36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 210700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 3 | 20241028 | 210600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20241028 | 210500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20241028 | 210400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20241028 | 210300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20241028 | 210200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20241028 | 210100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20241028 | 210000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20241028 | 205900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20241028 | 205800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20241028 | 205700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20241028 | 205600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20241028 | 205500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20241028 | 205400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20241028 | 205300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20241028 | 205200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20241028 | 205100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20241028 | 205000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20241028 | 204900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20241028 | 204800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20241028 | 204700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20241028 | 204600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20241028 | 204500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20241028 | 204400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20241028 | 204300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20241028 | 204200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20241028 | 204100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20241028 | 204000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20241028 | 203900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20241028 | 203800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20241028 | 203700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 33 | 20241028 | 203600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20241028 | 203500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20241028 | 203400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20241028 | 203300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20241028 | 203200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20241028 | 203100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20241028 | 203000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20241028 | 202900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20241028 | 202800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20241028 | 202700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20241028 | 202600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20241028 | 202500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20241028 | 202400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20241028 | 202300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20241028 | 202200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20241028 | 202100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20241028 | 202000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20241028 | 201900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20241028 | 201800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20241028 | 201700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20241028 | 201600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20241028 | 201500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20241028 | 201400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20241028 | 201300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20241028 | 201200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20241028 | 201100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20241028 | 201000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20241028 | 200900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20241028 | 200800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20241028 | 200700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 63 | 20241028 | 200600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20241028 | 200500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20241028 | 200400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20241028 | 200300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20241028 | 200200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20241028 | 200100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20241028 | 200000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20241028 | 195900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20241028 | 195800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20241028 | 195700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20241028 | 195600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20241028 | 195500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20241028 | 195400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20241028 | 195300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20241028 | 195200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20241028 | 195100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20241028 | 195000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20241028 | 194900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20241028 | 194800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20241028 | 194700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20241028 | 194600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20241028 | 194500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20241028 | 194400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20241028 | 194300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20241028 | 194200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20241028 | 194100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20241028 | 194000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20241028 | 193900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20241028 | 193800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20241028 | 193700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 93 | 20241028 | 193600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20241028 | 193500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20241028 | 193400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20241028 | 193300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20241028 | 193200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20241028 | 193100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20241028 | 193000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20241028 | 192900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20241028 | 192800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20241028 | 192700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20241028 | 192600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20241028 | 192500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20241028 | 192400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20241028 | 192300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20241028 | 192200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20241028 | 192100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20241028 | 192000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20241028 | 191900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20241028 | 191800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20241028 | 191700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20241028 | 191600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20241028 | 191500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20241028 | 191400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20241028 | 191300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20241028 | 191200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20241028 | 191100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20241028 | 191000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20241028 | 190900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20241028 | 190800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20241028 | 190700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 123 | 20241028 | 190600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20241028 | 190500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20241028 | 190400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20241028 | 190300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20241028 | 190200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20241028 | 190100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20241028 | 190000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20241028 | 185900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20241028 | 185800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20241028 | 185700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20241028 | 185600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20241028 | 185500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20241028 | 185400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20241028 | 185300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20241028 | 185200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20241028 | 185100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20241028 | 185000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20241028 | 184900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20241028 | 184800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20241028 | 184700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20241028 | 184600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20241028 | 184500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20241028 | 184400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20241028 | 184300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20241028 | 184200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20241028 | 184100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20241028 | 184000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20241028 | 183900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20241028 | 183800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20241028 | 183700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 153 | 20241028 | 183600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20241028 | 183500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20241028 | 183400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20241028 | 183300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20241028 | 183200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20241028 | 183100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20241028 | 183000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20241028 | 182900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20241028 | 182800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20241028 | 182700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20241028 | 182600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20241028 | 182500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20241028 | 182400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20241028 | 182300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20241028 | 182200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20241028 | 182100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20241028 | 182000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20241028 | 181900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20241028 | 181800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20241028 | 181700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20241028 | 181600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20241028 | 181500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20241028 | 181400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20241028 | 181300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20241028 | 181200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20241028 | 181100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20241028 | 181000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20241028 | 180900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20241028 | 180800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20241028 | 180700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 183 | 20241028 | 180600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20241028 | 180500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20241028 | 180400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20241028 | 180300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20241028 | 180200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20241028 | 180100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20241028 | 180000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20241028 | 175900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20241028 | 175800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20241028 | 175700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20241028 | 175600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20241028 | 175500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20241028 | 175400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20241028 | 175300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20241028 | 175200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20241028 | 175100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20241028 | 175000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20241028 | 174900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20241028 | 174800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20241028 | 174700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20241028 | 174600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20241028 | 174500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20241028 | 174400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20241028 | 174300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20241028 | 174200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20241028 | 174100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20241028 | 174000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20241028 | 173900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20241028 | 173800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20241028 | 173700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 213 | 20241028 | 173600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20241028 | 173500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20241028 | 173400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20241028 | 173300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20241028 | 173200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20241028 | 173100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20241028 | 173000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20241028 | 172900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20241028 | 172800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20241028 | 172700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20241028 | 172600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20241028 | 172500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20241028 | 172400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20241028 | 172300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20241028 | 172200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20241028 | 172100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20241028 | 172000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20241028 | 171900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20241028 | 171800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20241028 | 171700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20241028 | 171600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20241028 | 171500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20241028 | 171400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20241028 | 171300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20241028 | 171200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20241028 | 171100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20241028 | 171000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20241028 | 170900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20241028 | 170800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20241028 | 170700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 243 | 20241028 | 170600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20241028 | 170500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20241028 | 170400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20241028 | 170300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20241028 | 170200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20241028 | 170100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20241028 | 170000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20241028 | 165900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20241028 | 165800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20241028 | 165700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20241028 | 165600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20241028 | 165500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20241028 | 165400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20241028 | 165300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20241028 | 165200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20241028 | 165100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20241028 | 165000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20241028 | 164900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20241028 | 164800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20241028 | 164700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20241028 | 164600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20241028 | 164500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20241028 | 164400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20241028 | 164300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20241028 | 164200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20241028 | 164100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20241028 | 164000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20241028 | 163900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20241028 | 163800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20241028 | 163700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 273 | 20241028 | 163600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20241028 | 163500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20241028 | 163400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20241028 | 163300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20241028 | 163200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20241028 | 163100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20241028 | 163000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20241028 | 162900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20241028 | 162800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20241028 | 162700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20241028 | 162600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20241028 | 162500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20241028 | 162400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20241028 | 162300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20241028 | 162200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20241028 | 162100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20241028 | 162000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20241028 | 161900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20241028 | 161800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20241028 | 161700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20241028 | 161600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20241028 | 161500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20241028 | 161400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20241028 | 161300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20241028 | 161200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20241028 | 161100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20241028 | 161000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20241028 | 160900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20241028 | 160800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20241028 | 160700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 303 | 20241028 | 160600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20241028 | 160500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20241028 | 160400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20241028 | 160300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20241028 | 160200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20241028 | 160100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20241028 | 160000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20241028 | 155900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20241028 | 155800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20241028 | 155700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20241028 | 155600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20241028 | 155500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20241028 | 155400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20241028 | 155300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20241028 | 155200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20241028 | 155100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20241028 | 155000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20241028 | 154900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20241028 | 154800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20241028 | 154700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20241028 | 154600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20241028 | 154500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20241028 | 154400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20241028 | 154300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20241028 | 154200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20241028 | 154100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20241028 | 154000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20241028 | 153900 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20241028 | 153800 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20241028 | 153700 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 333 | 20241028 | 153600 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20241028 | 153500 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20241028 | 153400 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20241028 | 153300 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20241028 | 153200 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20241028 | 153100 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 339 | 20241028 | 153000 | 3899686970 | 5910 | 5910 | 5910 | 5910 | 7816 |
| 340 | 20241028 | 152900 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20241028 | 152800 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20241028 | 152700 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20241028 | 152600 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20241028 | 152500 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20241028 | 152400 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20241028 | 152300 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20241028 | 152200 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20241028 | 152100 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20241028 | 152000 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20241028 | 151900 | 3853494410 | 5920 | 5920 | 5920 | 5920 | 2299 |
| 351 | 20241028 | 151800 | 3839884330 | 5930 | 5950 | 5960 | 5930 | 3412 |
| 352 | 20241028 | 151700 | 3819599030 | 5950 | 5970 | 5990 | 5950 | 7106 |
| 353 | 20241028 | 151600 | 3777295090 | 5970 | 5970 | 5970 | 5960 | 2802 |
| 354 | 20241028 | 151500 | 3760567250 | 5970 | 5970 | 5970 | 5970 | 318 |
| 355 | 20241028 | 151400 | 3758668790 | 5970 | 5960 | 5970 | 5960 | 1296 |
| 356 | 20241028 | 151300 | 3750939990 | 5960 | 5960 | 5960 | 5960 | 150 |
| 357 | 20241028 | 151200 | 3750045990 | 5990 | 5990 | 5990 | 5950 | 842 |
| 358 | 20241028 | 151100 | 3745016410 | 5990 | 5950 | 5990 | 5950 | 1187 |
| 359 | 20241028 | 151000 | 3737948720 | 5960 | 5970 | 5970 | 5960 | 1538 |
| 360 | 20241028 | 150900 | 3728775140 | 5960 | 5970 | 5970 | 5960 | 3871 |
| 361 | 20241028 | 150800 | 3705675270 | 5980 | 5980 | 5980 | 5970 | 1550 |
| 362 | 20241028 | 150700 | 3696407530 | 5980 | 5990 | 5990 | 5980 | 2126 |
| 363 | 20241028 | 150600 | 3683692850 | 5990 | 5990 | 5990 | 5980 | 1373 |
| 364 | 20241028 | 150500 | 3675476580 | 5990 | 5990 | 5990 | 5990 | 259 |
| 365 | 20241028 | 150400 | 3673925170 | 5990 | 5980 | 5990 | 5980 | 602 |
| 366 | 20241028 | 150300 | 3670325190 | 5980 | 5980 | 5980 | 5970 | 1908 |
| 367 | 20241028 | 150200 | 3658926040 | 5980 | 5980 | 5980 | 5980 | 69 |
| 368 | 20241028 | 150100 | 3658513420 | 5980 | 5960 | 5980 | 5960 | 210 |
| 369 | 20241028 | 150000 | 3657261800 | 5970 | 5980 | 5980 | 5970 | 1310 |
| 370 | 20241028 | 145900 | 3649440800 | 5970 | 5980 | 5980 | 5970 | 545 |
| 371 | 20241028 | 145800 | 3646187050 | 5980 | 5980 | 5980 | 5980 | 1021 |
| 372 | 20241028 | 145700 | 3640081470 | 6000 | 5980 | 6000 | 5970 | 1384 |
| 373 | 20241028 | 145600 | 3631792080 | 6000 | 6000 | 6010 | 6000 | 625 |
| 374 | 20241028 | 145500 | 3628039250 | 5990 | 5980 | 5990 | 5980 | 84 |
| 375 | 20241028 | 145400 | 3627536710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 376 | 20241028 | 145300 | 3627536710 | 6010 | 6010 | 6010 | 6010 | 50 |
| 377 | 20241028 | 145200 | 3627236210 | 6010 | 6010 | 6010 | 6010 | 5 |
