32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 3 | 20241114 | 204700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20241114 | 204600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20241114 | 204500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20241114 | 204400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20241114 | 204300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20241114 | 204200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20241114 | 204100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20241114 | 204000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20241114 | 203900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20241114 | 203800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20241114 | 203700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20241114 | 203600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20241114 | 203500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20241114 | 203400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20241114 | 203300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20241114 | 203200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20241114 | 203100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20241114 | 203000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20241114 | 202900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20241114 | 202800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20241114 | 202700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20241114 | 202600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20241114 | 202500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20241114 | 202400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20241114 | 202300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20241114 | 202200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20241114 | 202100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20241114 | 202000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20241114 | 201900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20241114 | 201800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 33 | 20241114 | 201700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20241114 | 201600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20241114 | 201500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20241114 | 201400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20241114 | 201300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20241114 | 201200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20241114 | 201100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20241114 | 201000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20241114 | 200900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20241114 | 200800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20241114 | 200700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20241114 | 200600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20241114 | 200500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20241114 | 200400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20241114 | 200300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20241114 | 200200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20241114 | 200100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20241114 | 200000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20241114 | 195900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20241114 | 195800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20241114 | 195700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20241114 | 195600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20241114 | 195500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20241114 | 195400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20241114 | 195300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20241114 | 195200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20241114 | 195100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20241114 | 195000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20241114 | 194900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20241114 | 194800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 63 | 20241114 | 194700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20241114 | 194600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20241114 | 194500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20241114 | 194400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20241114 | 194300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20241114 | 194200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20241114 | 194100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20241114 | 194000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20241114 | 193900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20241114 | 193800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20241114 | 193700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20241114 | 193600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20241114 | 193500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20241114 | 193400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20241114 | 193300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20241114 | 193200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20241114 | 193100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20241114 | 193000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20241114 | 192900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20241114 | 192800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20241114 | 192700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20241114 | 192600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20241114 | 192500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20241114 | 