000 | 1646 |
| 633 | 20241022 | 103900 | 2060349980 | 6030 | 6000 | 6030 | 6000 | 12 |
| 634 | 20241022 | 103800 | 2060277950 | 6030 | 6030 | 6030 | 6000 | 179 |
| 635 | 20241022 | 103700 | 2059203410 | 6040 | 6000 | 6040 | 6000 | 250 |
| 636 | 20241022 | 103600 | 2057703370 | 6000 | 6000 | 6040 | 5990 | 1348 |
| 637 | 20241022 | 103500 | 2049595330 | 6000 | 6020 | 6020 | 6000 | 2279 |
| 638 | 20241022 | 103400 | 2035904840 | 6030 | 6040 | 6040 | 6020 | 369 |
| 639 | 20241022 | 103300 | 2033679060 | 6040 | 6010 | 6040 | 6010 | 1180 |
| 640 | 20241022 | 103200 | 2026555930 | 6030 | 6030 | 6030 | 6030 | 250 |
| 641 | 20241022 | 103100 | 2025048430 | 6030 | 6010 | 6030 | 6000 | 64 |
| 642 | 20241022 | 103000 | 2024663210 | 6000 | 5990 | 6000 | 5990 | 2441 |
| 643 | 20241022 | 102900 | 2010017920 | 5990 | 6010 | 6010 | 5990 | 3645 |
| 644 | 20241022 | 102800 | 1988113080 | 6020 | 6000 | 6020 | 6000 | 189 |
| 645 | 20241022 | 102700 | 1986977100 | 6010 | 6000 | 6010 | 5990 | 237 |
| 646 | 20241022 | 102600 | 1985557330 | 6030 | 6030 | 6030 | 6000 | 202 |
| 647 | 20241022 | 102500 | 1984345270 | 6000 | 6020 | 6030 | 5990 | 5378 |
| 648 | 20241022 | 102400 | 1952077910 | 6040 | 6040 | 6040 | 6040 | 929 |
| 649 | 20241022 | 102300 | 1946466750 | 6040 | 6010 | 6050 | 6010 | 15 |
| 650 | 20241022 | 102200 | 1946376450 | 6000 | 6040 | 6050 | 6000 | 12980 |
| 651 | 20241022 | 102100 | 1868304710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 652 | 20241022 | 102000 | 1868304710 | 6060 | 6040 | 6060 | 6020 | 1137 |
| 653 | 20241022 | 101900 | 1861438300 | 6040 | 6040 | 6040 | 6040 | 9 |
| 654 | 20241022 | 101800 | 1861383940 | 6040 | 6020 | 6040 | 6020 | 138 |
| 655 | 20241022 | 101700 | 1860552640 | 6020 | 6030 | 6040 | 6020 | 3940 |
| 656 | 20241022 | 101600 | 1836803100 | 6030 | 6030 | 6060 | 6030 | 637 |
| 657 | 20241022 | 101500 | 1832948280 | 6030 | 6030 | 6060 | 6030 | 367 |
| 658 | 20241022 | 101400 | 1830731640 | 6030 | 6060 | 6060 | 6030 | 123 |
| 659 | 20241022 | 101300 | 1829986570 | 6060 | 6050 | 6060 | 6050 | 330 |
| 660 | 20241022 | 101200 | 1827987120 | 6050 | 6050 | 6050 | 6030 | 360 |
| 661 | 20241022 | 101100 | 1825810240 | 6050 | 6020 | 6050 | 6020 | 1727 |
| 662 | 20241022 | 101000 | 1815372240 | 6020 | 6020 | 6020 | 6020 | 507 |
| 663 | 20241022 | 100900 | 1812320100 | 6010 | 6020 | 6050 | 6010 | 229 |
| 664 | 20241022 | 100800 | 1810939400 | 6010 | 6040 | 6050 | 6010 | 617 |
| 665 | 20241022 | 100700 | 1807217040 | 6000 | 5990 | 6080 | 5990 | 1030 |