| 378 | 20241028 | 145100 | 3627206160 | 6010 | 5970 | 6010 | 5970 | 346 |
| 379 | 20241028 | 145000 | 3625140060 | 5970 | 5980 | 6010 | 5970 | 1565 |
| 380 | 20241028 | 144900 | 3615791470 | 5990 | 5980 | 5990 | 5980 | 1500 |
| 381 | 20241028 | 144800 | 3606816470 | 5980 | 6010 | 6010 | 5980 | 1285 |
| 382 | 20241028 | 144700 | 3599122250 | 5990 | 5990 | 6030 | 5980 | 4922 |
| 383 | 20241028 | 144600 | 3569604680 | 6000 | 6020 | 6020 | 5990 | 1626 |
| 384 | 20241028 | 144500 | 3559842330 | 6020 | 6030 | 6060 | 6000 | 5003 |
| 385 | 20241028 | 144400 | 3529779750 | 6060 | 6060 | 6060 | 6060 | 216 |
| 386 | 20241028 | 144300 | 3528470790 | 6030 | 6070 | 6070 | 6030 | 1118 |
| 387 | 20241028 | 144200 | 3521712280 | 6070 | 6050 | 6070 | 6050 | 19 |
| 388 | 20241028 | 144100 | 3521597290 | 6050 | 6060 | 6060 | 6030 | 4003 |
| 389 | 20241028 | 144000 | 3497439240 | 6050 | 6070 | 6070 | 6050 | 201 |
| 390 | 20241028 | 143900 | 3496222170 | 6070 | 6070 | 6070 | 6070 | 11 |
| 391 | 20241028 | 143800 | 3496155400 | 6070 | 6060 | 6070 | 6060 | 655 |
| 392 | 20241028 | 143700 | 3492184920 | 6070 | 6070 | 6070 | 6060 | 219 |
| 393 | 20241028 | 143600 | 3490856500 | 6070 | 6070 | 6070 | 6070 | 131 |
| 394 | 20241028 | 143500 | 3490061330 | 6080 | 6080 | 6080 | 6070 | 42 |
| 395 | 20241028 | 143400 | 3489806080 | 6080 | 6080 | 6080 | 6080 | 27 |
| 396 | 20241028 | 143300 | 3489641920 | 6080 | 6080 | 6080 | 6050 | 464 |
| 397 | 20241028 | 143200 | 3486830650 | 6080 | 6080 | 6080 | 6080 | 437 |
| 398 | 20241028 | 143100 | 3484173690 | 6090 | 6090 | 6090 | 6090 | 5 |
| 399 | 20241028 | 143000 | 3484143240 | 6100 | 6070 | 6100 | 6070 | 2356 |
| 400 | 20241028 | 142900 | 3469788970 | 6090 | 6090 | 6090 | 6090 | 521 |
| 401 | 20241028 | 142800 | 3466616080 | 6090 | 6070 | 6090 | 6070 | 2013 |
| 402 | 20241028 | 142700 | 3454391940 | 6070 | 6060 | 6070 | 6060 | 987 |
| 403 | 20241028 | 142600 | 3448410570 | 6060 | 6060 | 6070 | 6060 | 52 |
| 404 | 20241028 | 142500 | 3448095440 | 6030 | 6060 | 6070 | 6030 | 1352 |
| 405 | 20241028 | 142400 | 3439907820 | 6050 | 6050 | 6050 | 6040 | 185 |
| 406 | 20241028 | 142300 | 3438789170 | 6050 | 6050 | 6050 | 6050 | 1 |
| 407 | 20241028 | 142200 | 3438783120 | 6050 | 6050 | 6050 | 6050 | 102 |
| 408 | 20241028 | 142100 | 3438166020 | 6050 | 6040 | 6050 | 6040 | 80 |
| 409 | 20241028 | 142000 | 3437682790 | 6040 | 6040 | 6040 | 6040 | 4 |
| 410 | 20241028 | 141900 | 3437658630 | 6030 | 6030 | 6030 | 6030 | 6714 |
| 411 | 20241028 | 141800 | 3397173210 | 6030 | 6030 | 6030 | 6010 | 23 |
| 412 | 20241028 | 141700 | 3397034540 | 6030 | 6030 | 6030 | 6030 | 944 |
| 413 | 20241028 | 141600 | 3391342220 | 6030 | 6010 | 6030 | 6010 | 301 |
| 414 | 20241028 | 141500 | 3389527370 | 6030 | 6020 | 6030 | 6020 | 138 |
| 415 | 20241028 | 141400 | 3388696230 | 6030 | 6030 | 6030 | 6030 | 66 |
| 416 | 20241028 | 141300 | 3388298250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 417 | 20241028 | 141200 | 3388298250 | 6030 | 6030 | 6030 | 6030 | 165 |
| 418 | 20241028 | 141100 | 3387303300 | 6020 | 6030 | 6030 | 6020 | 101 |
| 419 | 20241028 | 141000 | 3386694580 | 6030 | 6030 | 6030 | 6030 | 1 |
| 420 | 20241028 | 140900 | 3386688550 | 6030 | 6030 | 6040 | 6030 | 276 |
| 421 | 20241028 | 140800 | 3385024170 | 6040 | 6040 | 6040 | 6040 | 34 |
| 422 | 20241028 | 140700 | 3384818810 | 6040 | 6040 | 6040 | 6030 | 13 |
| 423 | 20241028 | 140600 | 3384740340 | 6030 | 6040 | 6040 | 6030 | 177 |
| 424 | 20241028 | 140500 | 3383672490 | 6030 | 6030 | 6030 | 6030 | 0 |
| 425 | 20241028 | 140400 | 3383672490 | 6030 | 6040 | 6040 | 6030 | 80 |
| 426 | 20241028 | 140300 | 3383189940 | 6040 | 6040 | 6040 | 6040 | 165 |
| 427 | 20241028 | 140200 | 3382193340 | 6040 | 6040 | 6040 | 6040 | 36 |
| 428 | 20241028 | 140100 | 3381975900 | 6050 | 6050 | 6050 | 6050 | 504 |
| 429 | 20241028 | 140000 | 3378926700 | 6050 | 6050 | 6050 | 6050 | 7 |
| 430 | 20241028 | 135900 | 3378884350 | 6050 | 6030 | 6050 | 6030 | 27 |
| 431 | 20241028 | 135800 | 3378721040 | 6010 | 6020 | 6030 | 6010 | 583 |
| 432 | 20241028 | 135700 | 3375212980 | 6020 | 6030 | 6030 | 6020 | 27 |
| 433 | 20241028 | 135600 | 3375050200 | 6030 | 6030 | 6030 | 6030 | 21 |
| 434 | 20241028 | 135500 | 3374923570 | 6050 | 6050 | 6050 | 6050 | 0 |
| 435 | 20241028 | 135400 | 3374923570 | 6050 | 6050 | 6050 | 6010 | 39 |
| 436 | 20241028 | 135300 | 3374687700 | 6050 | 6050 | 6050 | 6050 | 624 |
| 437 | 20241028 | 135200 | 3370912500 | 6050 | 6050 | 6050 | 6050 | 471 |
| 438 | 20241028 | 135100 | 3368062950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 439 | 20241028 | 135000 | 3368062950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 440 | 20241028 | 134900 | 3368062950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 441 | 20241028 | 134800 | 3368062950 | 6050 | 6050 | 6050 | 6050 | 1 |
| 442 | 20241028 | 134700 | 3368056900 | 6000 | 6050 | 6050 | 6000 | 681 |
| 443 | 20241028 | 134600 | 3363959540 | 6020 | 6020 | 6020 | 6020 | 42 |
| 444 | 20241028 | 134500 | 3363706700 | 6020 | 6050 | 6050 | 6020 | 155 |
| 445 | 20241028 | 134400 | 3362769000 | 6050 | 6050 | 6050 | 6050 | 49 |
| 446 | 20241028 | 134300 | 3362472550 | 6050 | 6030 | 6050 | 6030 | 1206 |
| 447 | 20241028 | 134200 | 3355195810 | 6030 | 6030 | 6030 | 6030 | 984 |
| 448 | 20241028 | 134100 | 3349262290 | 6010 | 6010 | 6010 | 6010 | 18 |
| 449 | 20241028 | 134000 | 3349154110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 450 | 20241028 | 133900 | 3349154110 | 6030 | 6040 | 6040 | 6030 | 1045 |
| 451 | 20241028 | 133800 | 3342852460 | 6030 | 6030 | 6040 | 6030 | 542 |
| 452 | 20241028 | 133700 | 3339584090 | 5990 | 5990 | 5990 | 5990 | 73 |
| 453 | 20241028 | 133600 | 3339146820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 454 | 20241028 | 133500 | 3339146820 | 5980 | 6030 | 6030 | 5980 | 1330 |
| 455 | 20241028 | 133400 | 3331176710 | 6030 | 6030 | 6030 | 6000 | 3001 |
| 456 | 20241028 | 133300 | 3313151950 | 6040 | 6040 | 6040 | 6040 | 108 |
| 457 | 20241028 | 133200 | 3312499630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 458 | 20241028 | 133100 | 3312499630 | 6030 | 6030 | 6030 | 6030 | 405 |
| 459 | 20241028 | 133000 | 3310057480 | 6030 | 6040 | 6040 | 6030 | 266 |
| 460 | 20241028 | 132900 | 3308452840 | 6040 | 6040 | 6040 | 6040 | 84 |
| 461 | 20241028 | 132800 | 3307945480 | 6030 | 6030 | 6030 | 6030 | 203 |
| 462 | 20241028 | 132700 | 3306721390 | 6040 | 6030 | 6040 | 6030 | 719 |
| 463 | 20241028 | 132600 | 3302384130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 464 | 20241028 | 132500 | 3302384130 | 6030 | 6020 | 6030 | 6020 | 656 |