192400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20241114 | 192300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20241114 | 192200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20241114 | 192100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20241114 | 192000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20241114 | 191900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20241114 | 191800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 93 | 20241114 | 191700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20241114 | 191600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20241114 | 191500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20241114 | 191400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20241114 | 191300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20241114 | 191200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20241114 | 191100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20241114 | 191000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20241114 | 190900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20241114 | 190800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20241114 | 190700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20241114 | 190600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20241114 | 190500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20241114 | 190400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20241114 | 190300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20241114 | 190200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20241114 | 190100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20241114 | 190000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20241114 | 185900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20241114 | 185800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20241114 | 185700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20241114 | 185600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20241114 | 185500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20241114 | 185400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20241114 | 185300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20241114 | 185200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20241114 | 185100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20241114 | 185000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20241114 | 184900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20241114 | 184800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 123 | 20241114 | 184700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20241114 | 184600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20241114 | 184500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20241114 | 184400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20241114 | 184300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20241114 | 184200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20241114 | 184100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20241114 | 184000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20241114 | 183900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20241114 | 183800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20241114 | 183700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20241114 | 183600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20241114 | 183500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20241114 | 183400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20241114 | 183300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20241114 | 183200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20241114 | 183100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20241114 | 183000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20241114 | 182900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20241114 | 182800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20241114 | 182700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20241114 | 182600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20241114 | 182500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20241114 | 182400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20241114 | 182300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20241114 | 182200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20241114 | 182100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20241114 | 182000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20241114 | 181900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20241114 | 181800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 153 | 20241114 | 181700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20241114 | 181600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20241114 | 181500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20241114 | 181400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20241114 | 181300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20241114 | 181200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20241114 | 181100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20241114 | 181000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20241114 | 180900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20241114 | 180800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20241114 | 180700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20241114 | 180600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20241114 | 180500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20241114 | 180400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20241114 | 180300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20241114 | 180200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20241114 | 180100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20241114 | 180000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20241114 | 175900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20241114 | 175800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20241114 | 175700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20241114 | 175600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20241114 | 175500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20241114 | 175400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20241114 | 175300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20241114 | 175200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20241114 | 175100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20241114 | 175000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20241114 | 174900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20241114 | 174800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 183 | 20241114 | 174700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20241114 | 174600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20241114 | 174500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20241114 | 174400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20241114 | 174300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20241114 | 174200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20241114 | 174100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20241114 | 174000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20241114 | 173900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20241114 | 173800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20241114 | 173700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20241114 | 173600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20241114 | 173500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20241114 | 173400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20241114 | 173300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20241114 | 173200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20241114 | 173100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20241114 | 173000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20241114 | 172900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20241114 | 172800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20241114 | 172700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20241114 | 172600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20241114 | 172500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20241114 | 172400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20241114 | 172300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20241114 | 172200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20241114 | 172100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20241114 | 172000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20241114 | 171900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20241114 | 171800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 213 | 20241114 | 171700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20241114 | 171600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20241114 | 171500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20241114 | 171400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20241114 | 171300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20241114 | 171200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20241114 | 171100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20241114 | 171000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20241114 | 170900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20241114 | 170800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20241114 | 170700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20241114 | 170600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20241114 | 170500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20241114 | 170400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20241114 | 170300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20241114 | 170200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20241114 | 170100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20241114 | 170000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20241114 | 165900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20241114 | 165800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20241114 | 165700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20241114 | 165600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20241114 | 165500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20241114 | 165400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20241114 | 165300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20241114 | 165200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20241114 | 165100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20241114 | 165000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20241114 | 164900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20241114 | 164800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 243 | 20241114 | 164700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20241114 | 164600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20241114 | 164500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20241114 | 164400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20241114 | 164300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20241114 | 164200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20241114 | 164100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20241114 | 164000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20241114 | 163900 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20241114 | 163800 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20241114 | 163700 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20241114 | 163600 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20241114 | 163500 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20241114 | 163400 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20241114 | 163300 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20241114 | 163200 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20241114 | 163100 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20241114 | 163000 | 1317537475 | 4730 | 4730 | 4730 | 4730 | 2921 |