| 666 | 20241022 | 100600 | 1801032470 | 5990 | 6000 | 6000 | 5980 | 668 |
| 667 | 20241022 | 100500 | 1797035050 | 5990 | 5980 | 6000 | 5970 | 759 |
| 668 | 20241022 | 100400 | 1792492690 | 5980 | 5970 | 6010 | 5970 | 1375 |
| 669 | 20241022 | 100300 | 1784280060 | 5980 | 6020 | 6020 | 5980 | 5555 |
| 670 | 20241022 | 100200 | 1750965440 | 6010 | 6010 | 6030 | 6010 | 1232 |
| 671 | 20241022 | 100100 | 1743553670 | 6020 | 6030 | 6030 | 6020 | 2597 |
| 672 | 20241022 | 100000 | 1727913760 | 6060 | 6020 | 6060 | 6020 | 1275 |
| 673 | 20241022 | 095900 | 1720216020 | 6020 | 6050 | 6050 | 6020 | 2210 |
| 674 | 20241022 | 095800 | 1706890750 | 6050 | 6040 | 6050 | 6040 | 67 |
| 675 | 20241022 | 095700 | 1706486050 | 6030 | 6050 | 6050 | 6030 | 2700 |
| 676 | 20241022 | 095600 | 1690175290 | 6050 | 6070 | 6070 | 6050 | 467 |
| 677 | 20241022 | 095500 | 1687345020 | 6070 | 6060 | 6070 | 6060 | 498 |
| 678 | 20241022 | 095400 | 1684327120 | 6060 | 6060 | 6060 | 6060 | 59 |
| 679 | 20241022 | 095300 | 1683969580 | 6080 | 6060 | 6080 | 6060 | 307 |
| 680 | 20241022 | 095200 | 1682109140 | 6080 | 6070 | 6080 | 6050 | 377 |
| 681 | 20241022 | 095100 | 1679819410 | 6050 | 6050 | 6050 | 6050 | 754 |
| 682 | 20241022 | 095000 | 1675257710 | 6060 | 6050 | 6060 | 6050 | 580 |
| 683 | 20241022 | 094900 | 1671747430 | 6050 | 6090 | 6090 | 6050 | 4302 |
| 684 | 20241022 | 094800 | 1645675940 | 6090 | 6090 | 6090 | 6090 | 1493 |
| 685 | 20241022 | 094700 | 1636583570 | 6060 | 6050 | 6120 | 6050 | 1859 |
| 686 | 20241022 | 094600 | 1625306350 | 6050 | 6090 | 6090 | 6050 | 1916 |
| 687 | 20241022 | 094500 | 1613686000 | 6120 | 6060 | 6140 | 6060 | 2886 |
| 688 | 20241022 | 094400 | 1596092860 | 6050 | 6020 | 6050 | 6020 | 4722 |
| 689 | 20241022 | 094300 | 1567580520 | 6020 | 6040 | 6050 | 6010 | 2149 |
| 690 | 20241022 | 094200 | 1554625800 | 6040 | 6060 | 6060 | 6030 | 1800 |
| 691 | 20241022 | 094100 | 1543762400 | 6060 | 6090 | 6090 | 6000 | 5676 |
| 692 | 20241022 | 094000 | 1509594400 | 6090 | 6080 | 6100 | 6010 | 5953 |
| 693 | 20241022 | 093900 | 1473633580 | 6070 | 6140 | 6140 | 6070 | 5586 |
| 694 | 20241022 | 093800 | 1439486620 | 6150 | 6150 | 6150 | 6150 | 606 |
| 695 | 20241022 | 093700 | 1435759720 | 6150 | 6160 | 6160 | 6130 | 1701 |
| 696 | 20241022 | 093600 | 1425302580 | 6160 | 6160 | 6160 | 6150 | 224 |
| 697 | 20241022 | 093500 | 1423922920 | 6160 | 6160 | 6180 | 6150 | 876 |
| 698 | 20241022 | 093400 | 1418528780 | 6180 | 6170 | 6180 | 6130 | 598 |
| 699 | 20241022 | 093300 | 1414842700 | 6160 | 6150 | 6160 | 6120 | 1756 |