| 465 | 20241028 | 132400 | 3298433140 | 6020 | 6040 | 6040 | 6020 | 109 |
| 466 | 20241028 | 132300 | 3297775990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 467 | 20241028 | 132200 | 3297775990 | 6040 | 6040 | 6040 | 6040 | 50 |
| 468 | 20241028 | 132100 | 3297473990 | 6040 | 6030 | 6040 | 6000 | 3001 |
| 469 | 20241028 | 132000 | 3279458350 | 6040 | 6070 | 6070 | 6040 | 1161 |
| 470 | 20241028 | 131900 | 3272444940 | 6070 | 6050 | 6070 | 6050 | 590 |
| 471 | 20241028 | 131800 | 3268870530 | 6060 | 6070 | 6070 | 6060 | 23 |
| 472 | 20241028 | 131700 | 3268730960 | 6070 | 6070 | 6070 | 6070 | 762 |
| 473 | 20241028 | 131600 | 3264105620 | 6070 | 6060 | 6070 | 6050 | 266 |
| 474 | 20241028 | 131500 | 3262491410 | 6050 | 6060 | 6060 | 6050 | 2412 |
| 475 | 20241028 | 131400 | 3247887360 | 6040 | 6040 | 6040 | 6040 | 100 |
| 476 | 20241028 | 131300 | 3247283360 | 6060 | 6060 | 6060 | 6060 | 1 |
| 477 | 20241028 | 131200 | 3247277300 | 6040 | 6040 | 6040 | 6040 | 100 |
| 478 | 20241028 | 131100 | 3246673300 | 6040 | 6040 | 6040 | 6040 | 11 |
| 479 | 20241028 | 131000 | 3246606860 | 6040 | 6040 | 6040 | 6040 | 476 |
| 480 | 20241028 | 130900 | 3243731820 | 6060 | 6040 | 6060 | 6040 | 55 |
| 481 | 20241028 | 130800 | 3243399600 | 6070 | 6070 | 6070 | 6070 | 1 |
| 482 | 20241028 | 130700 | 3243393530 | 6040 | 6040 | 6040 | 6040 | 84 |
| 483 | 20241028 | 130600 | 3242886170 | 6040 | 6040 | 6040 | 6040 | 116 |
| 484 | 20241028 | 130500 | 3242185530 | 6040 | 6040 | 6040 | 6040 | 92 |
| 485 | 20241028 | 130400 | 3241629850 | 6040 | 6050 | 6070 | 6040 | 364 |
| 486 | 20241028 | 130300 | 3239424920 | 6050 | 6050 | 6050 | 6050 | 0 |
| 487 | 20241028 | 130200 | 3239424920 | 6050 | 6040 | 6050 | 6040 | 228 |
| 488 | 20241028 | 130100 | 3238045700 | 6030 | 6030 | 6030 | 6030 | 0 |
| 489 | 20241028 | 130000 | 3238045700 | 6030 | 6050 | 6050 | 6030 | 185 |
| 490 | 20241028 | 125900 | 3236926950 | 6030 | 6050 | 6050 | 6030 | 74 |
| 491 | 20241028 | 125800 | 3236480630 | 6050 | 6050 | 6050 | 6050 | 30 |
| 492 | 20241028 | 125700 | 3236299130 | 6050 | 6040 | 6050 | 6020 | 663 |
| 493 | 20241028 | 125600 | 3232294430 | 6030 | 6030 | 6030 | 6030 | 178 |
| 494 | 20241028 | 125500 | 3231221090 | 6020 | 6000 | 6020 | 6000 | 710 |
| 495 | 20241028 | 125400 | 3226956910 | 6000 | 6000 | 6000 | 6000 | 589 |
| 496 | 20241028 | 125300 | 3223422910 | 6000 | 5990 | 6000 | 5990 | 263 |
| 497 | 20241028 | 125200 | 3221845340 | 5990 | 5990 | 5990 | 5990 | 160 |
| 498 | 20241028 | 125100 | 3220886940 | 5980 | 6000 | 6000 | 5970 | 710 |
| 499 | 20241028 | 125000 | 3216638830 | 6000 | 6010 | 6010 | 6000 | 2286 |
| 500 | 20241028 | 124900 | 3202921930 | 6010 | 6010 | 6010 | 6010 | 7 |
| 501 | 20241028 | 124800 | 3202879860 | 6040 | 6040 | 6040 | 6040 | 0 |
| 502 | 20241028 | 124700 | 3202879860 | 6040 | 6040 | 6040 | 6040 | 13 |
| 503 | 20241028 | 124600 | 3202801340 | 6050 | 6040 | 6050 | 6010 | 1344 |
| 504 | 20241028 | 124500 | 3194710520 | 6040 | 6010 | 6040 | 6000 | 512 |
| 505 | 20241028 | 124400 | 3191637510 | 6050 | 6040 | 6050 | 6010 | 551 |
| 506 | 20241028 | 124300 | 3188323930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 507 | 20241028 | 124200 | 3188323930 | 6050 | 6050 | 6050 | 6040 | 249 |
| 508 | 20241028 | 124100 | 3186819280 | 6040 | 6040 | 6040 | 6040 | 11 |
| 509 | 20241028 | 124000 | 3186752840 | 6040 | 6040 | 6040 | 6040 | 47 |
| 510 | 20241028 | 123900 | 3186468960 | 6040 | 6040 | 6040 | 6040 | 2 |
| 511 | 20241028 | 123800 | 3186456880 | 6040 | 6040 | 6040 | 6040 | 291 |
| 512 | 20241028 | 123700 | 3184699240 | 6040 | 6040 | 6040 | 6040 | 2 |
| 513 | 20241028 | 123600 | 3184687160 | 6040 | 6050 | 6050 | 6040 | 40 |
| 514 | 20241028 | 123500 | 3184445260 | 6050 | 6050 | 6050 | 6050 | 250 |
| 515 | 20241028 | 123400 | 3182932760 | 6050 | 6060 | 6060 | 6050 | 34 |
| 516 | 20241028 | 123300 | 3182727000 | 6060 | 6050 | 6060 | 6050 | 8 |
| 517 | 20241028 | 123200 | 3182678570 | 6050 | 6040 | 6050 | 6040 | 229 |
| 518 | 20241028 | 123100 | 3181294130 | 6040 | 6030 | 6040 | 6030 | 63 |
| 519 | 20241028 | 123000 | 3180913990 | 6030 | 6030 | 6030 | 6030 | 10 |
| 520 | 20241028 | 122900 | 3180853690 | 6040 | 6040 | 6040 | 6040 | 58 |
| 521 | 20241028 | 122800 | 3180503370 | 6040 | 6040 | 6040 | 6040 | 1411 |
| 522 | 20241028 | 122700 | 3171980930 | 6040 | 6020 | 6040 | 6020 | 60 |
| 523 | 20241028 | 122600 | 3171618880 | 6020 | 6030 | 6030 | 6020 | 8 |
| 524 | 20241028 | 122500 | 3171570670 | 6030 | 6030 | 6030 | 6030 | 68 |
| 525 | 20241028 | 122400 | 3171160630 | 6030 | 6010 | 6030 | 6000 | 1371 |
| 526 | 20241028 | 122300 | 3162932330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 527 | 20241028 | 122200 | 3162932330 | 6020 | 6020 | 6020 | 6020 | 10 |
| 528 | 20241028 | 122100 | 3162872130 | 6020 | 6020 | 6020 | 6020 | 30 |
| 529 | 20241028 | 122000 | 3162691530 | 6010 | 6010 | 6010 | 6010 | 0 |
| 530 | 20241028 | 121900 | 3162691530 | 6010 | 6010 | 6030 | 6010 | 182 |
| 531 | 20241028 | 121800 | 3161596690 | 6010 | 6010 | 6010 | 6010 | 536 |
| 532 | 20241028 | 121700 | 3158375330 | 6010 | 6020 | 6020 | 6010 | 10 |
| 533 | 20241028 | 121600 | 3158315190 | 6010 | 6020 | 6020 | 6010 | 1172 |
| 534 | 20241028 | 121500 | 3151268690 | 6030 | 6040 | 6040 | 6030 | 31 |
| 535 | 20241028 | 121400 | 3151081470 | 6040 | 6040 | 6040 | 6040 | 3 |
| 536 | 20241028 | 121300 | 3151063350 | 6030 | 6030 | 6030 | 6030 | 321 |
| 537 | 20241028 | 121200 | 3149127720 | 6030 | 6040 | 6040 | 6030 | 322 |
| 538 | 20241028 | 121100 | 3147186050 | 6030 | 6030 | 6030 | 6030 | 43 |
| 539 | 20241028 | 121000 | 3146926760 | 6030 | 6030 | 6030 | 6030 | 457 |
| 540 | 20241028 | 120900 | 3144171050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 541 | 20241028 | 120800 | 3144171050 | 6030 | 6030 | 6030 | 6030 | 105 |
| 542 | 20241028 | 120700 | 3143537900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 543 | 20241028 | 120600 | 3143537900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 544 | 20241028 | 120500 | 3143537900 | 6030 | 6030 | 6030 | 6030 | 58 |
| 545 | 20241028 | 120400 | 3143188160 | 6020 | 6020 | 6020 | 6020 | 0 |
| 546 | 20241028 | 120300 | 3143188160 | 6020 | 6020 | 6020 | 6020 | 23 |
| 547 | 20241028 | 120200 | 3143049700 | 6030 | 6030 | 6030 | 6030 | 0 |
| 548 | 20241028 | 120100 | 3143049700 | 6030 | 6010 | 6030 | 6010 | 411 |
| 549 | 20241028 | 120000 | 3140579570 | 6010 | 6010 | 6010 | 6010 | 29 |
| 550 | 20241028 | 115900 | 3140405280 | 6030 | 6030 | 6030 | 6030 | 52 |
| 551 | 20241028 | 115800 | 3140091720 | 6040 | 6040 | 6040 | 6040 | 60 |
| 552 | 20241028 | 115700 | 3139729320 | 6040 | 6040 | 6040 | 6040 | 3 |