| 261 | 20241114 | 162900 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20241114 | 162800 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20241114 | 162700 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20241114 | 162600 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20241114 | 162500 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20241114 | 162400 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20241114 | 162300 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20241114 | 162200 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20241114 | 162100 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20241114 | 162000 | 1303721145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20241114 | 161900 | 1303721145 | 4780 | 4730 | 4780 | 4730 | 1379 |
| 272 | 20241114 | 161800 | 1297177535 | 4730 | 4750 | 4750 | 4730 | 100 |
| 273 | 20241114 | 161700 | 1296703275 | 4750 | 4785 | 4785 | 4750 | 931 |
| 274 | 20241114 | 161600 | 1292274630 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20241114 | 161500 | 1292274630 | 4785 | 4750 | 4785 | 4750 | 102 |
| 276 | 20241114 | 161400 | 1291786595 | 4750 | 4760 | 4760 | 4750 | 300 |
| 277 | 20241114 | 161300 | 1290361100 | 4800 | 4800 | 4800 | 4800 | 3 |
| 278 | 20241114 | 161200 | 1290346700 | 4810 | 4725 | 4810 | 4725 | 2002 |
| 279 | 20241114 | 161100 | 1280720780 | 4815 | 4815 | 4815 | 4725 | 17 |
| 280 | 20241114 | 161000 | 1280639115 | 4820 | 4790 | 4820 | 4790 | 152 |
| 281 | 20241114 | 160900 | 1279909985 | 4730 | 4775 | 4775 | 4680 | 1359 |
| 282 | 20241114 | 160800 | 1273487620 | 4775 | 4795 | 4795 | 4775 | 1175 |
| 283 | 20241114 | 160700 | 1267863880 | 4795 | 4805 | 4805 | 4795 | 951 |
| 284 | 20241114 | 160600 | 1263296685 | 4820 | 4835 | 4835 | 4820 | 978 |
| 285 | 20241114 | 160500 | 1258576250 | 4835 | 4835 | 4835 | 4835 | 260 |
| 286 | 20241114 | 160400 | 1257319150 | 4835 | 4805 | 4855 | 4800 | 3946 |
| 287 | 20241114 | 160300 | 1238223845 | 4800 | 4805 | 4810 | 4800 | 812 |
| 288 | 20241114 | 160200 | 1234324320 | 4805 | 4830 | 4830 | 4805 | 3767 |
| 289 | 20241114 | 160100 | 1216175615 | 4850 | 4850 | 4850 | 4850 | 15 |
| 290 | 20241114 | 160000 | 1216102865 | 4850 | 4845 | 4850 | 4845 | 146 |
| 291 | 20241114 | 155900 | 1215394770 | 4855 | 4855 | 4855 | 4815 | 2226 |
| 292 | 20241114 | 155800 | 1204624730 | 4855 | 4850 | 4855 | 4835 | 3355 |
| 293 | 20241114 | 155700 | 1188369405 | 4850 | 4840 | 4850 | 4835 | 203 |
| 294 | 20241114 | 155600 | 1187386370 | 4830 | 4830 | 4835 | 4830 | 1904 |
| 295 | 20241114 | 155500 | 1178183525 | 4835 | 4825 | 4835 | 4820 | 271 |
| 296 | 20241114 | 155400 | 1176874270 | 4820 | 4835 | 4835 | 4820 | 375 |
| 297 | 20241114 | 155300 | 1175065240 | 4835 | 4835 | 4840 | 4815 | 1046 |
| 298 | 20241114 | 155200 | 1170010060 | 4835 | 4835 | 4840 | 4835 | 619 |
| 299 | 20241114 | 155100 | 1167016695 | 4835 | 4825 | 4835 | 4825 | 3055 |
| 300 | 20241114 | 155000 | 1152261215 | 4830 | 4835 | 4835 | 4830 | 127 |
| 301 | 20241114 | 154900 | 1151647270 | 4840 | 4840 | 4840 | 4840 | 3272 |
| 302 | 20241114 | 154800 | 1135810790 | 4850 | 4815 | 4850 | 4780 | 1882 |
| 303 | 20241114 | 154700 | 1126770140 | 4810 | 4820 | 4850 | 4800 | 5071 |
| 304 | 20241114 | 154600 | 1102227035 | 4820 | 4815 | 4820 | 4805 | 769 |
| 305 | 20241114 | 154500 | 1098529155 | 4820 | 4820 | 4820 | 4815 | 890 |
| 306 | 20241114 | 154400 | 1094239360 | 4800 | 4810 | 4820 | 4800 | 885 |
| 307 | 20241114 | 154300 | 1089978235 | 4800 | 4810 | 4820 | 4800 | 864 |
| 308 | 20241114 | 154200 | 1085820740 | 4815 | 4790 | 4815 | 4790 | 2282 |
| 309 | 20241114 | 154100 | 1074862245 | 4790 | 4770 | 4795 | 4770 | 122 |
| 310 | 20241114 | 154000 | 1074279930 | 4795 | 4785 | 4795 | 4785 | 891 |
| 311 | 20241114 | 153900 | 1070010265 | 4775 | 4785 | 4790 | 4775 | 2055 |
| 312 | 20241114 | 153800 | 1060190145 | 4785 | 4780 | 4785 | 4780 | 811 |
| 313 | 20241114 | 153700 | 1056313540 | 4780 | 4800 | 4800 | 4780 | 117 |
| 314 | 20241114 | 153600 | 1055752940 | 4800 | 4785 | 4805 | 4785 | 2019 |
| 315 | 20241114 | 153500 | 1046065945 | 4795 | 4795 | 4795 | 4795 | 0 |
| 316 | 20241114 | 153400 | 1046065945 | 4795 | 4800 | 4800 | 4765 | 1363 |
| 317 | 20241114 | 153300 | 1039536185 | 4790 | 4790 | 4800 | 4790 | 2386 |
| 318 | 20241114 | 153200 | 1028095285 | 4780 | 4725 | 4790 | 4725 | 6084 |
| 319 | 20241114 | 153100 | 999197240 | 4725 | 4725 | 4725 | 4725 | 10 |
| 320 | 20241114 | 153000 | 999149990 | 4725 | 4700 | 4725 | 4700 | 363 |
| 321 | 20241114 | 152900 | 997443790 | 4720 | 4720 | 4720 | 4715 | 217 |
| 322 | 20241114 | 152800 | 996419555 | 4700 | 4700 | 4700 | 4700 | 100 |
| 323 | 20241114 | 152700 | 995949555 | 4715 | 4700 | 4715 | 4700 | 174 |
| 324 | 20241114 | 152600 | 995129310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20241114 | 152500 | 995129310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20241114 | 152400 | 995129310 | 4700 | 4715 | 4715 | 4700 | 577 |
| 327 | 20241114 | 152300 | 992417335 | 4715 | 4700 | 4715 | 4700 | 759 |
| 328 | 20241114 | 152200 | 988839400 | 4715 | 4715 | 4715 | 4715 | 10 |
| 329 | 20241114 | 152100 | 988792250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 330 | 20241114 | 152000 | 988792250 | 4715 | 4715 | 4715 | 4715 | 1 |
| 331 | 20241114 | 151900 | 988787535 | 4700 | 4715 | 4715 | 4700 | 1132 |
| 332 | 20241114 | 151800 | 983452045 | 4715 | 4715 | 4715 | 4715 | 473 |