| 700 | 20241022 | 093200 | 1404038870 | 6120 | 6150 | 6150 | 6120 | 3158 |
| 701 | 20241022 | 093100 | 1384645420 | 6150 | 6180 | 6190 | 6150 | 4581 |
| 702 | 20241022 | 093000 | 1356440150 | 6180 | 6190 | 6200 | 6170 | 3113 |
| 703 | 20241022 | 092900 | 1337195550 | 6190 | 6200 | 6300 | 6180 | 9042 |
| 704 | 20241022 | 092800 | 1280880410 | 6280 | 6230 | 6300 | 6190 | 11811 |
| 705 | 20241022 | 092700 | 1206969100 | 6220 | 6190 | 6220 | 6180 | 3205 |
| 706 | 20241022 | 092600 | 1187072280 | 6190 | 6170 | 6200 | 6140 | 2294 |
| 707 | 20241022 | 092500 | 1172927670 | 6170 | 6150 | 6170 | 6140 | 2824 |
| 708 | 20241022 | 092400 | 1155537850 | 6130 | 6120 | 6130 | 6100 | 1166 |
| 709 | 20241022 | 092300 | 1148393570 | 6130 | 6110 | 6130 | 6100 | 630 |
| 710 | 20241022 | 092200 | 1144541680 | 6110 | 6120 | 6120 | 6090 | 92 |
| 711 | 20241022 | 092100 | 1143978970 | 6120 | 6120 | 6120 | 6080 | 515 |
| 712 | 20241022 | 092000 | 1140832070 | 6080 | 6060 | 6120 | 6060 | 6216 |
| 713 | 20241022 | 091900 | 1102981420 | 6030 | 6050 | 6090 | 6030 | 4022 |
| 714 | 20241022 | 091800 | 1078639770 | 6050 | 6100 | 6100 | 6040 | 12621 |
| 715 | 20241022 | 091700 | 1002063500 | 6100 | 6100 | 6100 | 6080 | 1181 |
| 716 | 20241022 | 091600 | 994870250 | 6100 | 6140 | 6140 | 6080 | 16012 |
| 717 | 20241022 | 091500 | 897152160 | 6140 | 6160 | 6160 | 6140 | 3515 |
| 718 | 20241022 | 091400 | 875554110 | 6150 | 6160 | 6180 | 6150 | 3963 |
| 719 | 20241022 | 091300 | 851144390 | 6160 | 6150 | 6180 | 6140 | 2721 |
| 720 | 20241022 | 091200 | 834393370 | 6150 | 6160 | 6170 | 6150 | 901 |
| 721 | 20241022 | 091100 | 828843710 | 6160 | 6160 | 6160 | 6140 | 2491 |
| 722 | 20241022 | 091000 | 813508740 | 6150 | 6160 | 6180 | 6150 | 3155 |
| 723 | 20241022 | 090900 | 794079720 | 6160 | 6200 | 6210 | 6150 | 1502 |
| 724 | 20241022 | 090800 | 784825920 | 6200 | 6150 | 6220 | 6150 | 685 |
| 725 | 20241022 | 090700 | 780598740 | 6150 | 6170 | 6240 | 6150 | 13621 |
| 726 | 20241022 | 090600 | 696583450 | 6160 | 6170 | 6200 | 6150 | 5074 |
| 727 | 20241022 | 090500 | 665334250 | 6190 | 6310 | 6320 | 6190 | 8590 |
| 728 | 20241022 | 090400 | 611765070 | 6250 | 6290 | 6340 | 6200 | 26049 |
| 729 | 20241022 | 090300 | 448293790 | 6290 | 6300 | 6320 | 6250 | 19146 |
| 730 | 20241022 | 090200 | 328048670 | 6320 | 6250 | 6330 | 6250 | 11910 |
| 731 | 20241022 | 090100 | 253101360 | 6260 | 6160 | 6260 | 6100 | 12651 |
| 732 | 20241022 | 090000 | 174995330 | 6150 | 6220 | 6260 | 6150 | 28057 |