| 553 | 20241028 | 115600 | 3139711200 | 6040 | 6040 | 6060 | 6040 | 349 |
| 554 | 20241028 | 115500 | 3137600220 | 6040 | 6040 | 6040 | 6040 | 466 |
| 555 | 20241028 | 115400 | 3134785580 | 6040 | 6040 | 6040 | 6040 | 20 |
| 556 | 20241028 | 115300 | 3134664780 | 6000 | 6010 | 6010 | 6000 | 89 |
| 557 | 20241028 | 115200 | 3134130710 | 6020 | 6020 | 6020 | 6020 | 69 |
| 558 | 20241028 | 115100 | 3133715330 | 6000 | 6020 | 6020 | 6000 | 98 |
| 559 | 20241028 | 115000 | 3133127170 | 6020 | 6040 | 6040 | 6020 | 24 |
| 560 | 20241028 | 114900 | 3132982290 | 6000 | 6040 | 6040 | 6000 | 107 |
| 561 | 20241028 | 114800 | 3132339660 | 6040 | 6040 | 6060 | 6040 | 2387 |
| 562 | 20241028 | 114700 | 3117909660 | 6020 | 6020 | 6020 | 6020 | 16 |
| 563 | 20241028 | 114600 | 3117813340 | 6000 | 6000 | 6000 | 6000 | 801 |
| 564 | 20241028 | 114500 | 3113007340 | 6000 | 6000 | 6000 | 6000 | 21 |
| 565 | 20241028 | 114400 | 3112881340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 566 | 20241028 | 114300 | 3112881340 | 6000 | 6020 | 6020 | 5960 | 5421 |
| 567 | 20241028 | 114200 | 3080409810 | 6020 | 6030 | 6030 | 6020 | 187 |
| 568 | 20241028 | 114100 | 3079283040 | 6030 | 6030 | 6030 | 6030 | 2 |
| 569 | 20241028 | 114000 | 3079270980 | 6030 | 6010 | 6030 | 6010 | 31 |
| 570 | 20241028 | 113900 | 3079084070 | 6040 | 6040 | 6040 | 6040 | 85 |
| 571 | 20241028 | 113800 | 3078570670 | 6040 | 6040 | 6040 | 6020 | 610 |
| 572 | 20241028 | 113700 | 3074896270 | 6020 | 6020 | 6020 | 6020 | 6 |
| 573 | 20241028 | 113600 | 3074860150 | 6010 | 6050 | 6050 | 6010 | 520 |
| 574 | 20241028 | 113500 | 3071729630 | 6020 | 6040 | 6050 | 6020 | 235 |
| 575 | 20241028 | 113400 | 3070310450 | 6020 | 6020 | 6020 | 6020 | 2 |
| 576 | 20241028 | 113300 | 3070298410 | 6030 | 6010 | 6030 | 6010 | 649 |
| 577 | 20241028 | 113200 | 3066385040 | 6030 | 6010 | 6030 | 6000 | 158 |
| 578 | 20241028 | 113100 | 3065436890 | 6000 | 6000 | 6000 | 6000 | 6 |
| 579 | 20241028 | 113000 | 3065400890 | 6000 | 6000 | 6000 | 6000 | 390 |
| 580 | 20241028 | 112900 | 3063060890 | 6030 | 6000 | 6030 | 6000 | 120 |
| 581 | 20241028 | 112800 | 3062340290 | 6000 | 6030 | 6030 | 6000 | 150 |
| 582 | 20241028 | 112700 | 3061438940 | 6030 | 6040 | 6040 | 6030 | 145 |
| 583 | 20241028 | 112600 | 3060563590 | 6040 | 6030 | 6040 | 6000 | 573 |
| 584 | 20241028 | 112500 | 3057120380 | 6030 | 6060 | 6060 | 6030 | 374 |
| 585 | 20241028 | 112400 | 3054864930 | 6060 | 6100 | 6100 | 6030 | 2917 |
| 586 | 20241028 | 112300 | 3037144210 | 6100 | 6070 | 6100 | 6070 | 301 |
| 587 | 20241028 | 112200 | 3035309990 | 6100 | 6050 | 6100 | 6050 | 1888 |
| 588 | 20241028 | 112100 | 3023820770 | 6050 | 6050 | 6080 | 6040 | 6878 |
| 589 | 20241028 | 112000 | 2982148490 | 6050 | 5960 | 6050 | 5960 | 7780 |
| 590 | 20241028 | 111900 | 2935494150 | 5950 | 5950 | 5950 | 5950 | 847 |
| 591 | 20241028 | 111800 | 2930454500 | 5940 | 5940 | 5940 | 5940 | 235 |
| 592 | 20241028 | 111700 | 2929058600 | 5940 | 5930 | 5940 | 5930 | 50 |
| 593 | 20241028 | 111600 | 2928761660 | 5930 | 5930 | 5940 | 5930 | 132 |
| 594 | 20241028 | 111500 | 2927978820 | 5940 | 5940 | 5940 | 5940 | 1 |
| 595 | 20241028 | 111400 | 2927972880 | 5940 | 5940 | 5940 | 5940 | 51 |
| 596 | 20241028 | 111300 | 2927669940 | 5920 | 5920 | 5920 | 5920 | 35 |
| 597 | 20241028 | 111200 | 2927462740 | 5940 | 5960 | 5960 | 5910 | 483 |
| 598 | 20241028 | 111100 | 2924605930 | 5960 | 5920 | 5960 | 5920 | 1721 |
| 599 | 20241028 | 111000 | 2914416770 | 5920 | 5920 | 5920 | 5920 | 0 |
| 600 | 20241028 | 110900 | 2914416770 | 5920 | 5940 | 5940 | 5920 | 2506 |
| 601 | 20241028 | 110800 | 2899556190 | 5960 | 5950 | 5960 | 5930 | 2256 |
| 602 | 20241028 | 110700 | 2886156430 | 5940 | 5950 | 5950 | 5940 | 797 |
| 603 | 20241028 | 110600 | 2881420460 | 5960 | 5960 | 5960 | 5960 | 12 |
| 604 | 20241028 | 110500 | 2881348940 | 5960 | 5970 | 5970 | 5950 | 1032 |
| 605 | 20241028 | 110400 | 2875194990 | 5970 | 5970 | 5970 | 5970 | 141 |
| 606 | 20241028 | 110300 | 2874353220 | 5970 | 5950 | 5970 | 5950 | 60 |
| 607 | 20241028 | 110200 | 2873996020 | 5950 | 5960 | 5960 | 5950 | 258 |
| 608 | 20241028 | 110100 | 2872459280 | 5970 | 5960 | 5970 | 5960 | 541 |
| 609 | 20241028 | 110000 | 2869233220 | 5970 | 5970 | 5970 | 5970 | 5 |
| 610 | 20241028 | 105900 | 2869203370 | 5960 | 5960 | 5960 | 5960 | 71 |
| 611 | 20241028 | 105800 | 2868780210 | 5960 | 5970 | 5970 | 5960 | 60 |
| 612 | 20241028 | 105700 | 2868422090 | 5970 | 5970 | 5970 | 5970 | 11 |
| 613 | 20241028 | 105600 | 2868356420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 614 | 20241028 | 105500 | 2868356420 | 5950 | 5970 | 5970 | 5950 | 11 |
| 615 | 20241028 | 105400 | 2868290910 | 5970 | 5970 | 5970 | 5970 | 3 |
| 616 | 20241028 | 105300 | 2868273000 | 5940 | 5940 | 5940 | 5940 | 667 |
| 617 | 20241028 | 105200 | 2864311020 | 5940 | 5940 | 5940 | 5940 | 114 |
| 618 | 20241028 | 105100 | 2863633860 | 5940 | 5940 | 5970 | 5940 | 144 |
| 619 | 20241028 | 105000 | 2862777420 | 5940 | 5960 | 5970 | 5940 | 138 |
| 620 | 20241028 | 104900 | 2861957630 | 5980 | 5940 | 5980 | 5940 | 42 |
| 621 | 20241028 | 104800 | 2861708110 | 5920 | 5940 | 5940 | 5920 | 2414 |
| 622 | 20241028 | 104700 | 2847389740 | 5940 | 5960 | 5960 | 5940 | 458 |
| 623 | 20241028 | 104600 | 2844665740 | 5950 | 5960 | 5960 | 5950 | 1057 |
| 624 | 20241028 | 104500 | 2838376020 | 5990 | 5990 | 5990 | 5990 | 25 |
| 625 | 20241028 | 104400 | 2838226270 | 5980 | 5960 | 5980 | 5960 | 160 |
| 626 | 20241028 | 104300 | 2837271870 | 5960 | 5960 | 5960 | 5960 | 188 |
| 627 | 20241028 | 104200 | 2836151390 | 5950 | 5940 | 5950 | 5940 | 465 |
| 628 | 20241028 | 104100 | 2833386770 | 5940 | 5930 | 5940 | 5920 | 829 |
| 629 | 20241028 | 104000 | 2828466650 | 5940 | 5960 | 5960 | 5940 | 3456 |
| 630 | 20241028 | 103900 | 2807910770 | 5960 | 5970 | 5970 | 5960 | 276 |
| 631 | 20241028 | 103800 | 2806265510 | 5980 | 5980 | 5980 | 5980 | 42 |
| 632 | 20241028 | 103700 | 2806014350 | 5980 | 5960 | 5980 | 5960 | 5 |
| 633 | 20241028 | 103600 | 2805984530 | 5980 | 5970 | 5980 | 5960 | 512 |
| 634 | 20241028 | 103500 | 2802932780 | 5970 | 5960 | 5970 | 5960 | 142 |
| 635 | 20241028 | 103400 | 2802086040 | 5950 | 5950 | 5950 | 5950 | 82 |
| 636 | 20241028 | 103300 | 2801598140 | 5950 | 5960 | 5970 | 5950 | 3043 |
| 637 | 20241028 | 103200 | 2783484050 | 5980 | 5960 | 5980 | 5950 | 1135 |
| 638 | 20241028 | 103100 | 2776727480 | 5960 | 5980 | 5980 | 5960 | 3636 |
| 639 | 20241028 | 103000 | 2755014350 | 5980 | 6000 | 6000 | 5980 | 1770 |
| 640 | 20241028 | 102900 | 2744406080 | 6000 | 5990 | 6000 | 5990 | 20 |
| 641 | 20241028 | 102800 | 2744286140 | 5990 | 6010 | 6010 | 5990 | 1382 |