| 333 | 20241114 | 151700 | 981221850 | 4730 | 4705 | 4730 | 4705 | 1404 |
| 334 | 20241114 | 151600 | 974597320 | 4700 | 4705 | 4705 | 4700 | 50 |
| 335 | 20241114 | 151500 | 974362170 | 4705 | 4705 | 4705 | 4705 | 35 |
| 336 | 20241114 | 151400 | 974197495 | 4685 | 4685 | 4685 | 4685 | 60 |
| 337 | 20241114 | 151300 | 973916395 | 4705 | 4705 | 4705 | 4705 | 106 |
| 338 | 20241114 | 151200 | 973417665 | 4705 | 4705 | 4705 | 4705 | 1 |
| 339 | 20241114 | 151100 | 973412960 | 4705 | 4705 | 4705 | 4705 | 30 |
| 340 | 20241114 | 151000 | 973271810 | 4705 | 4705 | 4705 | 4705 | 1 |
| 341 | 20241114 | 150900 | 973267105 | 4710 | 4680 | 4710 | 4680 | 201 |
| 342 | 20241114 | 150800 | 972326395 | 4680 | 4690 | 4710 | 4680 | 1063 |
| 343 | 20241114 | 150700 | 967334605 | 4690 | 4715 | 4715 | 4690 | 4803 |
| 344 | 20241114 | 150600 | 944759665 | 4715 | 4715 | 4715 | 4710 | 18 |
| 345 | 20241114 | 150500 | 944674865 | 4705 | 4715 | 4715 | 4705 | 1290 |
| 346 | 20241114 | 150400 | 938598340 | 4705 | 4705 | 4705 | 4705 | 31 |
| 347 | 20241114 | 150300 | 938452485 | 4705 | 4705 | 4705 | 4705 | 54 |
| 348 | 20241114 | 150200 | 938198415 | 4705 | 4705 | 4705 | 4705 | 0 |
| 349 | 20241114 | 150100 | 938198415 | 4705 | 4705 | 4715 | 4705 | 726 |
| 350 | 20241114 | 150000 | 934780385 | 4705 | 4705 | 4705 | 4705 | 1 |
| 351 | 20241114 | 145900 | 934775680 | 4705 | 4705 | 4705 | 4705 | 597 |
| 352 | 20241114 | 145800 | 931966795 | 4705 | 4705 | 4705 | 4705 | 134 |
| 353 | 20241114 | 145700 | 931336325 | 4710 | 4710 | 4710 | 4710 | 1000 |
| 354 | 20241114 | 145600 | 926626325 | 4710 | 4710 | 4710 | 4710 | 83 |
| 355 | 20241114 | 145500 | 926235395 | 4710 | 4705 | 4710 | 4705 | 1527 |
| 356 | 20241114 | 145400 | 919049225 | 4705 | 4705 | 4705 | 4700 | 1092 |
| 357 | 20241114 | 145300 | 913911790 | 4710 | 4710 | 4710 | 4710 | 0 |
| 358 | 20241114 | 145200 | 913911790 | 4710 | 4715 | 4715 | 4710 | 734 |
| 359 | 20241114 | 145100 | 910453480 | 4715 | 4715 | 4715 | 4715 | 1 |
| 360 | 20241114 | 145000 | 910448765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 361 | 20241114 | 144900 | 910448765 | 4715 | 4715 | 4715 | 4715 | 11 |
| 362 | 20241114 | 144800 | 910396900 | 4710 | 4710 | 4710 | 4710 | 12 |
| 363 | 20241114 | 144700 | 910340380 | 4720 | 4705 | 4720 | 4705 | 470 |
| 364 | 20241114 | 144600 | 908126450 | 4705 | 4680 | 4705 | 4680 | 461 |
| 365 | 20241114 | 144500 | 905963410 | 4680 | 4680 | 4680 | 4680 | 1 |
| 366 | 20241114 | 144400 | 905958730 | 4680 | 4680 | 4680 | 4680 | 417 |
| 367 | 20241114 | 144300 | 904007170 | 4680 | 4705 | 4705 | 4680 | 737 |
| 368 | 20241114 | 144200 | 900554600 | 4685 | 4685 | 4685 | 4685 | 502 |
| 369 | 20241114 | 144100 | 898202730 | 4685 | 4690 | 4690 | 4685 | 2335 |
| 370 | 20241114 | 144000 | 887255950 | 4690 | 4695 | 4695 | 4690 | 70 |
| 371 | 20241114 | 143900 | 886927545 | 4690 | 4690 | 4690 | 4690 | 476 |
| 372 | 20241114 | 143800 | 884695105 | 4690 | 4690 | 4690 | 4690 | 800 |
| 373 | 20241114 | 143700 | 880943105 | 4710 | 4710 | 4710 | 4710 | 1 |
| 374 | 20241114 | 143600 | 880938395 | 4690 | 4715 | 4715 | 4690 | 1873 |
| 375 | 20241114 | 143500 | 872116815 | 4715 | 4715 | 4715 | 4715 | 131 |
| 376 | 20241114 | 143400 | 871499150 | 4715 | 4715 | 4715 | 4715 | 516 |
| 377 | 20241114 | 143300 | 869066210 | 4715 | 4715 | 4715 | 4715 | 215 |
| 378 | 20241114 | 143200 | 868052485 | 4720 | 4720 | 4720 | 4720 | 1729 |
| 379 | 20241114 | 143100 | 859891605 | 4720 | 4735 | 4735 | 4720 | 1707 |
| 380 | 20241114 | 143000 | 851822570 | 4735 | 4735 | 4735 | 4725 | 696 |
| 381 | 20241114 | 142900 | 848527680 | 4725 | 4745 | 4745 | 4725 | 636 |
| 382 | 20241114 | 142800 | 845521540 | 4725 | 4730 | 4730 | 4725 | 991 |
| 383 | 20241114 | 142700 | 840835940 | 4730 | 4750 | 4750 | 4730 | 1821 |
| 384 | 20241114 | 142600 | 832199400 | 4750 | 4730 | 4750 | 4725 | 1908 |
| 385 | 20241114 | 142500 | 823141655 | 4730 | 4725 | 4730 | 4725 | 127 |
| 386 | 20241114 | 142400 | 822541410 | 4725 | 4710 | 4725 | 4710 | 314 |
| 387 | 20241114 | 142300 | 821060200 | 4710 | 4710 | 4710 | 4710 | 51 |
| 388 | 20241114 | 142200 | 820819990 | 4710 | 4695 | 4710 | 4685 | 1121 |
| 389 | 20241114 | 142100 | 815556905 | 4750 | 4685 | 4750 | 4685 | 10879 |
| 390 | 20241114 | 142000 | 764327150 | 4690 | 4680 | 4695 | 4675 | 2902 |
| 391 | 20241114 | 141900 | 750728520 | 4680 | 4670 | 4680 | 4670 | 310 |
| 392 | 20241114 | 141800 | 749277820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 393 | 20241114 | 141700 | 749277820 | 4670 | 4670 | 4670 | 4670 | 50 |
| 394 | 20241114 | 141600 | 749044320 | 4675 | 4665 | 4675 | 4665 | 320 |
| 395 | 20241114 | 141500 | 747549350 | 4660 | 4660 | 4660 | 4660 | 1 |
| 396 | 20241114 | 141400 | 747544690 | 4655 | 4655 | 4655 | 4655 | 0 |
| 397 | 20241114 | 141300 | 747544690 | 4655 | 4655 | 4655 | 4655 | 0 |
| 398 | 20241114 | 141200 | 747544690 | 4655 | 4655 | 4655 | 4655 | 169 |
| 399 | 20241114 | 141100 | 746757995 | 4655 | 4655 | 4655 | 4655 | 1110 |
| 400 | 20241114 | 141000 | 741590945 | 4660 | 4665 | 4665 | 4660 | 338 |
| 401 | 20241114 | 140900 | 740015365 | 4665 | 4665 | 4665 | 4665 | 100 |
| 402 | 20241114 | 140800 | 739548865 | 4670 | 4670 | 4670 | 4670 | 15 |
| 403 | 20241114 | 140700 | 739478815 | 4670 | 4665 | 4670 | 4665 | 315 |
| 404 | 20241114 | 140600 | 738009325 | 4670 | 4670 | 4670 | 4655 | 984 |
| 405 | 20241114 | 140500 | 733422240 | 4675 | 4675 | 4675 | 4675 | 290 |
| 406 | 20241114 | 140400 | 732066490 | 4675 | 4675 | 4675 | 4675 | 20 |
| 407 | 20241114 | 140300 | 731972990 | 4675 | 4660 | 4675 | 4660 | 200 |
| 408 | 20241114 | 140200 | 731038065 | 4650 | 4650 | 4650 | 4650 | 1 |
| 409 | 20241114 | 140100 | 731033415 | 4650 | 4645 | 4650 | 4645 | 385 |
| 410 | 20241114 | 140000 | 729244125 | 4640 | 4640 | 4640 | 4640 | 105 |
| 411 | 20241114 | 135900 | 728756925 | 4640 | 4625 | 4640 | 4625 | 493 |
| 412 | 20241114 | 135800 | 726471205 | 4620 | 4620 | 4620 | 4620 | 53 |
| 413 | 20241114 | 135700 | 726226345 | 4620 | 4620 | 4620 | 4620 | 500 |
| 414 | 20241114 | 135600 | 723916345 | 4575 | 4615 | 4620 | 4570 | 4928 |
| 415 | 20241114 | 135500 | 701320170 | 4620 | 4610 | 4620 | 4610 | 315 |
| 416 | 20241114 | 135400 | 699867950 | 4610 | 4610 | 4610 | 4610 | 42 |
| 417 | 20241114 | 135300 | 699674330 | 4620 | 4620 | 4620 | 4620 | 0 |
| 418 | 20241114 | 135200 | 699674330 | 4620 | 4595 | 4620 | 4595 | 1688 |
| 419 | 20241114 | 135100 | 691877575 | 4595 | 4595 | 4595 | 4595 | 1 |
| 420 | 20241114 | 135000 | 691872980 | 4570 | 4600 | 4600 | 4570 | 16 |
| 421 | 20241114 | 134900 | 691799830 | 4565 | 4595 | 4595 | 4560 | 3240 |
| 422 | 20241114 | 134800 | 676961345 | 4600 | 4600 | 4600 | 4600 | 0 |
| 423 | 20241114 | 134700 | 676961345 | 4600 | 4605 | 4605 | 4600 | 220 |
| 424 | 20241114 | 134600 | 675948745 | 4610 | 4610 | 4610 | 4610 | 105 |
| 425 | 20241114 | 134500 | 675464695 | 4615 | 4615 | 4615 | 4615 | 5 |
| 426 | 20241114 | 134400 | 675441620 | 4615 | 4615 | 4615 | 4615 | 46 |
| 427 | 20241114 | 134300 | 675229330 | 4620 | 4620 | 4620 | 4620 | 0 |
| 428 | 20241114 | 134200 | 675229330 | 4620 | 4620 | 4620 | 4620 | 609 |
| 429 | 20241114 | 134100 | 672415750 | 4620 | 4620 | 4620 | 4620 | 55 |
| 430 | 20241114 | 134000 | 672161650 | 4620 | 4620 | 4620 | 4620 | 0 |
| 431 | 20241114 | 133900 | 672161650 | 4620 | 4620 | 4620 | 4620 | 0 |
| 432 | 20241114 | 133800 | 672161650 | 4620 | 4620 | 4620 | 4620 | 0 |
| 433 | 20241114 | 133700 | 672161650 | 4620 | 4620 | 4620 | 4620 | 0 |
| 434 | 20241114 | 133600 | 672161650 | 4620 | 4620 | 4620 | 4620 | 21 |
| 435 | 20241114 | 133500 | 672064630 | 4575 | 4615 | 4615 | 4575 | 293 |
| 436 | 20241114 | 133400 | 670715080 | 4590 | 4580 | 4590 | 4580 | 495 |
| 437 | 20241114 | 133300 | 668446030 | 4580 | 4580 | 4580 | 4580 | 0 |
| 438 | 20241114 | 133200 | 668446030 | 4580 | 4580 | 4580 | 4580 | 66 |
| 439 | 20241114 | 133100 | 668143750 | 4600 | 4600 | 4600 | 4580 | 1069 |
| 440 | 20241114 | 133000 | 663234700 | 4600 | 4600 | 4600 | 4600 | 10 |
| 441 | 20241114 | 132900 | 663188700 | 4590 | 4600 | 4600 | 4590 | 111 |
| 442 | 20241114 | 132800 | 662678220 | 4600 | 4600 | 4610 | 4600 | 192 |
| 443 | 20241114 | 132700 | 661793980 | 4600 | 4600 | 4630 | 4600 | 1095 |
| 444 | 20241114 | 132600 | 656726980 | 4600 | 4600 | 4600 | 4600 | 120 |
| 445 | 20241114 | 132500 | 656174980 | 4600 | 4600 | 4600 | 4600 | 101 |
| 446 | 20241114 | 132400 | 655710380 | 4600 | 4600 | 4605 | 4600 | 94 |
| 447 | 20241114 | 132300 | 655277950 | 4600 | 4600 | 4600 | 4600 | 101 |
| 448 | 20241114 | 132200 | 654813350 | 4600 | 4600 | 4640 | 4600 | 638 |
| 449 | 20241114 | 132100 | 651858975 | 4595 | 4585 | 4640 | 4585 | 122 |
| 450 | 20241114 | 132000 | 651298335 | 4585 | 4580 | 4615 | 4580 | 300 |
| 451 | 20241114 | 131900 | 649916895 | 4580 | 4580 | 4580 | 4580 | 95 |
| 452 | 20241114 | 131800 | 649481795 | 4580 | 4580 | 4615 | 4580 | 300 |
| 453 | 20241114 | 131700 | 648101170 | 4580 | 4580 | 4600 | 4580 | 250 |
| 454 | 20241114 | 131600 | 646953190 | 4580 | 4580 | 4580 | 4580 | 94 |
| 455 | 20241114 | 131500 | 646522670 | 4580 | 4575 | 4580 | 4575 | 102 |
| 456 | 20241114 | 131400 | 646055810 | 4575 | 4580 | 4580 | 4575 | 94 |
| 457 | 20241114 | 131300 | 645625670 | 4575 | 4575 | 4575 | 4575 | 101 |
| 458 | 20241114 | 131200 | 645163595 | 4575 | 4575 | 4580 | 4575 | 100 |
| 459 | 20241114 | 131100 | 644706065 | 4580 | 4580 | 4580 | 4575 | 220 |
| 460 | 20241114 | 131000 | 643698790 | 4580 | 4580 | 4585 | 4580 | 524 |
| 461 | 20241114 | 130900 | 641298810 | 4580 | 4580 | 4590 | 4580 | 97 |
| 462 | 20241114 | 130800 | 640854530 | 4580 | 4580 | 4580 | 4580 | 100 |
| 463 | 20241114 | 130700 | 640396530 | 4580 | 4590 | 4600 | 4580 | 94 |
| 464 | 20241114 | 130600 | 639965210 | 4590 | 4560 | 4590 | 4560 | 1166 |
| 465 | 20241114 | 130500 | 634620335 | 4560 | 4555 | 4560 | 4555 | 665 |
| 466 | 20241114 | 130400 | 631588220 | 4555 | 4560 | 4560 | 4555 | 100 |
| 467 | 20241114 | 130300 | 631132665 | 4565 | 4590 | 4590 | 4560 | 891 |
| 468 | 20241114 | 130200 | 627051375 | 4590 | 4590 | 4590 | 4590 | 100 |
| 469 | 20241114 | 130100 | 626592375 | 4590 | 4595 | 4595 | 4590 | 734 |
| 470 | 20241114 | 130000 | 623220085 | 4595 | 4615 | 4615 | 4595 | 154 |
| 471 | 20241114 | 125900 | 622512435 | 4595 | 4595 | 4595 | 4595 | 101 |
| 472 | 20241114 | 125800 | 622048340 | 4595 | 4595 | 4600 | 4595 | 94 |
| 473 | 20241114 | 125700 | 621616380 | 4595 | 4600 | 4600 | 4595 | 161 |
| 474 | 20241114 | 125600 | 620876525 | 4600 | 4600 | 4600 | 4600 | 154 |
| 475 | 20241114 | 125500 | 620168125 | 4600 | 4600 | 4600 | 4600 | 895 |
| 476 | 20241114 | 125400 | 616051125 | 4600 | 4600 | 4600 | 4600 | 100 |
| 477 | 20241114 | 125300 | 615591125 | 4600 | 4600 | 4605 | 4600 | 418 |
| 478 | 20241114 | 125200 | 613668235 | 4600 | 4600 | 4600 | 4600 | 100 |
| 479 | 20241114 | 125100 | 613208235 | 4600 | 4600 | 4600 | 4600 | 101 |
| 480 | 20241114 | 125000 | 612743635 | 4600 | 4600 | 4625 | 4600 | 100 |
| 481 | 20241114 | 124900 | 612283425 | 4600 | 4600 | 4600 | 4600 | 101 |
| 482 | 20241114 | 124800 | 611818825 | 4600 | 4600 | 4600 | 4600 | 100 |
| 483 | 20241114 | 124700 | 611358825 | 4600 | 4600 | 4600 | 4600 | 95 |
| 484 | 20241114 | 124600 | 610921825 | 4600 | 4600 | 4600 | 4600 | 150 |
| 485 | 20241114 | 124500 | 610231825 | 4600 | 4600 | 4605 | 4600 | 96 |
| 486 | 20241114 | 124400 | 609790160 | 4600 | 4600 | 4600 | 4600 | 100 |
| 487 | 20241114 | 124300 | 609330160 | 4600 | 4600 | 4605 | 4600 | 101 |
| 488 | 20241114 | 124200 | 608865530 | 4600 | 4600 | 4600 | 4600 | 94 |
| 489 | 20241114 | 124100 | 608433130 | 4600 | 4600 | 4635 | 4600 | 104 |
| 490 | 20241114 | 124000 | 607954625 | 4600 | 4595 | 4600 | 4595 | 95 |
| 491 | 20241114 | 123900 | 607517775 | 4595 | 4595 | 4635 | 4595 | 700 |