| 642 | 20241028 | 102700 | 2735991990 | 6010 | 6010 | 6010 | 6010 | 560 |
| 643 | 20241028 | 102600 | 2732626390 | 6010 | 6010 | 6010 | 6010 | 3 |
| 644 | 20241028 | 102500 | 2732608360 | 6020 | 6010 | 6020 | 6000 | 311 |
| 645 | 20241028 | 102400 | 2730741500 | 6020 | 6000 | 6020 | 6000 | 56 |
| 646 | 20241028 | 102300 | 2730405070 | 6000 | 6020 | 6020 | 6000 | 1020 |
| 647 | 20241028 | 102200 | 2724280750 | 6020 | 6020 | 6020 | 6020 | 5 |
| 648 | 20241028 | 102100 | 2724250650 | 5990 | 6010 | 6010 | 5990 | 907 |
| 649 | 20241028 | 102000 | 2718801400 | 6010 | 6010 | 6010 | 6000 | 1196 |
| 650 | 20241028 | 101900 | 2711618670 | 6010 | 6010 | 6010 | 6010 | 303 |
| 651 | 20241028 | 101800 | 2709797640 | 6020 | 6020 | 6020 | 6020 | 1 |
| 652 | 20241028 | 101700 | 2709791620 | 6020 | 6020 | 6020 | 6020 | 206 |
| 653 | 20241028 | 101600 | 2708551500 | 6020 | 5990 | 6020 | 5980 | 399 |
| 654 | 20241028 | 101500 | 2706163940 | 5990 | 6030 | 6030 | 5980 | 1217 |
| 655 | 20241028 | 101400 | 2698864530 | 6030 | 6030 | 6040 | 6030 | 226 |
| 656 | 20241028 | 101300 | 2697501740 | 6030 | 6000 | 6030 | 5990 | 995 |
| 657 | 20241028 | 101200 | 2691530150 | 5980 | 6020 | 6020 | 5980 | 10466 |
| 658 | 20241028 | 101100 | 2628684700 | 6040 | 6050 | 6060 | 6030 | 13199 |
| 659 | 20241028 | 101000 | 2548976810 | 6050 | 6050 | 6050 | 6050 | 415 |
| 660 | 20241028 | 100900 | 2546466060 | 6050 | 6050 | 6050 | 6050 | 59 |
| 661 | 20241028 | 100800 | 2546109110 | 6050 | 6050 | 6060 | 6050 | 316 |
| 662 | 20241028 | 100700 | 2544196510 | 6050 | 6060 | 6060 | 6050 | 863 |
| 663 | 20241028 | 100600 | 2538974740 | 6050 | 6050 | 6050 | 6050 | 410 |
| 664 | 20241028 | 100500 | 2536494240 | 6050 | 6050 | 6050 | 6050 | 3467 |
| 665 | 20241028 | 100400 | 2515518890 | 6060 | 6070 | 6090 | 6060 | 1518 |
| 666 | 20241028 | 100300 | 2506318810 | 6070 | 6070 | 6090 | 6070 | 752 |
| 667 | 20241028 | 100200 | 2501752410 | 6070 | 6070 | 6070 | 6070 | 8 |
| 668 | 20241028 | 100100 | 2501703850 | 6070 | 6080 | 6080 | 6070 | 3281 |
| 669 | 20241028 | 100000 | 2481777230 | 6090 | 6090 | 6090 | 6090 | 199 |
| 670 | 20241028 | 095900 | 2480565320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 671 | 20241028 | 095800 | 2480565320 | 6100 | 6100 | 6100 | 6100 | 10 |
| 672 | 20241028 | 095700 | 2480504320 | 6120 | 6080 | 6120 | 6080 | 112 |
| 673 | 20241028 | 095600 | 2479823320 | 6080 | 6090 | 6110 | 6070 | 3032 |
| 674 | 20241028 | 095500 | 2461386640 | 6120 | 6120 | 6120 | 6080 | 8 |
| 675 | 20241028 | 095400 | 2461337780 | 6120 | 6120 | 6120 | 6120 | 74 |
| 676 | 20241028 | 095300 | 2460884900 | 6120 | 6080 | 6120 | 6080 | 1015 |
| 677 | 20241028 | 095200 | 2454686880 | 6080 | 6080 | 6080 | 6080 | 174 |
| 678 | 20241028 | 095100 | 2453628960 | 6080 | 6080 | 6080 | 6070 | 271 |
| 679 | 20241028 | 095000 | 2451983780 | 6070 | 6100 | 6100 | 6070 | 906 |
| 680 | 20241028 | 094900 | 2446482830 | 6080 | 6100 | 6100 | 6080 | 133 |
| 681 | 20241028 | 094800 | 2445672330 | 6100 | 6120 | 6120 | 6100 | 1772 |
| 682 | 20241028 | 094700 | 2434828950 | 6120 | 6100 | 6120 | 6070 | 2819 |
| 683 | 20241028 | 094600 | 2417684150 | 6090 | 6090 | 6100 | 6090 | 468 |
| 684 | 20241028 | 094500 | 2414833840 | 6080 | 6080 | 6080 | 6080 | 5 |
| 685 | 20241028 | 094400 | 2414803440 | 6080 | 6080 | 6080 | 6080 | 187 |
| 686 | 20241028 | 094300 | 2413666480 | 6090 | 6120 | 6120 | 6090 | 225 |
| 687 | 20241028 | 094200 | 2412293300 | 6110 | 6120 | 6120 | 6100 | 1297 |
| 688 | 20241028 | 094100 | 2404361110 | 6120 | 6100 | 6120 | 6100 | 686 |
| 689 | 20241028 | 094000 | 2400170050 | 6090 | 6090 | 6090 | 6090 | 234 |
| 690 | 20241028 | 093900 | 2398744990 | 6070 | 6070 | 6090 | 6070 | 202 |
| 691 | 20241028 | 093800 | 2397517810 | 6070 | 6080 | 6080 | 6070 | 932 |
| 692 | 20241028 | 093700 | 2391857480 | 6070 | 6130 | 6130 | 6070 | 877 |
| 693 | 20241028 | 093600 | 2386517470 | 6110 | 6120 | 6150 | 6110 | 466 |
| 694 | 20241028 | 093500 | 2383661430 | 6120 | 6110 | 6120 | 6090 | 1426 |
| 695 | 20241028 | 093400 | 2374936060 | 6110 | 6070 | 6110 | 6070 | 1395 |
| 696 | 20241028 | 093300 | 2366450350 | 6060 | 6040 | 6070 | 6040 | 430 |
| 697 | 20241028 | 093200 | 2363847030 | 6040 | 6040 | 6040 | 6030 | 1571 |
| 698 | 20241028 | 093100 | 2354361830 | 6030 | 6040 | 6050 | 6030 | 1602 |
| 699 | 20241028 | 093000 | 2344688170 | 6050 | 6050 | 6050 | 6040 | 712 |
| 700 | 20241028 | 092900 | 2340383560 | 6040 | 6080 | 6080 | 6040 | 2494 |
| 701 | 20241028 | 092800 | 2325279630 | 6080 | 6050 | 6080 | 6050 | 1165 |
| 702 | 20241028 | 092700 | 2318220390 | 6050 | 6060 | 6060 | 6040 | 3323 |
| 703 | 20241028 | 092600 | 2298120520 | 6050 | 6080 | 6090 | 6050 | 3913 |
| 704 | 20241028 | 092500 | 2274352650 | 6090 | 6130 | 6130 | 6080 | 2738 |
| 705 | 20241028 | 092400 | 2257678310 | 6130 | 6090 | 6130 | 6080 | 3736 |
| 706 | 20241028 | 092300 | 2234919410 | 6090 | 6110 | 6110 | 6080 | 3120 |
| 707 | 20241028 | 092200 | 2215885870 | 6150 | 6150 | 6160 | 6120 | 3990 |
| 708 | 20241028 | 092100 | 2191392380 | 6140 | 6110 | 6140 | 6110 | 1502 |
| 709 | 20241028 | 092000 | 2182188400 | 6120 | 6110 | 6120 | 6100 | 657 |
| 710 | 20241028 | 091900 | 2178178770 | 6080 | 6120 | 6120 | 6080 | 2466 |
| 711 | 20241028 | 091800 | 2163145300 | 6100 | 6130 | 6140 | 6100 | 3164 |
| 712 | 20241028 | 091700 | 2143802880 | 6130 | 6140 | 6140 | 6120 | 2086 |
| 713 | 20241028 | 091600 | 2131008430 | 6140 | 6110 | 6150 | 6110 | 5656 |
| 714 | 20241028 | 091500 | 2096350060 | 6110 | 6080 | 6110 | 6070 | 3965 |
| 715 | 20241028 | 091400 | 2072156960 | 6080 | 6140 | 6140 | 6040 | 6847 |
| 716 | 20241028 | 091300 | 2030587680 | 6140 | 6160 | 6160 | 6000 | 29818 |
| 717 | 20241028 | 091200 | 1849503170 | 6160 | 6240 | 6250 | 6160 | 16863 |
| 718 | 20241028 | 091100 | 1744869230 | 6240 | 6180 | 6280 | 6180 | 7695 |
| 719 | 20241028 | 091000 | 1696859340 | 6190 | 6310 | 6310 | 6160 | 23759 |
| 720 | 20241028 | 090900 | 1548886700 | 6310 | 6310 | 6400 | 6300 | 14193 |
| 721 | 20241028 | 090800 | 1458468140 | 6300 | 6300 | 6380 | 6280 | 27678 |
| 722 | 20241028 | 090700 | 1283564610 | 6300 | 6480 | 6480 | 6300 | 32753 |
| 723 | 20241028 | 090600 | 1073822090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 724 | 20241028 | 090500 | 1073822090 | 6480 | 6420 | 6480 | 6390 | 40994 |
| 725 | 20241028 | 090400 | 809815890 | 6410 | 6320 | 6440 | 6290 | 45899 |
| 726 | 20241028 | 090300 | 517692070 | 6320 | 6310 | 6350 | 6220 | 26913 |
| 727 | 20241028 | 090200 | 348350740 | 6290 | 6220 | 6400 | 6210 | 31684 |
| 728 | 20241028 | 090100 | 148887410 | 6260 | 5990 | 6300 | 5970 | 21472 |
| 729 | 20241028 | 090000 | 15442470 | 5990 | 5900 | 5990 | 5900 | 2616 |