| 492 | 20241114 | 123800 | 604279000 | 4595 | 4595 | 4595 | 4595 | 121 |
| 493 | 20241114 | 123700 | 603723005 | 4595 | 4595 | 4600 | 4595 | 95 |
| 494 | 20241114 | 123600 | 603286450 | 4595 | 4595 | 4595 | 4595 | 210 |
| 495 | 20241114 | 123500 | 602321500 | 4595 | 4600 | 4600 | 4595 | 1070 |
| 496 | 20241114 | 123400 | 597403360 | 4600 | 4595 | 4600 | 4595 | 95 |
| 497 | 20241114 | 123300 | 596966685 | 4595 | 4600 | 4600 | 4595 | 120 |
| 498 | 20241114 | 123200 | 596414830 | 4600 | 4615 | 4615 | 4595 | 1838 |
| 499 | 20241114 | 123100 | 587937275 | 4615 | 4615 | 4615 | 4615 | 100 |
| 500 | 20241114 | 123000 | 587475775 | 4615 | 4620 | 4640 | 4610 | 503 |
| 501 | 20241114 | 122900 | 585144640 | 4640 | 4640 | 4640 | 4640 | 1 |
| 502 | 20241114 | 122800 | 585140000 | 4640 | 4640 | 4640 | 4600 | 129 |
| 503 | 20241114 | 122700 | 584543435 | 4635 | 4635 | 4635 | 4635 | 20 |
| 504 | 20241114 | 122600 | 584450735 | 4635 | 4635 | 4635 | 4635 | 16 |
| 505 | 20241114 | 122500 | 584376575 | 4635 | 4635 | 4635 | 4635 | 2 |
| 506 | 20241114 | 122400 | 584367305 | 4640 | 4645 | 4645 | 4640 | 241 |
| 507 | 20241114 | 122300 | 583248525 | 4640 | 4640 | 4640 | 4640 | 0 |
| 508 | 20241114 | 122200 | 583248525 | 4640 | 4640 | 4655 | 4640 | 310 |
| 509 | 20241114 | 122100 | 581805625 | 4640 | 4640 | 4640 | 4640 | 110 |
| 510 | 20241114 | 122000 | 581295225 | 4635 | 4635 | 4635 | 4635 | 50 |
| 511 | 20241114 | 121900 | 581063475 | 4635 | 4635 | 4635 | 4635 | 220 |
| 512 | 20241114 | 121800 | 580043775 | 4635 | 4635 | 4635 | 4635 | 15 |
| 513 | 20241114 | 121700 | 579974250 | 4635 | 4635 | 4635 | 4635 | 1 |
| 514 | 20241114 | 121600 | 579969615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 515 | 20241114 | 121500 | 579969615 | 4625 | 4635 | 4635 | 4625 | 35 |
| 516 | 20241114 | 121400 | 579807705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 517 | 20241114 | 121300 | 579807705 | 4640 | 4635 | 4640 | 4635 | 698 |
| 518 | 20241114 | 121200 | 576569970 | 4635 | 4635 | 4635 | 4635 | 3 |
| 519 | 20241114 | 121100 | 576556065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 520 | 20241114 | 121000 | 576556065 | 4640 | 4640 | 4640 | 4640 | 1 |
| 521 | 20241114 | 120900 | 576551425 | 4620 | 4620 | 4620 | 4620 | 12 |
| 522 | 20241114 | 120800 | 576495985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 523 | 20241114 | 120700 | 576495985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 524 | 20241114 | 120600 | 576495985 | 4620 | 4620 | 4620 | 4620 | 126 |
| 525 | 20241114 | 120500 | 575913865 | 4620 | 4620 | 4620 | 4620 | 59 |
| 526 | 20241114 | 120400 | 575641285 | 4625 | 4620 | 4630 | 4620 | 1339 |
| 527 | 20241114 | 120300 | 569446760 | 4620 | 4615 | 4620 | 4615 | 10 |
| 528 | 20241114 | 120200 | 569400565 | 4615 | 4610 | 4615 | 4610 | 650 |
| 529 | 20241114 | 120100 | 566401375 | 4615 | 4615 | 4615 | 4615 | 0 |
| 530 | 20241114 | 120000 | 566401375 | 4615 | 4615 | 4615 | 4615 | 0 |
| 531 | 20241114 | 115900 | 566401375 | 4615 | 4590 | 4615 | 4590 | 2 |
| 532 | 20241114 | 115800 | 566392170 | 4615 | 4615 | 4615 | 4615 | 20 |
| 533 | 20241114 | 115700 | 566299870 | 4615 | 4615 | 4615 | 4615 | 11 |
| 534 | 20241114 | 115600 | 566249105 | 4600 | 4600 | 4600 | 4600 | 105 |
| 535 | 20241114 | 115500 | 565766105 | 4575 | 4575 | 4575 | 4575 | 20 |
| 536 | 20241114 | 115400 | 565674605 | 4575 | 4575 | 4575 | 4575 | 20 |
| 537 | 20241114 | 115300 | 565583105 | 4565 | 4570 | 4570 | 4565 | 319 |
| 538 | 20241114 | 115200 | 564126290 | 4565 | 4565 | 4570 | 4565 | 132 |
| 539 | 20241114 | 115100 | 563523705 | 4560 | 4560 | 4560 | 4560 | 0 |
| 540 | 20241114 | 115000 | 563523705 | 4560 | 4580 | 4580 | 4560 | 1905 |
| 541 | 20241114 | 114900 | 554812475 | 4580 | 4590 | 4590 | 4580 | 875 |
| 542 | 20241114 | 114800 | 550804845 | 4590 | 4610 | 4610 | 4580 | 2396 |
| 543 | 20241114 | 114700 | 539783685 | 4610 | 4605 | 4610 | 4605 | 115 |
| 544 | 20241114 | 114600 | 539254035 | 4605 | 4605 | 4625 | 4605 | 1059 |
| 545 | 20241114 | 114500 | 534369640 | 4605 | 4610 | 4610 | 4605 | 1003 |
| 546 | 20241114 | 114400 | 529745815 | 4630 | 4630 | 4630 | 4630 | 22 |
| 547 | 20241114 | 114300 | 529643955 | 4630 | 4630 | 4630 | 4630 | 1200 |
| 548 | 20241114 | 114200 | 524087955 | 4625 | 4625 | 4625 | 4610 | 38 |
| 549 | 20241114 | 114100 | 523912220 | 4610 | 4610 | 4610 | 4610 | 100 |
| 550 | 20241114 | 114000 | 523451220 | 4610 | 4610 | 4610 | 4605 | 1810 |
| 551 | 20241114 | 113900 | 515109500 | 4610 | 4610 | 4610 | 4610 | 141 |
| 552 | 20241114 | 113800 | 514459490 | 4605 | 4615 | 4615 | 4605 | 805 |
| 553 | 20241114 | 113700 | 510746590 | 4630 | 4640 | 4640 | 4615 | 1781 |
| 554 | 20241114 | 113600 | 502516205 | 4640 | 4650 | 4650 | 4640 | 980 |
| 555 | 20241114 | 113500 | 497964240 | 4650 | 4680 | 4680 | 4650 | 1086 |
| 556 | 20241114 | 113400 | 492887325 | 4675 | 4675 | 4675 | 4675 | 201 |
| 557 | 20241114 | 113300 | 491947650 | 4645 | 4650 | 4650 | 4645 | 150 |
| 558 | 20241114 | 113200 | 491250875 | 4645 | 4640 | 4650 | 4640 | 44 |
| 559 | 20241114 | 113100 | 491046620 | 4640 | 4635 | 4650 | 4635 | 956 |
| 560 | 20241114 | 113000 | 486603455 | 4640 | 4650 | 4650 | 4640 | 1652 |
| 561 | 20241114 | 112900 | 478921925 | 4650 | 4655 | 4655 | 4650 | 934 |
| 562 | 20241114 | 112800 | 474578320 | 4655 | 4655 | 4655 | 4655 | 876 |
| 563 | 20241114 | 112700 | 470500540 | 4655 | 4660 | 4660 | 4655 | 164 |
| 564 | 20241114 | 112600 | 469736465 | 4680 | 4640 | 4680 | 4635 | 1241 |
| 565 | 20241114 | 112500 | 463971760 | 4635 | 4675 | 4675 | 4635 | 7794 |
| 566 | 20241114 | 112400 | 427633565 | 4675 | 4700 | 4700 | 4675 | 1117 |
| 567 | 20241114 | 112300 | 422406690 | 4705 | 4705 | 4705 | 4705 | 1 |
| 568 | 20241114 | 112200 | 422401985 | 4705 | 4710 | 4710 | 4705 | 14 |
| 569 | 20241114 | 112100 | 422336055 | 4715 | 4715 | 4715 | 4715 | 66 |
| 570 | 20241114 | 112000 | 422024865 | 4715 | 4715 | 4715 | 4715 | 10 |
| 571 | 20241114 | 111900 | 421977715 | 4690 | 4710 | 4710 | 4690 | 429 |
| 572 | 20241114 | 111800 | 419962485 | 4710 | 4715 | 4715 | 4680 | 1035 |
| 573 | 20241114 | 111700 | 415107205 | 4715 | 4715 | 4715 | 4705 | 154 |
| 574 | 20241114 | 111600 | 414381635 | 4720 | 4715 | 4720 | 4710 | 663 |
| 575 | 20241114 | 111500 | 411253765 | 4720 | 4700 | 4720 | 4700 | 110 |
| 576 | 20241114 | 111400 | 410736725 | 4725 | 4720 | 4725 | 4665 | 1105 |
| 577 | 20241114 | 111300 | 405534810 | 4675 | 4675 | 4680 | 4660 | 2029 |
| 578 | 20241114 | 111200 | 396057575 | 4675 | 4690 | 4690 | 4675 | 358 |
| 579 | 20241114 | 111100 | 394383355 | 4690 | 4695 | 4700 | 4690 | 889 |
| 580 | 20241114 | 111000 | 390211600 | 4680 | 4725 | 4725 | 4680 | 1400 |
| 581 | 20241114 | 110900 | 383643600 | 4700 | 4750 | 4760 | 4700 | 2761 |
| 582 | 20241114 | 110800 | 370590945 | 4755 | 4750 | 4760 | 4745 | 428 |
| 583 | 20241114 | 110700 | 368557450 | 4750 | 4730 | 4750 | 4730 | 2994 |
| 584 | 20241114 | 110600 | 354350085 | 4700 | 4725 | 4730 | 4700 | 889 |
| 585 | 20241114 | 110500 | 350148670 | 4725 | 4705 | 4725 | 4705 | 484 |
| 586 | 20241114 | 110400 | 347865395 | 4705 | 4705 | 4705 | 4705 | 0 |
| 587 | 20241114 | 110300 | 347865395 | 4705 | 4705 | 4705 | 4705 | 803 |
| 588 | 20241114 | 110200 | 344087280 | 4705 | 4705 | 4705 | 4705 | 1 |
| 589 | 20241114 | 110100 | 344082575 | 4675 | 4700 | 4705 | 4675 | 931 |
| 590 | 20241114 | 110000 | 339719580 | 4700 | 4685 | 4700 | 4685 | 52 |
| 591 | 20241114 | 105900 | 339475195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 592 | 20241114 | 105800 | 339475195 | 4705 | 4705 | 4705 | 4705 | 60 |
| 593 | 20241114 | 105700 | 339192895 | 4705 | 4665 | 4705 | 4665 | 1568 |
| 594 | 20241114 | 105600 | 331850475 | 4665 | 4695 | 4705 | 4665 | 1648 |
| 595 | 20241114 | 105500 | 324129100 | 4695 | 4695 | 4695 | 4695 | 53 |
| 596 | 20241114 | 105400 | 323880265 | 4670 | 4670 | 4670 | 4670 | 10 |
| 597 | 20241114 | 105300 | 323833565 | 4665 | 4640 | 4685 | 4640 | 101 |
| 598 | 20241114 | 105200 | 323360445 | 4635 | 4685 | 4685 | 4635 | 698 |
| 599 | 20241114 | 105100 | 320112425 | 4685 | 4705 | 4705 | 4685 | 979 |
| 600 | 20241114 | 105000 | 315523070 | 4705 | 4705 | 4705 | 4685 | 1013 |
| 601 | 20241114 | 104900 | 310761985 | 4705 | 4705 | 4705 | 4705 | 2 |
| 602 | 20241114 | 104800 | 310752575 | 4735 | 4720 | 4745 | 4705 | 2540 |
| 603 | 20241114 | 104700 | 298732365 | 4735 | 4745 | 4745 | 4735 | 853 |
| 604 | 20241114 | 104600 | 294688870 | 4745 | 4720 | 4745 | 4700 | 1688 |
| 605 | 20241114 | 104500 | 286723220 | 4725 | 4730 | 4730 | 4690 | 1767 |
| 606 | 20241114 | 104400 | 278379080 | 4730 | 4710 | 4745 | 4710 | 4411 |
| 607 | 20241114 | 104300 | 257554975 | 4710 | 4670 | 4710 | 4655 | 6730 |
| 608 | 20241114 | 104200 | 226007355 | 4665 | 4650 | 4665 | 4650 | 611 |
| 609 | 20241114 | 104100 | 223163940 | 4660 | 4660 | 4665 | 4660 | 247 |
| 610 | 20241114 | 104000 | 222011915 | 4645 | 4660 | 4665 | 4645 | 52 |
| 611 | 20241114 | 103900 | 221770080 | 4670 | 4665 | 4670 | 4665 | 947 |
| 612 | 20241114 | 103800 | 217348105 | 4670 | 4660 | 4670 | 4660 | 345 |
| 613 | 20241114 | 103700 | 215739205 | 4635 | 4645 | 4645 | 4635 | 1100 |
| 614 | 20241114 | 103600 | 210631655 | 4665 | 4670 | 4675 | 4665 | 2184 |
| 615 | 20241114 | 103500 | 200426075 | 4645 | 4645 | 4645 | 4645 | 50 |
| 616 | 20241114 | 103400 | 200193825 | 4645 | 4650 | 4650 | 4645 | 1230 |
| 617 | 20241114 | 103300 | 194480470 | 4670 | 4645 | 4675 | 4645 | 933 |
| 618 | 20241114 | 103200 | 190126935 | 4675 | 4645 | 4675 | 4640 | 1400 |
| 619 | 20241114 | 103100 | 183617400 | 4660 | 4665 | 4685 | 4660 | 4782 |
| 620 | 20241114 | 103000 | 161284530 | 4660 | 4645 | 4660 | 4645 | 1803 |
| 621 | 20241114 | 102900 | 152890715 | 4635 | 4620 | 4635 | 4620 | 202 |
| 622 | 20241114 | 102800 | 151955960 | 4620 | 4620 | 4620 | 4620 | 981 |
| 623 | 20241114 | 102700 | 147423740 | 4650 | 4650 | 4650 | 4620 | 131 |
| 624 | 20241114 | 102600 | 146817590 | 4620 | 4620 | 4620 | 4620 | 919 |
| 625 | 20241114 | 102500 | 142571810 | 4660 | 4670 | 4670 | 4620 | 1357 |
| 626 | 20241114 | 102400 | 136299920 | 4630 | 4630 | 4670 | 4630 | 581 |
| 627 | 20241114 | 102300 | 133609725 | 4660 | 4675 | 4675 | 4630 | 3793 |
| 628 | 20241114 | 102200 | 116024255 | 4685 | 4685 | 4685 | 4685 | 802 |
| 629 | 20241114 | 102100 | 112266885 | 4685 | 4685 | 4685 | 4640 | 579 |
| 630 | 20241114 | 102000 | 109578930 | 4645 | 4680 | 4680 | 4645 | 2511 |
| 631 | 20241114 | 101900 | 97828985 | 4680 | 4665 | 4680 | 4665 | 1049 |
| 632 | 20241114 | 101800 | 92926025 | 4670 | 4640 | 4670 | 4640 | 964 |
| 633 | 20241114 | 101700 | 88442730 | 4640 | 4605 | 4640 | 4605 | 600 |
| 634 | 20241114 | 101600 | 85672730 | 4640 | 4635 | 4640 | 4585 | 876 |
| 635 | 20241114 | 101500 | 81624670 | 4580 | 4640 | 4650 | 4580 | 1752 |
| 636 | 20241114 | 101400 | 73540185 | 4650 | 4575 | 4650 | 4575 | 917 |
| 637 | 20241114 | 101300 | 69311105 | 4610 | 4610 | 4610 | 4610 | 700 |
| 638 | 20241114 | 101200 | 66084105 | 4615 | 4570 | 4615 | 4555 | 1957 |
| 639 | 20241114 | 101100 | 57113085 | 4560 | 4530 | 4560 | 4530 | 2202 |
| 640 | 20241114 | 101000 | 47102730 | 4535 | 4495 | 4535 | 4495 | 2671 |
| 641 | 20241114 | 100900 | 35009380 | 4490 | 4485 | 4490 | 4485 | 40 |
| 642 | 20241114 | 100800 | 34829825 | 4450 | 4455 | 4460 | 4450 | 245 |
| 643 | 20241114 | 100700 | 33738785 | 4450 | 4460 | 4460 | 4450 | 812 |
| 644 | 20241114 | 100600 | 30124455 | 4465 | 4455 | 4495 | 4455 | 191 |
| 645 | 20241114 | 100500 | 29272405 | 4450 | 4470 | 4470 | 4450 | 2537 |
| 646 | 20241114 | 100400 | 17964210 | 4470 | 4470 | 4470 | 4470 | 200 |
| 647 | 20241114 | 100300 | 17070210 | 4465 | 4480 | 4480 | 4460 | 872 |
| 648 | 20241114 | 100200 | 13178275 | 4480 | 4500 | 4500 | 4455 | 628 |
| 649 | 20241114 | 100100 | 10372990 | 4500 | 4515 | 4515 | 4500 | 988 |
| 650 | 20241114 | 100000 | 5919165 | 4515 | 4515 | 4515 | 4515 | 1308 |